Swiss Franc-Hong Kong Dollar History: 2017
Go
Set AlertDaily CHF/HKD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 8.2703, reached on 29/08/2017
The lowest level of 2017 was 7.539 reached 03/01/2017
The average level of 2017 was 7.9209
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/HKD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.9887 | 8.0360 | 8.0136 | 7.9924 | 8.0030 |
| Thursday 28 December 2017 (28/12/2017) | 7.9227 | 7.9904 | 7.9604 | 7.9525 | 7.9565 |
| Wednesday 27 December 2017 (27/12/2017) | 7.8967 | 7.9229 | 7.9093 | 7.8955 | 7.9024 |
| Tuesday 26 December 2017 (26/12/2017) | 7.9005 | 7.8968 | 7.8967 | 7.8957 | 7.8962 |
| Monday 25 December 2017 (25/12/2017) | 7.9532 | 7.9018 | 7.9524 | 7.9051 | 7.9288 |
| Friday 22 December 2017 (22/12/2017) | 7.9130 | 7.9179 | 7.9103 | 7.8974 | 7.9039 |
| Thursday 21 December 2017 (21/12/2017) | 7.9283 | 7.9106 | 7.9284 | 7.9130 | 7.9207 |
| Wednesday 20 December 2017 (20/12/2017) | 7.9360 | 7.9289 | 7.9382 | 7.9187 | 7.9285 |
| Tuesday 19 December 2017 (19/12/2017) | 7.9323 | 7.9390 | 7.9395 | 7.9271 | 7.9333 |
| Monday 18 December 2017 (18/12/2017) | 7.8917 | 7.9328 | 7.9104 | 7.8941 | 7.9023 |
| Friday 15 December 2017 (15/12/2017) | 7.8942 | 7.8924 | 7.9043 | 7.8985 | 7.9014 |
| Thursday 14 December 2017 (14/12/2017) | 7.9210 | 7.8963 | 7.9202 | 7.8997 | 7.9100 |
| Wednesday 13 December 2017 (13/12/2017) | 7.8770 | 7.9218 | 7.8998 | 7.8976 | 7.8987 |
| Tuesday 12 December 2017 (12/12/2017) | 7.8768 | 7.8746 | 7.8814 | 7.8778 | 7.8796 |
| Monday 11 December 2017 (11/12/2017) | 7.8547 | 7.8742 | 7.8804 | 7.8748 | 7.8776 |
| Friday 8 December 2017 (08/12/2017) | 7.8518 | 7.8715 | 7.8590 | 7.8369 | 7.8480 |
| Thursday 7 December 2017 (07/12/2017) | 7.8948 | 7.8523 | 7.8738 | 7.8549 | 7.8644 |
| Wednesday 6 December 2017 (06/12/2017) | 7.9185 | 7.8955 | 7.9194 | 7.9035 | 7.9115 |
| Tuesday 5 December 2017 (05/12/2017) | 7.9387 | 7.9219 | 7.9316 | 7.9289 | 7.9303 |
| Monday 4 December 2017 (04/12/2017) | 7.9622 | 7.9383 | 7.9630 | 7.9437 | 7.9534 |
| Friday 1 December 2017 (01/12/2017) | 7.9414 | 8.0121 | 8.0014 | 7.9437 | 7.9726 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.9249 | 7.9431 | 7.9466 | 7.9388 | 7.9427 |
| Wednesday 29 November 2017 (29/11/2017) | 7.9266 | 7.9321 | 7.9473 | 7.9329 | 7.9401 |
| Tuesday 28 November 2017 (28/11/2017) | 7.9419 | 7.9340 | 7.9349 | 7.9306 | 7.9328 |
| Monday 27 November 2017 (27/11/2017) | 7.9836 | 7.9488 | 7.9706 | 7.9565 | 7.9636 |
| Friday 24 November 2017 (24/11/2017) | 7.9594 | 7.9843 | 7.9740 | 7.9567 | 7.9654 |
| Thursday 23 November 2017 (23/11/2017) | 7.9559 | 7.9609 | 7.9595 | 7.9573 | 7.9584 |
| Wednesday 22 November 2017 (22/11/2017) | 7.8793 | 7.9563 | 7.9267 | 7.9130 | 7.9199 |
| Tuesday 21 November 2017 (21/11/2017) | 7.8650 | 7.8798 | 7.8706 | 7.8603 | 7.8655 |
| Monday 20 November 2017 (20/11/2017) | 7.9003 | 7.8659 | 7.9055 | 7.8849 | 7.8952 |
| Friday 17 November 2017 (17/11/2017) | 7.8585 | 7.9083 | 7.8865 | 7.8759 | 7.8812 |
| Thursday 16 November 2017 (16/11/2017) | 7.8987 | 7.8586 | 7.8921 | 7.8622 | 7.8772 |
| Wednesday 15 November 2017 (15/11/2017) | 7.8884 | 7.9000 | 7.9086 | 7.9073 | 7.9080 |
| Tuesday 14 November 2017 (14/11/2017) | 7.8314 | 7.8874 | 7.8670 | 7.8597 | 7.8634 |
| Monday 13 November 2017 (13/11/2017) | 7.8296 | 7.8324 | 7.8369 | 7.8304 | 7.8337 |
| Friday 10 November 2017 (10/11/2017) | 7.8499 | 7.8349 | 7.8440 | 7.8410 | 7.8425 |
| Thursday 9 November 2017 (09/11/2017) | 7.7990 | 7.8494 | 7.8274 | 7.8120 | 7.8197 |
| Wednesday 8 November 2017 (08/11/2017) | 7.8094 | 7.7992 | 7.8077 | 7.7986 | 7.8032 |
| Tuesday 7 November 2017 (07/11/2017) | 7.8225 | 7.8149 | 7.8095 | 7.8055 | 7.8075 |
| Monday 6 November 2017 (06/11/2017) | 7.8025 | 7.8232 | 7.8195 | 7.8056 | 7.8126 |
| Friday 3 November 2017 (03/11/2017) | 7.8070 | 7.7977 | 7.8137 | 7.8073 | 7.8105 |
| Thursday 2 November 2017 (02/11/2017) | 7.7768 | 7.8066 | 7.8114 | 7.8035 | 7.8075 |
| Wednesday 1 November 2017 (01/11/2017) | 7.8203 | 7.7777 | 7.8038 | 7.7968 | 7.8003 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.8440 | 7.8224 | 7.8383 | 7.8191 | 7.8287 |
| Monday 30 October 2017 (30/10/2017) | 7.8330 | 7.8443 | 7.8273 | 7.8121 | 7.8197 |
| Friday 27 October 2017 (27/10/2017) | 7.8229 | 7.8266 | 7.8169 | 7.8129 | 7.8149 |
| Thursday 26 October 2017 (26/10/2017) | 7.8813 | 7.8286 | 7.8878 | 7.8568 | 7.8723 |
| Wednesday 25 October 2017 (25/10/2017) | 7.8748 | 7.8892 | 7.8846 | 7.8664 | 7.8755 |
| Tuesday 24 October 2017 (24/10/2017) | 7.9165 | 7.8774 | 7.9203 | 7.8881 | 7.9042 |
| Monday 23 October 2017 (23/10/2017) | 7.9183 | 7.9190 | 7.9193 | 7.9156 | 7.9175 |
| Friday 20 October 2017 (20/10/2017) | 7.9923 | 7.9349 | 7.9613 | 7.9268 | 7.9441 |
| Thursday 19 October 2017 (19/10/2017) | 7.9582 | 7.9938 | 7.9896 | 7.9675 | 7.9786 |
| Wednesday 18 October 2017 (18/10/2017) | 7.9808 | 7.9573 | 7.9599 | 7.9555 | 7.9577 |
| Tuesday 17 October 2017 (17/10/2017) | 8.0045 | 7.9829 | 7.9912 | 7.9713 | 7.9813 |
| Monday 16 October 2017 (16/10/2017) | 8.0128 | 8.0050 | 8.0032 | 8.0028 | 8.0030 |
| Friday 13 October 2017 (13/10/2017) | 8.0047 | 8.0207 | 8.0110 | 8.0081 | 8.0096 |
| Thursday 12 October 2017 (12/10/2017) | 8.0194 | 8.0071 | 8.0150 | 8.0104 | 8.0127 |
| Wednesday 11 October 2017 (11/10/2017) | 8.0067 | 8.0228 | 8.0276 | 8.0179 | 8.0228 |
| Tuesday 10 October 2017 (10/10/2017) | 7.9707 | 8.0046 | 7.9996 | 7.9758 | 7.9877 |
| Monday 9 October 2017 (09/10/2017) | 7.9827 | 7.9691 | 7.9820 | 7.9740 | 7.9780 |
| Friday 6 October 2017 (06/10/2017) | 7.9844 | 7.9886 | 7.9829 | 7.9791 | 7.9810 |
| Thursday 5 October 2017 (05/10/2017) | 8.0071 | 7.9845 | 8.0057 | 7.9796 | 7.9927 |
| Wednesday 4 October 2017 (04/10/2017) | 8.0245 | 8.0079 | 8.0295 | 8.0067 | 8.0181 |
| Tuesday 3 October 2017 (03/10/2017) | 8.0203 | 8.0249 | 8.0174 | 7.9944 | 8.0059 |
| Monday 2 October 2017 (02/10/2017) | 8.0680 | 8.0182 | 8.0593 | 8.0437 | 8.0515 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.0571 | 8.0764 | 8.0510 | 8.0470 | 8.0490 |
| Thursday 28 September 2017 (28/09/2017) | 8.0361 | 8.0544 | 8.0326 | 8.0150 | 8.0238 |
| Wednesday 27 September 2017 (27/09/2017) | 8.0651 | 8.0349 | 8.0315 | 8.0250 | 8.0283 |
| Tuesday 26 September 2017 (26/09/2017) | 8.0909 | 8.0668 | 8.0632 | 8.0551 | 8.0592 |
| Monday 25 September 2017 (25/09/2017) | 8.0411 | 8.0893 | 8.1031 | 8.0476 | 8.0754 |
| Friday 22 September 2017 (22/09/2017) | 8.0466 | 8.0608 | 8.0547 | 8.0517 | 8.0532 |
| Thursday 21 September 2017 (21/09/2017) | 8.0448 | 8.0457 | 8.0452 | 8.0358 | 8.0405 |
| Wednesday 20 September 2017 (20/09/2017) | 8.1149 | 8.0447 | 8.1191 | 8.0906 | 8.1049 |
| Tuesday 19 September 2017 (19/09/2017) | 8.1360 | 8.1173 | 8.1162 | 8.1074 | 8.1118 |
| Monday 18 September 2017 (18/09/2017) | 8.1326 | 8.1342 | 8.1403 | 8.1219 | 8.1311 |
| Friday 15 September 2017 (15/09/2017) | 8.1154 | 8.1460 | 8.1386 | 8.1254 | 8.1320 |
| Thursday 14 September 2017 (14/09/2017) | 8.1085 | 8.1223 | 8.0931 | 8.0902 | 8.0917 |
| Wednesday 13 September 2017 (13/09/2017) | 8.1388 | 8.1057 | 8.1386 | 8.1047 | 8.1217 |
| Tuesday 12 September 2017 (12/09/2017) | 8.1730 | 8.1392 | 8.1946 | 8.1303 | 8.1625 |
| Monday 11 September 2017 (11/09/2017) | 8.2598 | 8.1719 | 8.2446 | 8.2017 | 8.2232 |
| Friday 8 September 2017 (08/09/2017) | 8.2217 | 8.2808 | 8.2496 | 8.2474 | 8.2485 |
| Thursday 7 September 2017 (07/09/2017) | 8.1850 | 8.2217 | 8.2069 | 8.1915 | 8.1992 |
| Wednesday 6 September 2017 (06/09/2017) | 8.1992 | 8.1855 | 8.2025 | 8.1910 | 8.1968 |
| Tuesday 5 September 2017 (05/09/2017) | 8.1679 | 8.1962 | 8.1860 | 8.1850 | 8.1855 |
| Monday 4 September 2017 (04/09/2017) | 8.1589 | 8.1704 | 8.1775 | 8.1379 | 8.1577 |
| Friday 1 September 2017 (01/09/2017) | 8.1756 | 8.1116 | 8.1720 | 8.1319 | 8.1520 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.1237 | 8.1649 | 8.1288 | 8.1217 | 8.1253 |
| Wednesday 30 August 2017 (30/08/2017) | 8.1925 | 8.1227 | 8.1871 | 8.1236 | 8.1554 |
| Tuesday 29 August 2017 (29/08/2017) | 8.1920 | 8.1907 | 8.2703 | 8.2182 | 8.2443 |
| Monday 28 August 2017 (28/08/2017) | 8.1948 | 8.1922 | 8.1943 | 8.1889 | 8.1916 |
| Friday 25 August 2017 (25/08/2017) | 8.1057 | 8.1818 | 8.1412 | 8.1407 | 8.1410 |
| Thursday 24 August 2017 (24/08/2017) | 8.1111 | 8.1052 | 8.1156 | 8.1081 | 8.1119 |
| Wednesday 23 August 2017 (23/08/2017) | 8.0891 | 8.1106 | 8.1034 | 8.0798 | 8.0916 |
| Tuesday 22 August 2017 (22/08/2017) | 8.1368 | 8.0881 | 8.1256 | 8.0989 | 8.1123 |
| Monday 21 August 2017 (21/08/2017) | 8.1094 | 8.1363 | 8.1135 | 8.0995 | 8.1065 |
| Friday 18 August 2017 (18/08/2017) | 8.1236 | 8.1152 | 8.1301 | 8.1230 | 8.1266 |
| Thursday 17 August 2017 (17/08/2017) | 8.0996 | 8.1259 | 8.1306 | 8.0886 | 8.1096 |
| Wednesday 16 August 2017 (16/08/2017) | 8.0519 | 8.0998 | 8.0831 | 8.0223 | 8.0527 |
| Tuesday 15 August 2017 (15/08/2017) | 8.0548 | 8.0487 | 8.0434 | 8.0221 | 8.0328 |
| Monday 14 August 2017 (14/08/2017) | 8.1299 | 8.0504 | 8.1118 | 8.0699 | 8.0909 |
| Friday 11 August 2017 (11/08/2017) | 8.1235 | 8.1316 | 8.1391 | 8.1354 | 8.1373 |
| Thursday 10 August 2017 (10/08/2017) | 8.1163 | 8.1227 | 8.1096 | 8.0926 | 8.1011 |
| Wednesday 9 August 2017 (09/08/2017) | 8.0317 | 8.1127 | 8.1219 | 8.0437 | 8.0828 |
| Tuesday 8 August 2017 (08/08/2017) | 8.0541 | 8.0338 | 8.0412 | 8.0211 | 8.0312 |
| Monday 7 August 2017 (07/08/2017) | 8.0390 | 8.0430 | 8.0431 | 8.0326 | 8.0379 |
| Friday 4 August 2017 (04/08/2017) | 8.0762 | 8.0388 | 8.0695 | 8.0404 | 8.0550 |
| Thursday 3 August 2017 (03/08/2017) | 8.0579 | 8.0757 | 8.0673 | 8.0645 | 8.0659 |
| Wednesday 2 August 2017 (02/08/2017) | 8.0929 | 8.0553 | 8.0890 | 8.0619 | 8.0755 |
| Tuesday 1 August 2017 (01/08/2017) | 8.0839 | 8.0948 | 8.0880 | 8.0868 | 8.0874 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.0632 | 8.0854 | 8.0767 | 8.0706 | 8.0737 |
| Friday 28 July 2017 (28/07/2017) | 8.0962 | 8.0642 | 8.0960 | 8.0550 | 8.0755 |
| Thursday 27 July 2017 (27/07/2017) | 8.2137 | 8.0947 | 8.1858 | 8.1296 | 8.1577 |
| Wednesday 26 July 2017 (26/07/2017) | 8.1998 | 8.2172 | 8.1909 | 8.1805 | 8.1857 |
| Tuesday 25 July 2017 (25/07/2017) | 8.2516 | 8.2000 | 8.2469 | 8.2327 | 8.2398 |
| Monday 24 July 2017 (24/07/2017) | 8.2663 | 8.2545 | 8.2658 | 8.2543 | 8.2601 |
| Friday 21 July 2017 (21/07/2017) | 8.2080 | 8.2606 | 8.2451 | 8.2175 | 8.2313 |
| Thursday 20 July 2017 (20/07/2017) | 8.1772 | 8.2114 | 8.1972 | 8.1688 | 8.1830 |
| Wednesday 19 July 2017 (19/07/2017) | 8.1767 | 8.1725 | 8.1855 | 8.1726 | 8.1791 |
| Tuesday 18 July 2017 (18/07/2017) | 8.1063 | 8.1766 | 8.1872 | 8.1405 | 8.1639 |
| Monday 17 July 2017 (17/07/2017) | 8.1048 | 8.1083 | 8.1207 | 8.0992 | 8.1100 |
| Friday 14 July 2017 (14/07/2017) | 8.0778 | 8.0974 | 8.0979 | 8.0805 | 8.0892 |
| Thursday 13 July 2017 (13/07/2017) | 8.0944 | 8.0766 | 8.0998 | 8.0792 | 8.0895 |
| Wednesday 12 July 2017 (12/07/2017) | 8.1128 | 8.0926 | 8.1104 | 8.0973 | 8.1039 |
| Tuesday 11 July 2017 (11/07/2017) | 8.0902 | 8.1120 | 8.1053 | 8.0684 | 8.0869 |
| Monday 10 July 2017 (10/07/2017) | 8.1078 | 8.0910 | 8.0982 | 8.0904 | 8.0943 |
| Friday 7 July 2017 (07/07/2017) | 8.1354 | 8.0898 | 8.1302 | 8.0972 | 8.1137 |
| Thursday 6 July 2017 (06/07/2017) | 8.1006 | 8.1355 | 8.1029 | 8.1008 | 8.1019 |
| Wednesday 5 July 2017 (05/07/2017) | 8.0863 | 8.1001 | 8.0944 | 8.0826 | 8.0885 |
| Tuesday 4 July 2017 (04/07/2017) | 8.1100 | 8.0889 | 8.1003 | 8.0959 | 8.0981 |
| Monday 3 July 2017 (03/07/2017) | 8.1697 | 8.1045 | 8.1410 | 8.1239 | 8.1325 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.1664 | 8.1486 | 8.1502 | 8.1405 | 8.1454 |
| Thursday 29 June 2017 (29/06/2017) | 8.1338 | 8.1675 | 8.1590 | 8.1348 | 8.1469 |
| Wednesday 28 June 2017 (28/06/2017) | 8.1227 | 8.1342 | 8.1346 | 8.1322 | 8.1334 |
| Tuesday 27 June 2017 (27/06/2017) | 8.0258 | 8.1256 | 8.0952 | 8.0740 | 8.0846 |
| Monday 26 June 2017 (26/06/2017) | 8.0577 | 8.0233 | 8.0423 | 8.0247 | 8.0335 |
| Friday 23 June 2017 (23/06/2017) | 8.0249 | 8.0463 | 8.0297 | 8.0290 | 8.0294 |
| Thursday 22 June 2017 (22/06/2017) | 8.0235 | 8.0274 | 8.0247 | 8.0195 | 8.0221 |
| Wednesday 21 June 2017 (21/06/2017) | 8.0021 | 8.0237 | 8.0090 | 8.0073 | 8.0082 |
| Tuesday 20 June 2017 (20/06/2017) | 8.0008 | 8.0021 | 8.0014 | 7.9964 | 7.9989 |
| Monday 19 June 2017 (19/06/2017) | 8.0171 | 7.9975 | 8.0145 | 8.0108 | 8.0127 |
| Friday 16 June 2017 (16/06/2017) | 7.9997 | 8.0165 | 8.0145 | 8.0048 | 8.0097 |
| Thursday 15 June 2017 (15/06/2017) | 8.0327 | 8.0015 | 8.0131 | 8.0039 | 8.0085 |
| Wednesday 14 June 2017 (14/06/2017) | 8.0512 | 8.0336 | 8.0613 | 8.0561 | 8.0587 |
| Tuesday 13 June 2017 (13/06/2017) | 8.0520 | 8.0516 | 8.0516 | 8.0477 | 8.0497 |
| Monday 12 June 2017 (12/06/2017) | 8.0483 | 8.0537 | 8.0545 | 8.0481 | 8.0513 |
| Friday 9 June 2017 (09/06/2017) | 8.0562 | 8.0310 | 8.0556 | 8.0422 | 8.0489 |
| Thursday 8 June 2017 (08/06/2017) | 8.0796 | 8.0607 | 8.0687 | 8.0574 | 8.0631 |
| Wednesday 7 June 2017 (07/06/2017) | 8.1028 | 8.0787 | 8.0931 | 8.0816 | 8.0874 |
| Tuesday 6 June 2017 (06/06/2017) | 8.0758 | 8.1021 | 8.1001 | 8.0896 | 8.0949 |
| Monday 5 June 2017 (05/06/2017) | 8.0895 | 8.0782 | 8.0857 | 8.0752 | 8.0805 |
| Friday 2 June 2017 (02/06/2017) | 8.0201 | 8.0897 | 8.0777 | 8.0260 | 8.0519 |
| Thursday 1 June 2017 (01/06/2017) | 8.0519 | 8.0227 | 8.0376 | 8.0276 | 8.0326 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.9971 | 8.0528 | 8.0328 | 7.9920 | 8.0124 |
| Tuesday 30 May 2017 (30/05/2017) | 7.9724 | 7.9961 | 7.9743 | 7.9718 | 7.9731 |
| Monday 29 May 2017 (29/05/2017) | 7.9934 | 7.9743 | 7.9979 | 7.9805 | 7.9892 |
| Friday 26 May 2017 (26/05/2017) | 8.0129 | 7.9521 | 8.0092 | 7.9599 | 7.9846 |
| Thursday 25 May 2017 (25/05/2017) | 8.0088 | 8.0148 | 8.0247 | 8.0167 | 8.0207 |
| Wednesday 24 May 2017 (24/05/2017) | 7.9834 | 8.0060 | 7.9799 | 7.9782 | 7.9791 |
| Tuesday 23 May 2017 (23/05/2017) | 7.9990 | 7.9819 | 8.0184 | 8.0116 | 8.0150 |
| Monday 22 May 2017 (22/05/2017) | 7.9959 | 7.9990 | 8.0105 | 8.0055 | 8.0080 |
| Friday 19 May 2017 (19/05/2017) | 7.9439 | 8.0034 | 7.9681 | 7.9429 | 7.9555 |
| Thursday 18 May 2017 (18/05/2017) | 7.9552 | 7.9433 | 7.9433 | 7.9424 | 7.9429 |
| Wednesday 17 May 2017 (17/05/2017) | 7.9115 | 7.9545 | 7.9300 | 7.9238 | 7.9269 |
| Tuesday 16 May 2017 (16/05/2017) | 7.8197 | 7.9040 | 7.8749 | 7.8449 | 7.8599 |
| Monday 15 May 2017 (15/05/2017) | 7.7865 | 7.8144 | 7.8129 | 7.7859 | 7.7994 |
| Friday 12 May 2017 (12/05/2017) | 7.7298 | 7.7883 | 7.7802 | 7.7352 | 7.7577 |
| Thursday 11 May 2017 (11/05/2017) | 7.7188 | 7.7298 | 7.7270 | 7.7188 | 7.7229 |
| Wednesday 10 May 2017 (10/05/2017) | 7.7276 | 7.7191 | 7.7386 | 7.7327 | 7.7357 |
| Tuesday 9 May 2017 (09/05/2017) | 7.7998 | 7.7290 | 7.7797 | 7.7321 | 7.7559 |
| Monday 8 May 2017 (08/05/2017) | 7.8860 | 7.7959 | 7.8599 | 7.8193 | 7.8396 |
| Friday 5 May 2017 (05/05/2017) | 7.8919 | 7.8882 | 7.8879 | 7.8815 | 7.8847 |
| Thursday 4 May 2017 (04/05/2017) | 7.8239 | 7.8904 | 7.8563 | 7.8379 | 7.8471 |
| Wednesday 3 May 2017 (03/05/2017) | 7.8460 | 7.8235 | 7.8498 | 7.8406 | 7.8452 |
| Tuesday 2 May 2017 (02/05/2017) | 7.8107 | 7.8479 | 7.8305 | 7.8199 | 7.8252 |
| Monday 1 May 2017 (01/05/2017) | 7.8292 | 7.8109 | 7.8213 | 7.8088 | 7.8151 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.8309 | 7.8196 | 7.8374 | 7.8230 | 7.8302 |
| Thursday 27 April 2017 (27/04/2017) | 7.8326 | 7.8312 | 7.8422 | 7.8203 | 7.8313 |
| Wednesday 26 April 2017 (26/04/2017) | 7.8324 | 7.8339 | 7.8291 | 7.8260 | 7.8276 |
| Tuesday 25 April 2017 (25/04/2017) | 7.8142 | 7.8313 | 7.8273 | 7.8132 | 7.8203 |
| Monday 24 April 2017 (24/04/2017) | 7.8583 | 7.8122 | 7.8258 | 7.8229 | 7.8244 |
| Friday 21 April 2017 (21/04/2017) | 7.7859 | 7.8050 | 7.7940 | 7.7885 | 7.7913 |
| Thursday 20 April 2017 (20/04/2017) | 7.7895 | 7.7883 | 7.8031 | 7.7967 | 7.7999 |
| Wednesday 19 April 2017 (19/04/2017) | 7.8039 | 7.7898 | 7.7971 | 7.7903 | 7.7937 |
| Tuesday 18 April 2017 (18/04/2017) | 7.7400 | 7.8063 | 7.8121 | 7.7538 | 7.7830 |
| Monday 17 April 2017 (17/04/2017) | 7.7471 | 7.7383 | 7.7538 | 7.7440 | 7.7489 |
| Friday 14 April 2017 (14/04/2017) | 7.7275 | 7.7256 | 7.7386 | 7.7241 | 7.7314 |
| Thursday 13 April 2017 (13/04/2017) | 7.7511 | 7.7309 | 7.7512 | 7.7354 | 7.7433 |
| Wednesday 12 April 2017 (12/04/2017) | 7.7137 | 7.7528 | 7.7381 | 7.7237 | 7.7309 |
| Tuesday 11 April 2017 (11/04/2017) | 7.7081 | 7.7151 | 7.7159 | 7.7121 | 7.7140 |
| Monday 10 April 2017 (10/04/2017) | 7.6958 | 7.7088 | 7.7056 | 7.6969 | 7.7013 |
| Friday 7 April 2017 (07/04/2017) | 7.7343 | 7.7027 | 7.7285 | 7.7085 | 7.7185 |
| Thursday 6 April 2017 (06/04/2017) | 7.7340 | 7.7338 | 7.7442 | 7.7261 | 7.7352 |
| Wednesday 5 April 2017 (05/04/2017) | 7.7566 | 7.7329 | 7.7546 | 7.7326 | 7.7436 |
| Tuesday 4 April 2017 (04/04/2017) | 7.7602 | 7.7588 | 7.7583 | 7.7579 | 7.7581 |
| Monday 3 April 2017 (03/04/2017) | 7.7525 | 7.7610 | 7.7577 | 7.7557 | 7.7567 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.7589 | 7.7484 | 7.7677 | 7.7475 | 7.7576 |
| Thursday 30 March 2017 (30/03/2017) | 7.7991 | 7.7632 | 7.7990 | 7.7922 | 7.7956 |
| Wednesday 29 March 2017 (29/03/2017) | 7.8306 | 7.7999 | 7.8288 | 7.7984 | 7.8136 |
| Tuesday 28 March 2017 (28/03/2017) | 7.8835 | 7.8294 | 7.8803 | 7.8551 | 7.8677 |
| Monday 27 March 2017 (27/03/2017) | 7.8608 | 7.8835 | 7.8958 | 7.8608 | 7.8783 |
| Friday 24 March 2017 (24/03/2017) | 7.8195 | 7.8350 | 7.8346 | 7.8163 | 7.8255 |
| Thursday 23 March 2017 (23/03/2017) | 7.8339 | 7.8200 | 7.8299 | 7.8211 | 7.8255 |
| Wednesday 22 March 2017 (22/03/2017) | 7.8153 | 7.8350 | 7.8504 | 7.8247 | 7.8376 |
| Tuesday 21 March 2017 (21/03/2017) | 7.7780 | 7.8148 | 7.8090 | 7.7836 | 7.7963 |
| Monday 20 March 2017 (20/03/2017) | 7.7955 | 7.7742 | 7.7912 | 7.7822 | 7.7867 |
| Friday 17 March 2017 (17/03/2017) | 7.7908 | 7.7782 | 7.7879 | 7.7776 | 7.7828 |
| Thursday 16 March 2017 (16/03/2017) | 7.7653 | 7.7947 | 7.7891 | 7.7749 | 7.7820 |
| Wednesday 15 March 2017 (15/03/2017) | 7.6921 | 7.7668 | 7.7336 | 7.6925 | 7.7131 |
| Tuesday 14 March 2017 (14/03/2017) | 7.7012 | 7.6907 | 7.7087 | 7.7039 | 7.7063 |
| Monday 13 March 2017 (13/03/2017) | 7.6953 | 7.7111 | 7.6907 | 7.6892 | 7.6900 |
| Friday 10 March 2017 (10/03/2017) | 7.6727 | 7.6976 | 7.6821 | 7.6791 | 7.6806 |
| Thursday 9 March 2017 (09/03/2017) | 7.6537 | 7.6732 | 7.6678 | 7.6588 | 7.6633 |
| Wednesday 8 March 2017 (08/03/2017) | 7.6645 | 7.6550 | 7.6687 | 7.6647 | 7.6667 |
| Tuesday 7 March 2017 (07/03/2017) | 7.6726 | 7.6637 | 7.6692 | 7.6528 | 7.6610 |
| Monday 6 March 2017 (06/03/2017) | 7.6954 | 7.6721 | 7.7009 | 7.6798 | 7.6904 |
| Friday 3 March 2017 (03/03/2017) | 7.6601 | 7.7168 | 7.6825 | 7.6759 | 7.6792 |
| Thursday 2 March 2017 (02/03/2017) | 7.6955 | 7.6626 | 7.6712 | 7.6685 | 7.6699 |
| Wednesday 1 March 2017 (01/03/2017) | 7.7193 | 7.6964 | 7.7023 | 7.6954 | 7.6989 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.6900 | 7.7213 | 7.7207 | 7.7064 | 7.7136 |
| Monday 27 February 2017 (27/02/2017) | 7.7114 | 7.6913 | 7.7092 | 7.7004 | 7.7048 |
| Friday 24 February 2017 (24/02/2017) | 7.7133 | 7.7159 | 7.7143 | 7.7107 | 7.7125 |
| Thursday 23 February 2017 (23/02/2017) | 7.6845 | 7.7142 | 7.7079 | 7.6776 | 7.6928 |
| Wednesday 22 February 2017 (22/02/2017) | 7.6852 | 7.6841 | 7.6684 | 7.6626 | 7.6655 |
| Tuesday 21 February 2017 (21/02/2017) | 7.7439 | 7.6904 | 7.7083 | 7.6877 | 7.6980 |
| Monday 20 February 2017 (20/02/2017) | 7.7425 | 7.7396 | 7.7449 | 7.7370 | 7.7410 |
| Friday 17 February 2017 (17/02/2017) | 7.7864 | 7.7409 | 7.7746 | 7.7678 | 7.7712 |
| Thursday 16 February 2017 (16/02/2017) | 7.7184 | 7.7840 | 7.7654 | 7.7479 | 7.7567 |
| Wednesday 15 February 2017 (15/02/2017) | 7.7164 | 7.7209 | 7.7036 | 7.6868 | 7.6952 |
| Tuesday 14 February 2017 (14/02/2017) | 7.7141 | 7.7141 | 7.7250 | 7.7213 | 7.7232 |
| Monday 13 February 2017 (13/02/2017) | 7.7296 | 7.7188 | 7.7356 | 7.7197 | 7.7277 |
| Friday 10 February 2017 (10/02/2017) | 7.7457 | 7.7509 | 7.7394 | 7.7374 | 7.7384 |
| Thursday 9 February 2017 (09/02/2017) | 7.8007 | 7.7470 | 7.7911 | 7.7721 | 7.7816 |
| Wednesday 8 February 2017 (08/02/2017) | 7.7787 | 7.8033 | 7.7879 | 7.7851 | 7.7865 |
| Tuesday 7 February 2017 (07/02/2017) | 7.8313 | 7.7792 | 7.7926 | 7.7639 | 7.7783 |
| Monday 6 February 2017 (06/02/2017) | 7.8234 | 7.8328 | 7.8096 | 7.7947 | 7.8022 |
| Friday 3 February 2017 (03/02/2017) | 7.8198 | 7.8233 | 7.8130 | 7.8053 | 7.8092 |
| Thursday 2 February 2017 (02/02/2017) | 7.8193 | 7.8194 | 7.8394 | 7.8367 | 7.8381 |
| Wednesday 1 February 2017 (01/02/2017) | 7.8479 | 7.8147 | 7.8293 | 7.8219 | 7.8256 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.7957 | 7.8454 | 7.8439 | 7.7992 | 7.8216 |
| Monday 30 January 2017 (30/01/2017) | 7.7854 | 7.7974 | 7.7981 | 7.7770 | 7.7876 |
| Friday 27 January 2017 (27/01/2017) | 7.7698 | 7.7733 | 7.7628 | 7.7583 | 7.7606 |
| Thursday 26 January 2017 (26/01/2017) | 7.7695 | 7.7630 | 7.7725 | 7.7693 | 7.7709 |
| Wednesday 25 January 2017 (25/01/2017) | 7.7514 | 7.7647 | 7.7568 | 7.7420 | 7.7494 |
| Tuesday 24 January 2017 (24/01/2017) | 7.7846 | 7.7522 | 7.7634 | 7.7627 | 7.7631 |
| Monday 23 January 2017 (23/01/2017) | 7.7466 | 7.7873 | 7.7838 | 7.7470 | 7.7654 |
| Friday 20 January 2017 (20/01/2017) | 7.7138 | 7.7487 | 7.7272 | 7.6945 | 7.7109 |
| Thursday 19 January 2017 (19/01/2017) | 7.7019 | 7.7131 | 7.7029 | 7.6863 | 7.6946 |
| Wednesday 18 January 2017 (18/01/2017) | 7.7440 | 7.7012 | 7.7424 | 7.7298 | 7.7361 |
| Tuesday 17 January 2017 (17/01/2017) | 7.6730 | 7.7451 | 7.7405 | 7.6747 | 7.7076 |
| Monday 16 January 2017 (16/01/2017) | 7.6765 | 7.6708 | 7.6771 | 7.6572 | 7.6672 |
| Friday 13 January 2017 (13/01/2017) | 7.6723 | 7.7088 | 7.6881 | 7.6831 | 7.6856 |
| Thursday 12 January 2017 (12/01/2017) | 7.6515 | 7.6763 | 7.7048 | 7.6790 | 7.6919 |
| Wednesday 11 January 2017 (11/01/2017) | 7.6275 | 7.6512 | 7.6685 | 7.5783 | 7.6234 |
| Tuesday 10 January 2017 (10/01/2017) | 7.6404 | 7.6284 | 7.6605 | 7.6329 | 7.6467 |
| Monday 9 January 2017 (09/01/2017) | 7.6261 | 7.6441 | 7.6248 | 7.6242 | 7.6245 |
| Friday 6 January 2017 (06/01/2017) | 7.6858 | 7.6238 | 7.6816 | 7.6241 | 7.6529 |
| Thursday 5 January 2017 (05/01/2017) | 7.5918 | 7.6820 | 7.6586 | 7.6205 | 7.6396 |
| Wednesday 4 January 2017 (04/01/2017) | 7.5536 | 7.6023 | 7.5929 | 7.5524 | 7.5727 |
| Tuesday 3 January 2017 (03/01/2017) | 7.5874 | 7.5515 | 7.5412 | 7.5390 | 7.5401 |
| Monday 2 January 2017 (02/01/2017) | 7.6047 | 7.5874 | 7.6036 | 7.6002 | 7.6019 |