Swiss Franc-Hong Kong Dollar History: 2016
Go
Set AlertDaily CHF/HKD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 8.3139 on 07/10/2016
Lowest exchange rate of 2016: 7.5138 on 15/12/2016
Average exchange rate of 2016: 7.8849
Historical Graph For Converting Swiss Francs into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Hong Kong Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.5859 | 7.6223 | 7.6830 | 7.6278 | 7.6554 |
| Thursday 29 December 2016 (29/12/2016) | 7.5484 | 7.5837 | 7.5861 | 7.5636 | 7.5749 |
| Wednesday 28 December 2016 (28/12/2016) | 7.5566 | 7.5503 | 7.5528 | 7.5381 | 7.5455 |
| Tuesday 27 December 2016 (27/12/2016) | 7.5758 | 7.5510 | 7.5488 | 7.5461 | 7.5475 |
| Monday 26 December 2016 (26/12/2016) | 7.5549 | 7.5694 | 7.5681 | 7.5538 | 7.5610 |
| Friday 23 December 2016 (23/12/2016) | 7.5751 | 7.5460 | 7.5635 | 7.5626 | 7.5631 |
| Thursday 22 December 2016 (22/12/2016) | 7.5598 | 7.5725 | 7.5738 | 7.5687 | 7.5713 |
| Wednesday 21 December 2016 (21/12/2016) | 7.5565 | 7.5614 | 7.5640 | 7.5574 | 7.5607 |
| Tuesday 20 December 2016 (20/12/2016) | 7.5606 | 7.5561 | 7.5583 | 7.5399 | 7.5491 |
| Monday 19 December 2016 (19/12/2016) | 7.5671 | 7.5636 | 7.5873 | 7.5662 | 7.5768 |
| Friday 16 December 2016 (16/12/2016) | 7.5377 | 7.5775 | 7.5706 | 7.5384 | 7.5545 |
| Thursday 15 December 2016 (15/12/2016) | 7.6088 | 7.5372 | 7.5644 | 7.5138 | 7.5391 |
| Wednesday 14 December 2016 (14/12/2016) | 7.6659 | 7.6053 | 7.6671 | 7.6167 | 7.6419 |
| Tuesday 13 December 2016 (13/12/2016) | 7.6628 | 7.6667 | 7.6684 | 7.6560 | 7.6622 |
| Monday 12 December 2016 (12/12/2016) | 7.6195 | 7.6619 | 7.6472 | 7.6393 | 7.6433 |
| Friday 9 December 2016 (09/12/2016) | 7.6332 | 7.6345 | 7.6344 | 7.6215 | 7.6280 |
| Thursday 8 December 2016 (08/12/2016) | 7.6944 | 7.6344 | 7.6864 | 7.6616 | 7.6740 |
| Wednesday 7 December 2016 (07/12/2016) | 7.6778 | 7.7013 | 7.6893 | 7.6787 | 7.6840 |
| Tuesday 6 December 2016 (06/12/2016) | 7.7067 | 7.6796 | 7.6838 | 7.6775 | 7.6807 |
| Monday 5 December 2016 (05/12/2016) | 7.6783 | 7.7083 | 7.6575 | 7.6528 | 7.6552 |
| Friday 2 December 2016 (02/12/2016) | 7.6772 | 7.6899 | 7.6790 | 7.6741 | 7.6766 |
| Thursday 1 December 2016 (01/12/2016) | 7.6289 | 7.6765 | 7.6518 | 7.6366 | 7.6442 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.6724 | 7.6395 | 7.6523 | 7.6182 | 7.6353 |
| Tuesday 29 November 2016 (29/11/2016) | 7.6780 | 7.6699 | 7.6660 | 7.6504 | 7.6582 |
| Monday 28 November 2016 (28/11/2016) | 7.6695 | 7.6608 | 7.6865 | 7.6597 | 7.6731 |
| Friday 25 November 2016 (25/11/2016) | 7.6352 | 7.6287 | 7.6380 | 7.6371 | 7.6376 |
| Thursday 24 November 2016 (24/11/2016) | 7.6285 | 7.6345 | 7.6361 | 7.6206 | 7.6284 |
| Wednesday 23 November 2016 (23/11/2016) | 7.6723 | 7.6384 | 7.6804 | 7.6300 | 7.6552 |
| Tuesday 22 November 2016 (22/11/2016) | 7.6915 | 7.6717 | 7.6866 | 7.6692 | 7.6779 |
| Monday 21 November 2016 (21/11/2016) | 7.6876 | 7.6915 | 7.6887 | 7.6864 | 7.6876 |
| Friday 18 November 2016 (18/11/2016) | 7.7030 | 7.6903 | 7.6971 | 7.6791 | 7.6881 |
| Thursday 17 November 2016 (17/11/2016) | 7.7451 | 7.7034 | 7.7498 | 7.7461 | 7.7480 |
| Wednesday 16 November 2016 (16/11/2016) | 7.7453 | 7.7424 | 7.7460 | 7.7398 | 7.7429 |
| Tuesday 15 November 2016 (15/11/2016) | 7.7818 | 7.7438 | 7.7840 | 7.7543 | 7.7692 |
| Monday 14 November 2016 (14/11/2016) | 7.8319 | 7.7799 | 7.8060 | 7.7924 | 7.7992 |
| Friday 11 November 2016 (11/11/2016) | 7.8605 | 7.8292 | 7.8568 | 7.8553 | 7.8561 |
| Thursday 10 November 2016 (10/11/2016) | 7.8784 | 7.8618 | 7.8813 | 7.8605 | 7.8709 |
| Wednesday 9 November 2016 (09/11/2016) | 7.9420 | 7.8796 | 8.0120 | 7.9301 | 7.9711 |
| Tuesday 8 November 2016 (08/11/2016) | 7.9611 | 7.9354 | 7.9528 | 7.9499 | 7.9514 |
| Monday 7 November 2016 (07/11/2016) | 7.9311 | 7.9634 | 7.9607 | 7.9555 | 7.9581 |
| Friday 4 November 2016 (04/11/2016) | 7.9682 | 8.0145 | 8.0019 | 7.9716 | 7.9868 |
| Thursday 3 November 2016 (03/11/2016) | 7.9701 | 7.9681 | 7.9788 | 7.9625 | 7.9707 |
| Wednesday 2 November 2016 (02/11/2016) | 7.9530 | 7.9700 | 7.9846 | 7.9661 | 7.9754 |
| Tuesday 1 November 2016 (01/11/2016) | 7.8455 | 7.9526 | 7.9482 | 7.8505 | 7.8994 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.8946 | 7.8472 | 7.8521 | 7.8336 | 7.8429 |
| Friday 28 October 2016 (28/10/2016) | 7.8124 | 7.8587 | 7.8283 | 7.8194 | 7.8239 |
| Thursday 27 October 2016 (27/10/2016) | 7.8090 | 7.8089 | 7.8102 | 7.8027 | 7.8065 |
| Wednesday 26 October 2016 (26/10/2016) | 7.7992 | 7.8114 | 7.8088 | 7.8040 | 7.8064 |
| Tuesday 25 October 2016 (25/10/2016) | 7.8093 | 7.8030 | 7.7763 | 7.7723 | 7.7743 |
| Monday 24 October 2016 (24/10/2016) | 7.8120 | 7.8109 | 7.8155 | 7.8032 | 7.8094 |
| Friday 21 October 2016 (21/10/2016) | 7.8178 | 7.8123 | 7.8030 | 7.8002 | 7.8016 |
| Thursday 20 October 2016 (20/10/2016) | 7.8487 | 7.8169 | 7.8671 | 7.8364 | 7.8518 |
| Wednesday 19 October 2016 (19/10/2016) | 7.8399 | 7.8479 | 7.8453 | 7.8427 | 7.8440 |
| Tuesday 18 October 2016 (18/10/2016) | 7.8476 | 7.8405 | 7.8575 | 7.8372 | 7.8474 |
| Monday 17 October 2016 (17/10/2016) | 7.8319 | 7.8467 | 7.8425 | 7.8416 | 7.8421 |
| Friday 14 October 2016 (14/10/2016) | 7.8687 | 7.8467 | 7.8471 | 7.8403 | 7.8437 |
| Thursday 13 October 2016 (13/10/2016) | 7.8305 | 7.8678 | 7.8620 | 7.8500 | 7.8560 |
| Wednesday 12 October 2016 (12/10/2016) | 7.8514 | 7.8453 | 7.8533 | 7.8512 | 7.8523 |
| Tuesday 11 October 2016 (11/10/2016) | 7.8980 | 7.8470 | 7.8930 | 7.8467 | 7.8699 |
| Monday 10 October 2016 (10/10/2016) | 7.9365 | 7.8993 | 7.9176 | 7.9136 | 7.9156 |
| Friday 7 October 2016 (07/10/2016) | 7.9127 | 7.9414 | 8.3139 | 7.9083 | 8.1111 |
| Thursday 6 October 2016 (06/10/2016) | 7.9639 | 7.9110 | 7.9516 | 7.9148 | 7.9332 |
| Wednesday 5 October 2016 (05/10/2016) | 7.9242 | 7.9643 | 7.9444 | 7.9347 | 7.9396 |
| Tuesday 4 October 2016 (04/10/2016) | 7.9788 | 7.9263 | 7.9557 | 7.9328 | 7.9443 |
| Monday 3 October 2016 (03/10/2016) | 7.9974 | 7.9811 | 7.9740 | 7.9706 | 7.9723 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.0313 | 7.9830 | 8.0223 | 7.9867 | 8.0045 |
| Thursday 29 September 2016 (29/09/2016) | 7.9862 | 8.0298 | 8.0227 | 7.9872 | 8.0050 |
| Wednesday 28 September 2016 (28/09/2016) | 7.9899 | 7.9893 | 7.9841 | 7.9739 | 7.9790 |
| Tuesday 27 September 2016 (27/09/2016) | 8.0036 | 7.9892 | 8.0060 | 7.9860 | 7.9960 |
| Monday 26 September 2016 (26/09/2016) | 8.0029 | 7.9947 | 8.0125 | 7.9959 | 8.0042 |
| Friday 23 September 2016 (23/09/2016) | 8.0069 | 8.0004 | 8.0032 | 7.9834 | 7.9933 |
| Thursday 22 September 2016 (22/09/2016) | 7.9679 | 8.0088 | 8.0095 | 8.0084 | 8.0090 |
| Wednesday 21 September 2016 (21/09/2016) | 7.9248 | 7.9666 | 7.9456 | 7.9424 | 7.9440 |
| Tuesday 20 September 2016 (20/09/2016) | 7.9189 | 7.9247 | 7.9298 | 7.9211 | 7.9255 |
| Monday 19 September 2016 (19/09/2016) | 7.9241 | 7.9199 | 7.9210 | 7.9153 | 7.9182 |
| Friday 16 September 2016 (16/09/2016) | 7.9843 | 7.9263 | 7.9843 | 7.9267 | 7.9555 |
| Thursday 15 September 2016 (15/09/2016) | 7.9734 | 7.9861 | 7.9805 | 7.9720 | 7.9763 |
| Wednesday 14 September 2016 (14/09/2016) | 7.9449 | 7.9709 | 7.9580 | 7.9378 | 7.9479 |
| Tuesday 13 September 2016 (13/09/2016) | 7.9864 | 7.9743 | 7.9817 | 7.9723 | 7.9770 |
| Monday 12 September 2016 (12/09/2016) | 7.9702 | 7.9920 | 7.9825 | 7.9539 | 7.9682 |
| Friday 9 September 2016 (09/09/2016) | 7.9774 | 7.9637 | 7.9663 | 7.9544 | 7.9604 |
| Thursday 8 September 2016 (08/09/2016) | 7.9991 | 7.9758 | 8.0105 | 8.0093 | 8.0099 |
| Wednesday 7 September 2016 (07/09/2016) | 7.9997 | 7.9971 | 7.9985 | 7.9961 | 7.9973 |
| Tuesday 6 September 2016 (06/09/2016) | 7.9155 | 7.9994 | 7.9473 | 7.9219 | 7.9346 |
| Monday 5 September 2016 (05/09/2016) | 7.9127 | 7.9154 | 7.9271 | 7.9233 | 7.9252 |
| Friday 2 September 2016 (02/09/2016) | 7.9162 | 7.9224 | 7.9245 | 7.9230 | 7.9238 |
| Thursday 1 September 2016 (01/09/2016) | 7.8858 | 7.9166 | 7.8970 | 7.8919 | 7.8945 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.8919 | 7.8843 | 7.8901 | 7.8850 | 7.8876 |
| Tuesday 30 August 2016 (30/08/2016) | 7.9297 | 7.8865 | 7.9203 | 7.8991 | 7.9097 |
| Monday 29 August 2016 (29/08/2016) | 7.9395 | 7.9318 | 7.9334 | 7.9202 | 7.9268 |
| Friday 26 August 2016 (26/08/2016) | 8.0160 | 7.9402 | 8.0114 | 7.9864 | 7.9989 |
| Thursday 25 August 2016 (25/08/2016) | 8.0201 | 8.0156 | 8.0263 | 8.0240 | 8.0252 |
| Wednesday 24 August 2016 (24/08/2016) | 8.0544 | 8.0202 | 8.0442 | 8.0197 | 8.0320 |
| Tuesday 23 August 2016 (23/08/2016) | 8.0561 | 8.0534 | 8.0644 | 8.0559 | 8.0602 |
| Monday 22 August 2016 (22/08/2016) | 8.0753 | 8.0574 | 8.0763 | 8.0641 | 8.0702 |
| Friday 19 August 2016 (19/08/2016) | 8.1286 | 8.0818 | 8.1244 | 8.0953 | 8.1099 |
| Thursday 18 August 2016 (18/08/2016) | 8.0633 | 8.1277 | 8.0920 | 8.0721 | 8.0821 |
| Wednesday 17 August 2016 (17/08/2016) | 8.0859 | 8.0632 | 8.0729 | 8.0467 | 8.0598 |
| Tuesday 16 August 2016 (16/08/2016) | 7.9721 | 8.0672 | 8.0602 | 8.0213 | 8.0408 |
| Monday 15 August 2016 (15/08/2016) | 7.9729 | 7.9730 | 7.9854 | 7.9828 | 7.9841 |
| Friday 12 August 2016 (12/08/2016) | 7.9525 | 7.9731 | 7.9753 | 7.9643 | 7.9698 |
| Thursday 11 August 2016 (11/08/2016) | 7.9562 | 7.9528 | 7.9697 | 7.9630 | 7.9664 |
| Wednesday 10 August 2016 (10/08/2016) | 7.9060 | 7.9567 | 7.9475 | 7.9230 | 7.9353 |
| Tuesday 9 August 2016 (09/08/2016) | 7.9001 | 7.9074 | 7.8946 | 7.8921 | 7.8934 |
| Monday 8 August 2016 (08/08/2016) | 7.9188 | 7.8986 | 7.9059 | 7.9057 | 7.9058 |
| Friday 5 August 2016 (05/08/2016) | 7.9632 | 7.9125 | 7.9647 | 7.9166 | 7.9407 |
| Thursday 4 August 2016 (04/08/2016) | 7.9723 | 7.9644 | 7.9702 | 7.9674 | 7.9688 |
| Wednesday 3 August 2016 (03/08/2016) | 8.0497 | 7.9734 | 8.0252 | 7.9992 | 8.0122 |
| Tuesday 2 August 2016 (02/08/2016) | 8.0158 | 8.0503 | 8.0474 | 8.0261 | 8.0368 |
| Monday 1 August 2016 (01/08/2016) | 7.9998 | 8.0148 | 8.0154 | 8.0057 | 8.0106 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.9064 | 8.0113 | 8.0011 | 7.9767 | 7.9889 |
| Thursday 28 July 2016 (28/07/2016) | 7.8677 | 7.9084 | 7.9031 | 7.8756 | 7.8894 |
| Wednesday 27 July 2016 (27/07/2016) | 7.8174 | 7.8686 | 7.8506 | 7.8077 | 7.8292 |
| Tuesday 26 July 2016 (26/07/2016) | 7.8701 | 7.8167 | 7.8708 | 7.8276 | 7.8492 |
| Monday 25 July 2016 (25/07/2016) | 7.8588 | 7.8690 | 7.8608 | 7.8537 | 7.8573 |
| Friday 22 July 2016 (22/07/2016) | 7.8679 | 7.8634 | 7.8693 | 7.8671 | 7.8682 |
| Thursday 21 July 2016 (21/07/2016) | 7.8531 | 7.8703 | 7.8627 | 7.8567 | 7.8597 |
| Wednesday 20 July 2016 (20/07/2016) | 7.8686 | 7.8551 | 7.8622 | 7.8597 | 7.8610 |
| Tuesday 19 July 2016 (19/07/2016) | 7.8926 | 7.8687 | 7.8917 | 7.8712 | 7.8815 |
| Monday 18 July 2016 (18/07/2016) | 7.9005 | 7.8936 | 7.8933 | 7.8900 | 7.8917 |
| Friday 15 July 2016 (15/07/2016) | 7.9064 | 7.9014 | 7.9162 | 7.8857 | 7.9010 |
| Thursday 14 July 2016 (14/07/2016) | 7.8736 | 7.9070 | 7.9143 | 7.8852 | 7.8998 |
| Wednesday 13 July 2016 (13/07/2016) | 7.8457 | 7.8740 | 7.8855 | 7.8513 | 7.8684 |
| Tuesday 12 July 2016 (12/07/2016) | 7.8887 | 7.8456 | 7.8971 | 7.8655 | 7.8813 |
| Monday 11 July 2016 (11/07/2016) | 7.8967 | 7.9008 | 7.8879 | 7.8844 | 7.8862 |
| Friday 8 July 2016 (08/07/2016) | 7.9311 | 7.8924 | 7.9302 | 7.9023 | 7.9163 |
| Thursday 7 July 2016 (07/07/2016) | 7.9597 | 7.9344 | 7.9593 | 7.9411 | 7.9502 |
| Wednesday 6 July 2016 (06/07/2016) | 7.9473 | 7.9608 | 7.9419 | 7.9414 | 7.9417 |
| Tuesday 5 July 2016 (05/07/2016) | 7.9934 | 7.9457 | 7.9877 | 7.9580 | 7.9729 |
| Monday 4 July 2016 (04/07/2016) | 7.9797 | 7.9940 | 7.9858 | 7.9798 | 7.9828 |
| Friday 1 July 2016 (01/07/2016) | 7.9533 | 7.9951 | 7.9896 | 7.9495 | 7.9696 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.9093 | 7.9472 | 7.9317 | 7.9307 | 7.9312 |
| Wednesday 29 June 2016 (29/06/2016) | 7.9033 | 7.9175 | 7.9189 | 7.9151 | 7.9170 |
| Tuesday 28 June 2016 (28/06/2016) | 7.9310 | 7.9007 | 7.9387 | 7.9242 | 7.9315 |
| Monday 27 June 2016 (27/06/2016) | 7.9679 | 7.9319 | 7.9628 | 7.9295 | 7.9462 |
| Friday 24 June 2016 (24/06/2016) | 8.0058 | 8.0027 | 8.0522 | 7.9962 | 8.0242 |
| Thursday 23 June 2016 (23/06/2016) | 8.0960 | 8.0446 | 8.1110 | 8.0960 | 8.1035 |
| Wednesday 22 June 2016 (22/06/2016) | 8.0607 | 8.0967 | 8.1055 | 8.0933 | 8.0994 |
| Tuesday 21 June 2016 (21/06/2016) | 8.0624 | 8.0624 | 8.0873 | 8.0709 | 8.0791 |
| Monday 20 June 2016 (20/06/2016) | 8.0978 | 8.0653 | 8.0891 | 8.0673 | 8.0782 |
| Friday 17 June 2016 (17/06/2016) | 8.0401 | 8.1010 | 8.0927 | 8.0356 | 8.0642 |
| Thursday 16 June 2016 (16/06/2016) | 8.0717 | 8.0419 | 8.0434 | 8.0414 | 8.0424 |
| Wednesday 15 June 2016 (15/06/2016) | 8.0540 | 8.0733 | 8.0520 | 8.0366 | 8.0443 |
| Tuesday 14 June 2016 (14/06/2016) | 8.0540 | 8.0545 | 8.0518 | 8.0498 | 8.0508 |
| Monday 13 June 2016 (13/06/2016) | 8.0428 | 8.0551 | 8.0475 | 8.0444 | 8.0460 |
| Friday 10 June 2016 (10/06/2016) | 8.0478 | 8.0490 | 8.0510 | 8.0401 | 8.0456 |
| Thursday 9 June 2016 (09/06/2016) | 8.0909 | 8.0467 | 8.0891 | 8.0645 | 8.0768 |
| Wednesday 8 June 2016 (08/06/2016) | 8.0463 | 8.0923 | 8.0931 | 8.0628 | 8.0780 |
| Tuesday 7 June 2016 (07/06/2016) | 8.0051 | 8.0454 | 8.0258 | 8.0106 | 8.0182 |
| Monday 6 June 2016 (06/06/2016) | 7.9489 | 8.0051 | 7.9651 | 7.9489 | 7.9570 |
| Friday 3 June 2016 (03/06/2016) | 7.8462 | 7.9601 | 7.9133 | 7.9055 | 7.9094 |
| Thursday 2 June 2016 (02/06/2016) | 7.8667 | 7.8468 | 7.8693 | 7.8593 | 7.8643 |
| Wednesday 1 June 2016 (01/06/2016) | 7.8187 | 7.8672 | 7.8612 | 7.8195 | 7.8404 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.8326 | 7.8201 | 7.8330 | 7.8221 | 7.8276 |
| Monday 30 May 2016 (30/05/2016) | 7.8099 | 7.8322 | 7.8161 | 7.8138 | 7.8150 |
| Friday 27 May 2016 (27/05/2016) | 7.8498 | 7.8132 | 7.8441 | 7.8345 | 7.8393 |
| Thursday 26 May 2016 (26/05/2016) | 7.8342 | 7.8522 | 7.8430 | 7.8326 | 7.8378 |
| Wednesday 25 May 2016 (25/05/2016) | 7.8198 | 7.8347 | 7.8339 | 7.8321 | 7.8330 |
| Tuesday 24 May 2016 (24/05/2016) | 7.8499 | 7.8236 | 7.8535 | 7.8248 | 7.8392 |
| Monday 23 May 2016 (23/05/2016) | 7.8414 | 7.8575 | 7.8373 | 7.8362 | 7.8368 |
| Friday 20 May 2016 (20/05/2016) | 7.8387 | 7.8526 | 7.8464 | 7.8325 | 7.8395 |
| Thursday 19 May 2016 (19/05/2016) | 7.8614 | 7.8408 | 7.8604 | 7.8585 | 7.8595 |
| Wednesday 18 May 2016 (18/05/2016) | 7.9159 | 7.8617 | 7.8990 | 7.8799 | 7.8895 |
| Tuesday 17 May 2016 (17/05/2016) | 7.9430 | 7.9179 | 7.9415 | 7.9413 | 7.9414 |
| Monday 16 May 2016 (16/05/2016) | 7.9563 | 7.9415 | 7.9658 | 7.9449 | 7.9554 |
| Friday 13 May 2016 (13/05/2016) | 7.9965 | 7.9701 | 7.9914 | 7.9636 | 7.9775 |
| Thursday 12 May 2016 (12/05/2016) | 7.9933 | 7.9981 | 8.0112 | 7.9961 | 8.0037 |
| Wednesday 11 May 2016 (11/05/2016) | 7.9546 | 7.9939 | 7.9707 | 7.9688 | 7.9698 |
| Tuesday 10 May 2016 (10/05/2016) | 7.9953 | 7.9532 | 7.9878 | 7.9703 | 7.9791 |
| Monday 9 May 2016 (09/05/2016) | 7.9826 | 7.9948 | 8.0059 | 8.0051 | 8.0055 |
| Friday 6 May 2016 (06/05/2016) | 8.0238 | 7.9901 | 8.0276 | 8.0027 | 8.0152 |
| Thursday 5 May 2016 (05/05/2016) | 8.1064 | 8.0206 | 8.0880 | 8.0287 | 8.0584 |
| Wednesday 4 May 2016 (04/05/2016) | 8.1350 | 8.1068 | 8.1244 | 8.1227 | 8.1236 |
| Tuesday 3 May 2016 (03/05/2016) | 8.1329 | 8.1449 | 8.1624 | 8.1523 | 8.1574 |
| Monday 2 May 2016 (02/05/2016) | 8.0989 | 8.1356 | 8.1079 | 8.1048 | 8.1064 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.0280 | 8.0848 | 8.0764 | 8.0536 | 8.0650 |
| Thursday 28 April 2016 (28/04/2016) | 7.9863 | 8.0275 | 8.0179 | 8.0153 | 8.0166 |
| Wednesday 27 April 2016 (27/04/2016) | 7.9669 | 7.9886 | 7.9809 | 7.9579 | 7.9694 |
| Tuesday 26 April 2016 (26/04/2016) | 7.9642 | 7.9681 | 7.9883 | 7.9621 | 7.9752 |
| Monday 25 April 2016 (25/04/2016) | 7.9255 | 8.0000 | 7.9587 | 7.9531 | 7.9559 |
| Friday 22 April 2016 (22/04/2016) | 7.9563 | 7.9256 | 7.9607 | 7.9374 | 7.9491 |
| Thursday 21 April 2016 (21/04/2016) | 7.9783 | 7.9570 | 8.0127 | 7.9831 | 7.9979 |
| Wednesday 20 April 2016 (20/04/2016) | 8.0602 | 7.9788 | 8.0557 | 7.9995 | 8.0276 |
| Tuesday 19 April 2016 (19/04/2016) | 8.0433 | 8.0638 | 8.0712 | 8.0443 | 8.0578 |
| Monday 18 April 2016 (18/04/2016) | 8.0359 | 8.0446 | 8.0397 | 8.0257 | 8.0327 |
| Friday 15 April 2016 (15/04/2016) | 8.0238 | 8.0085 | 8.0276 | 8.0238 | 8.0257 |
| Thursday 14 April 2016 (14/04/2016) | 8.0218 | 8.0224 | 8.0215 | 8.0190 | 8.0203 |
| Wednesday 13 April 2016 (13/04/2016) | 8.1222 | 8.0228 | 8.0849 | 8.0564 | 8.0707 |
| Tuesday 12 April 2016 (12/04/2016) | 8.1271 | 8.1213 | 8.1400 | 8.1212 | 8.1306 |
| Monday 11 April 2016 (11/04/2016) | 8.1515 | 8.1277 | 8.1382 | 8.1286 | 8.1334 |
| Friday 8 April 2016 (08/04/2016) | 8.1216 | 8.1359 | 8.1221 | 8.1139 | 8.1180 |
| Thursday 7 April 2016 (07/04/2016) | 8.1166 | 8.1227 | 8.1256 | 8.1234 | 8.1245 |
| Wednesday 6 April 2016 (06/04/2016) | 8.1127 | 8.1166 | 8.0879 | 8.0817 | 8.0848 |
| Tuesday 5 April 2016 (05/04/2016) | 8.0918 | 8.1133 | 8.1035 | 8.0934 | 8.0985 |
| Monday 4 April 2016 (04/04/2016) | 8.0986 | 8.0898 | 8.0957 | 8.0887 | 8.0922 |
| Friday 1 April 2016 (01/04/2016) | 8.0690 | 8.0989 | 8.0841 | 8.0674 | 8.0758 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.0346 | 8.0678 | 8.0782 | 8.0581 | 8.0682 |
| Wednesday 30 March 2016 (30/03/2016) | 8.0197 | 8.0356 | 8.0472 | 8.0411 | 8.0442 |
| Tuesday 29 March 2016 (29/03/2016) | 7.9683 | 8.0256 | 8.0106 | 7.9546 | 7.9826 |
| Monday 28 March 2016 (28/03/2016) | 7.9515 | 7.9681 | 7.9656 | 7.9349 | 7.9503 |
| Friday 25 March 2016 (25/03/2016) | 7.9489 | 7.9394 | 7.9509 | 7.9448 | 7.9479 |
| Thursday 24 March 2016 (24/03/2016) | 7.9504 | 7.9531 | 7.9576 | 7.9505 | 7.9541 |
| Wednesday 23 March 2016 (23/03/2016) | 7.9701 | 7.9515 | 7.9651 | 7.9568 | 7.9610 |
| Tuesday 22 March 2016 (22/03/2016) | 7.9957 | 7.9720 | 7.9965 | 7.9895 | 7.9930 |
| Monday 21 March 2016 (21/03/2016) | 7.9953 | 7.9946 | 8.0030 | 7.9971 | 8.0001 |
| Friday 18 March 2016 (18/03/2016) | 8.0132 | 8.0024 | 8.0066 | 8.0048 | 8.0057 |
| Thursday 17 March 2016 (17/03/2016) | 7.9534 | 8.0158 | 8.0202 | 7.9474 | 7.9838 |
| Wednesday 16 March 2016 (16/03/2016) | 7.8639 | 7.9439 | 7.9251 | 7.8421 | 7.8836 |
| Tuesday 15 March 2016 (15/03/2016) | 7.8566 | 7.8814 | 7.8796 | 7.8586 | 7.8691 |
| Monday 14 March 2016 (14/03/2016) | 7.8719 | 7.8594 | 7.8621 | 7.8620 | 7.8621 |
| Friday 11 March 2016 (11/03/2016) | 7.8801 | 7.8998 | 7.9027 | 7.8845 | 7.8936 |
| Thursday 10 March 2016 (10/03/2016) | 7.7883 | 7.8813 | 7.8196 | 7.7864 | 7.8030 |
| Wednesday 9 March 2016 (09/03/2016) | 7.7982 | 7.7876 | 7.8029 | 7.7440 | 7.7735 |
| Tuesday 8 March 2016 (08/03/2016) | 7.8043 | 7.8017 | 7.8282 | 7.8071 | 7.8177 |
| Monday 7 March 2016 (07/03/2016) | 7.8129 | 7.8023 | 7.8006 | 7.7850 | 7.7928 |
| Friday 4 March 2016 (04/03/2016) | 7.8313 | 7.8209 | 7.8219 | 7.8198 | 7.8209 |
| Thursday 3 March 2016 (03/03/2016) | 7.7998 | 7.8314 | 7.8347 | 7.8029 | 7.8188 |
| Wednesday 2 March 2016 (02/03/2016) | 7.7946 | 7.8007 | 7.7897 | 7.7827 | 7.7862 |
| Tuesday 1 March 2016 (01/03/2016) | 7.7910 | 7.7952 | 7.7837 | 7.7745 | 7.7791 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.8006 | 7.7895 | 7.7952 | 7.7889 | 7.7921 |
| Friday 26 February 2016 (26/02/2016) | 7.8513 | 7.8106 | 7.8349 | 7.8082 | 7.8216 |
| Thursday 25 February 2016 (25/02/2016) | 7.8578 | 7.8492 | 7.8519 | 7.8317 | 7.8418 |
| Wednesday 24 February 2016 (24/02/2016) | 7.8379 | 7.8579 | 7.8577 | 7.8253 | 7.8415 |
| Tuesday 23 February 2016 (23/02/2016) | 7.7751 | 7.8388 | 7.8371 | 7.7722 | 7.8047 |
| Monday 22 February 2016 (22/02/2016) | 7.8660 | 7.7797 | 7.8460 | 7.7844 | 7.8152 |
| Friday 19 February 2016 (19/02/2016) | 7.8351 | 7.8579 | 7.8488 | 7.8437 | 7.8463 |
| Thursday 18 February 2016 (18/02/2016) | 7.8462 | 7.8365 | 7.8586 | 7.8234 | 7.8410 |
| Wednesday 17 February 2016 (17/02/2016) | 7.8827 | 7.8464 | 7.8987 | 7.8455 | 7.8721 |
| Tuesday 16 February 2016 (16/02/2016) | 7.8903 | 7.8831 | 7.8959 | 7.8860 | 7.8910 |
| Monday 15 February 2016 (15/02/2016) | 7.9680 | 7.8899 | 7.9347 | 7.9116 | 7.9232 |
| Friday 12 February 2016 (12/02/2016) | 8.0112 | 7.9711 | 8.0015 | 7.9868 | 7.9942 |
| Thursday 11 February 2016 (11/02/2016) | 8.0069 | 8.0134 | 8.0484 | 8.0108 | 8.0296 |
| Wednesday 10 February 2016 (10/02/2016) | 8.0141 | 8.0039 | 8.0144 | 7.9943 | 8.0044 |
| Tuesday 9 February 2016 (09/02/2016) | 7.8934 | 8.0169 | 8.0106 | 7.9387 | 7.9747 |
| Monday 8 February 2016 (08/02/2016) | 7.8431 | 7.8948 | 7.8704 | 7.8399 | 7.8552 |
| Friday 5 February 2016 (05/02/2016) | 7.8458 | 7.8798 | 7.8575 | 7.8429 | 7.8502 |
| Thursday 4 February 2016 (04/02/2016) | 7.7634 | 7.8442 | 7.8209 | 7.7650 | 7.7930 |
| Wednesday 3 February 2016 (03/02/2016) | 7.6590 | 7.7637 | 7.7333 | 7.6730 | 7.7032 |
| Tuesday 2 February 2016 (02/02/2016) | 7.6305 | 7.6583 | 7.6289 | 7.6211 | 7.6250 |
| Monday 1 February 2016 (01/02/2016) | 7.6154 | 7.6285 | 7.6313 | 7.6144 | 7.6229 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.6881 | 7.6076 | 7.6578 | 7.6075 | 7.6327 |
| Thursday 28 January 2016 (28/01/2016) | 7.6814 | 7.6868 | 7.6848 | 7.6794 | 7.6821 |
| Wednesday 27 January 2016 (27/01/2016) | 7.6663 | 7.6804 | 7.6884 | 7.6603 | 7.6744 |
| Tuesday 26 January 2016 (26/01/2016) | 7.6952 | 7.6675 | 7.6977 | 7.6455 | 7.6716 |
| Monday 25 January 2016 (25/01/2016) | 7.6762 | 7.6969 | 7.6883 | 7.6791 | 7.6837 |
| Friday 22 January 2016 (22/01/2016) | 7.7600 | 7.6811 | 7.7374 | 7.6796 | 7.7085 |
| Thursday 21 January 2016 (21/01/2016) | 7.7864 | 7.7601 | 7.7842 | 7.7451 | 7.7647 |
| Wednesday 20 January 2016 (20/01/2016) | 7.7940 | 7.7889 | 7.8249 | 7.7987 | 7.8118 |
| Tuesday 19 January 2016 (19/01/2016) | 7.7583 | 7.7943 | 7.7852 | 7.7496 | 7.7674 |
| Monday 18 January 2016 (18/01/2016) | 7.7892 | 7.7578 | 7.7900 | 7.7451 | 7.7676 |
| Friday 15 January 2016 (15/01/2016) | 7.7476 | 7.7878 | 7.8068 | 7.7383 | 7.7726 |
| Thursday 14 January 2016 (14/01/2016) | 7.7158 | 7.7464 | 7.7599 | 7.7321 | 7.7460 |
| Wednesday 13 January 2016 (13/01/2016) | 7.7450 | 7.7181 | 7.7166 | 7.6978 | 7.7072 |
| Tuesday 12 January 2016 (12/01/2016) | 7.7535 | 7.7472 | 7.7499 | 7.7437 | 7.7468 |
| Monday 11 January 2016 (11/01/2016) | 7.8087 | 7.7529 | 7.8386 | 7.7701 | 7.8044 |
| Friday 8 January 2016 (08/01/2016) | 7.8128 | 7.8064 | 7.8064 | 7.7573 | 7.7819 |
| Thursday 7 January 2016 (07/01/2016) | 7.6965 | 7.8127 | 7.7687 | 7.6978 | 7.7333 |
| Wednesday 6 January 2016 (06/01/2016) | 7.6817 | 7.6984 | 7.6920 | 7.6847 | 7.6884 |
| Tuesday 5 January 2016 (05/01/2016) | 7.7378 | 7.6872 | 7.7057 | 7.6942 | 7.7000 |
| Monday 4 January 2016 (04/01/2016) | 7.7492 | 7.7361 | 7.7662 | 7.7617 | 7.7640 |
| Friday 1 January 2016 (01/01/2016) | 7.8402 | 7.7408 | 7.8021 | 7.7727 | 7.7874 |