Swiss Franc-Hong Kong Dollar History: 2015
Go
Set AlertDaily CHF/HKD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 9.2582 on 15/01/2015
Lowest exchange rate of 2015: 7.5262 on 30/11/2015
Average exchange rate of 2015: 8.064
Historical Graph For Converting Swiss Francs into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Hong Kong Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.8402 | 7.7408 | 7.8021 | 7.7727 | 7.7874 |
| Wednesday 30 December 2015 (30/12/2015) | 7.8048 | 7.8399 | 7.8489 | 7.8157 | 7.8323 |
| Tuesday 29 December 2015 (29/12/2015) | 7.8399 | 7.8046 | 7.8389 | 7.8272 | 7.8331 |
| Monday 28 December 2015 (28/12/2015) | 7.9244 | 7.8444 | 7.9244 | 7.8447 | 7.8846 |
| Friday 25 December 2015 (25/12/2015) | 7.8248 | 7.8527 | 7.8576 | 7.8511 | 7.8544 |
| Thursday 24 December 2015 (24/12/2015) | 7.8248 | 7.8527 | 7.8576 | 7.8511 | 7.8544 |
| Wednesday 23 December 2015 (23/12/2015) | 7.8540 | 7.8257 | 7.8507 | 7.8068 | 7.8288 |
| Tuesday 22 December 2015 (22/12/2015) | 7.8108 | 7.8543 | 7.8621 | 7.8092 | 7.8357 |
| Monday 21 December 2015 (21/12/2015) | 7.8122 | 7.8134 | 7.8268 | 7.7932 | 7.8100 |
| Friday 18 December 2015 (18/12/2015) | 7.7859 | 7.8216 | 7.8163 | 7.7897 | 7.8030 |
| Thursday 17 December 2015 (17/12/2015) | 7.8256 | 7.7836 | 7.7990 | 7.7890 | 7.7940 |
| Wednesday 16 December 2015 (16/12/2015) | 7.8196 | 7.8290 | 7.8548 | 7.8450 | 7.8499 |
| Tuesday 15 December 2015 (15/12/2015) | 7.8708 | 7.8173 | 7.8574 | 7.8498 | 7.8536 |
| Monday 14 December 2015 (14/12/2015) | 7.8696 | 7.8709 | 7.9015 | 7.8806 | 7.8911 |
| Friday 11 December 2015 (11/12/2015) | 7.8482 | 7.8983 | 7.8774 | 7.8541 | 7.8658 |
| Thursday 10 December 2015 (10/12/2015) | 7.8852 | 7.8498 | 7.8587 | 7.8337 | 7.8462 |
| Wednesday 9 December 2015 (09/12/2015) | 7.8120 | 7.8865 | 7.8461 | 7.8055 | 7.8258 |
| Tuesday 8 December 2015 (08/12/2015) | 7.7522 | 7.8116 | 7.8010 | 7.7499 | 7.7755 |
| Monday 7 December 2015 (07/12/2015) | 7.7700 | 7.7532 | 7.7506 | 7.7454 | 7.7480 |
| Friday 4 December 2015 (04/12/2015) | 7.8055 | 7.7870 | 7.7904 | 7.7557 | 7.7731 |
| Thursday 3 December 2015 (03/12/2015) | 7.6119 | 7.8057 | 7.7182 | 7.6714 | 7.6948 |
| Wednesday 2 December 2015 (02/12/2015) | 7.5556 | 7.6121 | 7.5884 | 7.5499 | 7.5692 |
| Tuesday 1 December 2015 (01/12/2015) | 7.5355 | 7.5574 | 7.5445 | 7.5425 | 7.5435 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.5254 | 7.5358 | 7.5460 | 7.5262 | 7.5361 |
| Friday 27 November 2015 (27/11/2015) | 7.5719 | 7.5313 | 7.5551 | 7.5396 | 7.5474 |
| Thursday 26 November 2015 (26/11/2015) | 7.5835 | 7.5703 | 7.5813 | 7.5640 | 7.5727 |
| Wednesday 25 November 2015 (25/11/2015) | 7.6238 | 7.5900 | 7.6239 | 7.5819 | 7.6029 |
| Tuesday 24 November 2015 (24/11/2015) | 7.6137 | 7.6246 | 7.6308 | 7.6084 | 7.6196 |
| Monday 23 November 2015 (23/11/2015) | 7.6016 | 7.6139 | 7.6082 | 7.6014 | 7.6048 |
| Friday 20 November 2015 (20/11/2015) | 7.6513 | 7.6108 | 7.6406 | 7.6129 | 7.6268 |
| Thursday 19 November 2015 (19/11/2015) | 7.6007 | 7.6538 | 7.6328 | 7.6227 | 7.6278 |
| Wednesday 18 November 2015 (18/11/2015) | 7.6405 | 7.6016 | 7.6422 | 7.6050 | 7.6236 |
| Tuesday 17 November 2015 (17/11/2015) | 7.6782 | 7.6404 | 7.6591 | 7.6328 | 7.6460 |
| Monday 16 November 2015 (16/11/2015) | 7.6996 | 7.6785 | 7.7070 | 7.6845 | 7.6958 |
| Friday 13 November 2015 (13/11/2015) | 7.7529 | 7.7081 | 7.7338 | 7.7064 | 7.7201 |
| Thursday 12 November 2015 (12/11/2015) | 7.7176 | 7.7515 | 7.7359 | 7.7163 | 7.7261 |
| Wednesday 11 November 2015 (11/11/2015) | 7.7055 | 7.7178 | 7.7146 | 7.7095 | 7.7121 |
| Tuesday 10 November 2015 (10/11/2015) | 7.7267 | 7.7040 | 7.7304 | 7.7053 | 7.7179 |
| Monday 9 November 2015 (09/11/2015) | 7.7135 | 7.7268 | 7.7361 | 7.7256 | 7.7309 |
| Friday 6 November 2015 (06/11/2015) | 7.7865 | 7.7114 | 7.7818 | 7.7379 | 7.7599 |
| Thursday 5 November 2015 (05/11/2015) | 7.8030 | 7.7891 | 7.7903 | 7.7760 | 7.7832 |
| Wednesday 4 November 2015 (04/11/2015) | 7.8211 | 7.8056 | 7.8174 | 7.8143 | 7.8159 |
| Tuesday 3 November 2015 (03/11/2015) | 7.8635 | 7.8228 | 7.8379 | 7.8271 | 7.8325 |
| Monday 2 November 2015 (02/11/2015) | 7.8635 | 7.8578 | 7.8685 | 7.8430 | 7.8558 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.8366 | 7.8475 | 7.8553 | 7.8496 | 7.8525 |
| Thursday 29 October 2015 (29/10/2015) | 7.8009 | 7.8342 | 7.8335 | 7.8148 | 7.8242 |
| Wednesday 28 October 2015 (28/10/2015) | 7.8570 | 7.7975 | 7.8667 | 7.8255 | 7.8461 |
| Tuesday 27 October 2015 (27/10/2015) | 7.8809 | 7.8569 | 7.8789 | 7.8718 | 7.8754 |
| Monday 26 October 2015 (26/10/2015) | 7.9263 | 7.8806 | 7.9322 | 7.8883 | 7.9103 |
| Friday 23 October 2015 (23/10/2015) | 7.9643 | 7.9217 | 7.9501 | 7.9311 | 7.9406 |
| Thursday 22 October 2015 (22/10/2015) | 8.0780 | 7.9654 | 8.0597 | 8.0173 | 8.0385 |
| Wednesday 21 October 2015 (21/10/2015) | 8.1073 | 8.0783 | 8.1256 | 8.0768 | 8.1012 |
| Tuesday 20 October 2015 (20/10/2015) | 8.1040 | 8.1079 | 8.1370 | 8.1182 | 8.1276 |
| Monday 19 October 2015 (19/10/2015) | 8.1287 | 8.1067 | 8.1397 | 8.1035 | 8.1216 |
| Friday 16 October 2015 (16/10/2015) | 8.1562 | 8.1417 | 8.1561 | 8.1272 | 8.1417 |
| Thursday 15 October 2015 (15/10/2015) | 8.1645 | 8.1583 | 8.1536 | 8.1410 | 8.1473 |
| Wednesday 14 October 2015 (14/10/2015) | 8.0932 | 8.1643 | 8.1527 | 8.0982 | 8.1255 |
| Tuesday 13 October 2015 (13/10/2015) | 8.0522 | 8.0927 | 8.1047 | 8.0639 | 8.0843 |
| Monday 12 October 2015 (12/10/2015) | 8.0649 | 8.0509 | 8.0640 | 8.0615 | 8.0628 |
| Friday 9 October 2015 (09/10/2015) | 8.0303 | 8.0569 | 8.0649 | 8.0205 | 8.0427 |
| Thursday 8 October 2015 (08/10/2015) | 7.9606 | 8.0263 | 8.0035 | 7.9888 | 7.9962 |
| Wednesday 7 October 2015 (07/10/2015) | 8.0173 | 7.9612 | 8.0173 | 7.9647 | 7.9910 |
| Tuesday 6 October 2015 (06/10/2015) | 7.9454 | 8.0188 | 7.9807 | 7.9740 | 7.9774 |
| Monday 5 October 2015 (05/10/2015) | 7.9778 | 7.9460 | 7.9739 | 7.9634 | 7.9687 |
| Friday 2 October 2015 (02/10/2015) | 7.9288 | 7.9801 | 7.9883 | 7.9505 | 7.9694 |
| Thursday 1 October 2015 (01/10/2015) | 7.9662 | 7.9315 | 7.9573 | 7.9337 | 7.9455 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.9750 | 7.9666 | 7.9608 | 7.9525 | 7.9567 |
| Tuesday 29 September 2015 (29/09/2015) | 7.9619 | 7.9794 | 7.9858 | 7.9683 | 7.9771 |
| Monday 28 September 2015 (28/09/2015) | 7.9184 | 7.9620 | 7.9603 | 7.9138 | 7.9371 |
| Friday 25 September 2015 (25/09/2015) | 7.9508 | 7.9228 | 7.9477 | 7.8938 | 7.9208 |
| Thursday 24 September 2015 (24/09/2015) | 7.9104 | 7.9491 | 7.9815 | 7.9263 | 7.9539 |
| Wednesday 23 September 2015 (23/09/2015) | 7.9485 | 7.9118 | 7.9435 | 7.9334 | 7.9385 |
| Tuesday 22 September 2015 (22/09/2015) | 7.9772 | 7.9490 | 7.9615 | 7.9614 | 7.9615 |
| Monday 21 September 2015 (21/09/2015) | 8.0092 | 7.9773 | 8.0072 | 7.9868 | 7.9970 |
| Friday 18 September 2015 (18/09/2015) | 8.0776 | 8.0077 | 8.0709 | 8.0552 | 8.0631 |
| Thursday 17 September 2015 (17/09/2015) | 7.9826 | 8.0792 | 8.0281 | 8.0239 | 8.0260 |
| Wednesday 16 September 2015 (16/09/2015) | 7.9572 | 7.9840 | 7.9904 | 7.9725 | 7.9815 |
| Tuesday 15 September 2015 (15/09/2015) | 8.0055 | 7.9584 | 7.9890 | 7.9680 | 7.9785 |
| Monday 14 September 2015 (14/09/2015) | 7.9924 | 8.0047 | 7.9875 | 7.9834 | 7.9855 |
| Friday 11 September 2015 (11/09/2015) | 7.9646 | 8.0004 | 7.9918 | 7.9318 | 7.9618 |
| Thursday 10 September 2015 (10/09/2015) | 7.9514 | 7.9645 | 7.9524 | 7.9439 | 7.9482 |
| Wednesday 9 September 2015 (09/09/2015) | 7.9171 | 7.9502 | 7.9739 | 7.9035 | 7.9387 |
| Tuesday 8 September 2015 (08/09/2015) | 7.9553 | 7.9180 | 7.9721 | 7.9074 | 7.9398 |
| Monday 7 September 2015 (07/09/2015) | 7.9751 | 7.9502 | 7.9760 | 7.9408 | 7.9584 |
| Friday 4 September 2015 (04/09/2015) | 7.9634 | 7.9744 | 7.9744 | 7.9568 | 7.9656 |
| Thursday 3 September 2015 (03/09/2015) | 7.9971 | 7.9637 | 7.9891 | 7.9601 | 7.9746 |
| Wednesday 2 September 2015 (02/09/2015) | 8.0852 | 7.9967 | 8.0701 | 7.9962 | 8.0332 |
| Tuesday 1 September 2015 (01/09/2015) | 8.0149 | 8.0844 | 8.0824 | 8.0429 | 8.0627 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.0582 | 8.0126 | 8.0396 | 8.0328 | 8.0362 |
| Friday 28 August 2015 (28/08/2015) | 8.0220 | 8.0544 | 8.0668 | 8.0323 | 8.0496 |
| Thursday 27 August 2015 (27/08/2015) | 8.1200 | 8.0217 | 8.0922 | 8.0700 | 8.0811 |
| Wednesday 26 August 2015 (26/08/2015) | 8.2563 | 8.1199 | 8.2100 | 8.1763 | 8.1932 |
| Tuesday 25 August 2015 (25/08/2015) | 8.3356 | 8.2558 | 8.2897 | 8.2200 | 8.2549 |
| Monday 24 August 2015 (24/08/2015) | 8.1828 | 8.3342 | 8.3004 | 8.2366 | 8.2685 |
| Friday 21 August 2015 (21/08/2015) | 8.0893 | 8.1978 | 8.1800 | 8.0897 | 8.1349 |
| Thursday 20 August 2015 (20/08/2015) | 8.0309 | 8.0887 | 8.0557 | 8.0287 | 8.0422 |
| Wednesday 19 August 2015 (19/08/2015) | 7.9349 | 8.0314 | 8.0127 | 7.9474 | 7.9801 |
| Tuesday 18 August 2015 (18/08/2015) | 7.9222 | 7.9362 | 7.9404 | 7.9312 | 7.9358 |
| Monday 17 August 2015 (17/08/2015) | 7.9435 | 7.9226 | 7.9403 | 7.9270 | 7.9337 |
| Friday 14 August 2015 (14/08/2015) | 7.9434 | 7.9419 | 7.9571 | 7.9369 | 7.9470 |
| Thursday 13 August 2015 (13/08/2015) | 7.9545 | 7.9452 | 7.9575 | 7.9216 | 7.9396 |
| Wednesday 12 August 2015 (12/08/2015) | 7.8549 | 7.9527 | 7.9570 | 7.8868 | 7.9219 |
| Tuesday 11 August 2015 (11/08/2015) | 7.8810 | 7.8573 | 7.9003 | 7.8587 | 7.8795 |
| Monday 10 August 2015 (10/08/2015) | 7.8914 | 7.8826 | 7.8955 | 7.8817 | 7.8886 |
| Friday 7 August 2015 (07/08/2015) | 7.9025 | 7.8802 | 7.8834 | 7.8759 | 7.8797 |
| Thursday 6 August 2015 (06/08/2015) | 7.9196 | 7.9036 | 7.8876 | 7.8876 | 7.8876 |
| Wednesday 5 August 2015 (05/08/2015) | 7.9260 | 7.9191 | 7.9262 | 7.9128 | 7.9195 |
| Tuesday 4 August 2015 (04/08/2015) | 8.0017 | 7.9268 | 8.0055 | 7.9525 | 7.9790 |
| Monday 3 August 2015 (03/08/2015) | 8.0221 | 8.0006 | 8.0161 | 8.0114 | 8.0138 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.0010 | 8.0336 | 8.0717 | 8.0390 | 8.0554 |
| Thursday 30 July 2015 (30/07/2015) | 8.0078 | 8.0013 | 7.9992 | 7.9858 | 7.9925 |
| Wednesday 29 July 2015 (29/07/2015) | 8.0540 | 8.0110 | 8.0590 | 8.0466 | 8.0528 |
| Tuesday 28 July 2015 (28/07/2015) | 8.0517 | 8.0556 | 8.0534 | 8.0356 | 8.0445 |
| Monday 27 July 2015 (27/07/2015) | 8.0591 | 8.0520 | 8.1186 | 8.0646 | 8.0916 |
| Friday 24 July 2015 (24/07/2015) | 8.0805 | 8.0543 | 8.0745 | 8.0538 | 8.0642 |
| Thursday 23 July 2015 (23/07/2015) | 8.0749 | 8.0805 | 8.1021 | 8.1003 | 8.1012 |
| Wednesday 22 July 2015 (22/07/2015) | 8.0910 | 8.0748 | 8.0966 | 8.0548 | 8.0757 |
| Tuesday 21 July 2015 (21/07/2015) | 8.0392 | 8.0899 | 8.0940 | 8.0473 | 8.0707 |
| Monday 20 July 2015 (20/07/2015) | 8.0443 | 8.0379 | 8.0588 | 8.0543 | 8.0566 |
| Friday 17 July 2015 (17/07/2015) | 8.0935 | 8.0570 | 8.0822 | 8.0783 | 8.0803 |
| Thursday 16 July 2015 (16/07/2015) | 8.1386 | 8.0951 | 8.1073 | 8.1061 | 8.1067 |
| Wednesday 15 July 2015 (15/07/2015) | 8.2045 | 8.1439 | 8.1834 | 8.1505 | 8.1670 |
| Tuesday 14 July 2015 (14/07/2015) | 8.1591 | 8.2042 | 8.2137 | 8.2003 | 8.2070 |
| Monday 13 July 2015 (13/07/2015) | 8.2417 | 8.1597 | 8.2440 | 8.1891 | 8.2166 |
| Friday 10 July 2015 (10/07/2015) | 8.1806 | 8.2621 | 8.2565 | 8.2174 | 8.2370 |
| Thursday 9 July 2015 (09/07/2015) | 8.2017 | 8.1805 | 8.1969 | 8.1640 | 8.1805 |
| Wednesday 8 July 2015 (08/07/2015) | 8.1968 | 8.2021 | 8.2154 | 8.1912 | 8.2033 |
| Tuesday 7 July 2015 (07/07/2015) | 8.2276 | 8.1954 | 8.2160 | 8.1869 | 8.2015 |
| Monday 6 July 2015 (06/07/2015) | 8.2242 | 8.2261 | 8.2365 | 8.2219 | 8.2292 |
| Friday 3 July 2015 (03/07/2015) | 8.2170 | 8.2300 | 8.2477 | 8.2261 | 8.2369 |
| Thursday 2 July 2015 (02/07/2015) | 8.1745 | 8.2173 | 8.2071 | 8.1716 | 8.1894 |
| Wednesday 1 July 2015 (01/07/2015) | 8.2889 | 8.1767 | 8.2470 | 8.2287 | 8.2379 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.3827 | 8.2863 | 8.3641 | 8.2967 | 8.3304 |
| Monday 29 June 2015 (29/06/2015) | 8.2602 | 8.3833 | 8.3475 | 8.2709 | 8.3092 |
| Friday 26 June 2015 (26/06/2015) | 8.2795 | 8.3053 | 8.3209 | 8.2851 | 8.3030 |
| Thursday 25 June 2015 (25/06/2015) | 8.3052 | 8.2796 | 8.3052 | 8.2632 | 8.2842 |
| Wednesday 24 June 2015 (24/06/2015) | 8.3024 | 8.3047 | 8.3197 | 8.2934 | 8.3066 |
| Tuesday 23 June 2015 (23/06/2015) | 8.4138 | 8.3034 | 8.3687 | 8.3093 | 8.3390 |
| Monday 22 June 2015 (22/06/2015) | 8.4600 | 8.4134 | 8.4473 | 8.4354 | 8.4414 |
| Friday 19 June 2015 (19/06/2015) | 8.4171 | 8.4334 | 8.4285 | 8.3980 | 8.4133 |
| Thursday 18 June 2015 (18/06/2015) | 8.4089 | 8.4173 | 8.4260 | 8.4216 | 8.4238 |
| Wednesday 17 June 2015 (17/06/2015) | 8.3171 | 8.4099 | 8.3993 | 8.3902 | 8.3948 |
| Tuesday 16 June 2015 (16/06/2015) | 8.3424 | 8.3176 | 8.3257 | 8.3147 | 8.3202 |
| Monday 15 June 2015 (15/06/2015) | 8.3408 | 8.3421 | 8.3250 | 8.3082 | 8.3166 |
| Friday 12 June 2015 (12/06/2015) | 8.3065 | 8.3516 | 8.3377 | 8.3235 | 8.3306 |
| Thursday 11 June 2015 (11/06/2015) | 8.3246 | 8.3069 | 8.3094 | 8.2821 | 8.2958 |
| Wednesday 10 June 2015 (10/06/2015) | 8.3322 | 8.3243 | 8.3493 | 8.3331 | 8.3412 |
| Tuesday 9 June 2015 (09/06/2015) | 8.3596 | 8.3321 | 8.3664 | 8.3289 | 8.3477 |
| Monday 8 June 2015 (08/06/2015) | 8.2315 | 8.3606 | 8.3033 | 8.2778 | 8.2906 |
| Friday 5 June 2015 (05/06/2015) | 8.3021 | 8.2505 | 8.2634 | 8.2491 | 8.2563 |
| Thursday 4 June 2015 (04/06/2015) | 8.3027 | 8.3047 | 8.3296 | 8.3012 | 8.3154 |
| Wednesday 3 June 2015 (03/06/2015) | 8.3139 | 8.3040 | 8.2970 | 8.2883 | 8.2927 |
| Tuesday 2 June 2015 (02/06/2015) | 8.2018 | 8.3125 | 8.2882 | 8.2537 | 8.2710 |
| Monday 1 June 2015 (01/06/2015) | 8.2628 | 8.2013 | 8.2104 | 8.2001 | 8.2053 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.2181 | 8.2652 | 8.2597 | 8.2064 | 8.2331 |
| Thursday 28 May 2015 (28/05/2015) | 8.1708 | 8.2156 | 8.2004 | 8.1758 | 8.1881 |
| Wednesday 27 May 2015 (27/05/2015) | 8.1322 | 8.1721 | 8.1659 | 8.1560 | 8.1610 |
| Tuesday 26 May 2015 (26/05/2015) | 8.2040 | 8.1325 | 8.1791 | 8.1683 | 8.1737 |
| Monday 25 May 2015 (25/05/2015) | 8.2173 | 8.2047 | 8.2292 | 8.2178 | 8.2235 |
| Friday 22 May 2015 (22/05/2015) | 8.2779 | 8.2304 | 8.2832 | 8.2466 | 8.2649 |
| Thursday 21 May 2015 (21/05/2015) | 8.2740 | 8.2773 | 8.2927 | 8.2908 | 8.2918 |
| Wednesday 20 May 2015 (20/05/2015) | 8.2842 | 8.2755 | 8.2698 | 8.2666 | 8.2682 |
| Tuesday 19 May 2015 (19/05/2015) | 8.3675 | 8.2753 | 8.3162 | 8.3123 | 8.3143 |
| Monday 18 May 2015 (18/05/2015) | 8.4603 | 8.3690 | 8.4332 | 8.4176 | 8.4254 |
| Friday 15 May 2015 (15/05/2015) | 8.4972 | 8.4590 | 8.4649 | 8.4136 | 8.4393 |
| Thursday 14 May 2015 (14/05/2015) | 8.4560 | 8.4975 | 8.5009 | 8.4884 | 8.4947 |
| Wednesday 13 May 2015 (13/05/2015) | 8.3420 | 8.4562 | 8.4111 | 8.3672 | 8.3892 |
| Tuesday 12 May 2015 (12/05/2015) | 8.3003 | 8.3421 | 8.3628 | 8.3570 | 8.3599 |
| Monday 11 May 2015 (11/05/2015) | 8.3239 | 8.3004 | 8.3318 | 8.2967 | 8.3143 |
| Friday 8 May 2015 (08/05/2015) | 8.4153 | 8.3198 | 8.4177 | 8.3578 | 8.3878 |
| Thursday 7 May 2015 (07/05/2015) | 8.4616 | 8.4137 | 8.5063 | 8.4118 | 8.4591 |
| Wednesday 6 May 2015 (06/05/2015) | 8.3666 | 8.4628 | 8.4342 | 8.4163 | 8.4253 |
| Tuesday 5 May 2015 (05/05/2015) | 8.3037 | 8.3679 | 8.3268 | 8.2859 | 8.3064 |
| Monday 4 May 2015 (04/05/2015) | 8.2956 | 8.3043 | 8.3036 | 8.2795 | 8.2916 |
| Friday 1 May 2015 (01/05/2015) | 8.3142 | 8.3223 | 8.3111 | 8.3046 | 8.3079 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.2532 | 8.3146 | 8.2986 | 8.2632 | 8.2809 |
| Wednesday 29 April 2015 (29/04/2015) | 8.1165 | 8.2530 | 8.2108 | 8.1655 | 8.1882 |
| Tuesday 28 April 2015 (28/04/2015) | 8.1189 | 8.1120 | 8.1081 | 8.1040 | 8.1061 |
| Monday 27 April 2015 (27/04/2015) | 8.1194 | 8.1183 | 8.1199 | 8.1052 | 8.1126 |
| Friday 24 April 2015 (24/04/2015) | 8.1225 | 8.1232 | 8.1166 | 8.1102 | 8.1134 |
| Thursday 23 April 2015 (23/04/2015) | 7.9772 | 8.1219 | 8.0818 | 7.9950 | 8.0384 |
| Wednesday 22 April 2015 (22/04/2015) | 8.1171 | 7.9795 | 8.1215 | 7.9953 | 8.0584 |
| Tuesday 21 April 2015 (21/04/2015) | 8.1091 | 8.1172 | 8.1037 | 8.0957 | 8.0997 |
| Monday 20 April 2015 (20/04/2015) | 8.1498 | 8.1088 | 8.1280 | 8.1021 | 8.1151 |
| Friday 17 April 2015 (17/04/2015) | 8.1089 | 8.1477 | 8.1358 | 8.1299 | 8.1329 |
| Thursday 16 April 2015 (16/04/2015) | 8.0390 | 8.1110 | 8.0586 | 8.0481 | 8.0534 |
| Wednesday 15 April 2015 (15/04/2015) | 7.9754 | 8.0394 | 7.9890 | 7.9701 | 7.9796 |
| Tuesday 14 April 2015 (14/04/2015) | 7.9264 | 7.9739 | 7.9768 | 7.9241 | 7.9505 |
| Monday 13 April 2015 (13/04/2015) | 7.9061 | 7.9262 | 7.9094 | 7.8985 | 7.9040 |
| Friday 10 April 2015 (10/04/2015) | 7.9281 | 7.9159 | 7.9340 | 7.8978 | 7.9159 |
| Thursday 9 April 2015 (09/04/2015) | 8.0212 | 7.9289 | 8.0106 | 7.9367 | 7.9737 |
| Wednesday 8 April 2015 (08/04/2015) | 8.0256 | 8.0202 | 8.0397 | 8.0337 | 8.0367 |
| Tuesday 7 April 2015 (07/04/2015) | 8.0869 | 8.0255 | 8.0672 | 8.0596 | 8.0634 |
| Monday 6 April 2015 (06/04/2015) | 8.1545 | 8.0890 | 8.1460 | 8.1305 | 8.1383 |
| Friday 3 April 2015 (03/04/2015) | 8.0180 | 8.0803 | 8.0740 | 8.0405 | 8.0573 |
| Thursday 2 April 2015 (02/04/2015) | 8.0180 | 8.0803 | 8.0740 | 8.0405 | 8.0573 |
| Wednesday 1 April 2015 (01/04/2015) | 7.9725 | 8.0183 | 8.0016 | 7.9843 | 7.9930 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.0203 | 7.9724 | 8.0022 | 7.9783 | 7.9903 |
| Monday 30 March 2015 (30/03/2015) | 8.0622 | 8.0213 | 8.0413 | 8.0404 | 8.0409 |
| Friday 27 March 2015 (27/03/2015) | 8.0557 | 8.0709 | 8.0590 | 8.0329 | 8.0460 |
| Thursday 26 March 2015 (26/03/2015) | 8.0803 | 8.0539 | 8.1147 | 8.0948 | 8.1048 |
| Wednesday 25 March 2015 (25/03/2015) | 8.0956 | 8.0820 | 8.1020 | 8.0860 | 8.0940 |
| Tuesday 24 March 2015 (24/03/2015) | 8.0281 | 8.0966 | 8.1069 | 8.0289 | 8.0679 |
| Monday 23 March 2015 (23/03/2015) | 7.9402 | 8.0293 | 7.9856 | 7.9436 | 7.9646 |
| Friday 20 March 2015 (20/03/2015) | 7.8391 | 7.9489 | 7.9540 | 7.8683 | 7.9112 |
| Thursday 19 March 2015 (19/03/2015) | 7.9372 | 7.8390 | 7.8626 | 7.8164 | 7.8395 |
| Wednesday 18 March 2015 (18/03/2015) | 7.7154 | 7.9373 | 7.9086 | 7.8036 | 7.8561 |
| Tuesday 17 March 2015 (17/03/2015) | 7.7082 | 7.7146 | 7.7389 | 7.7037 | 7.7213 |
| Monday 16 March 2015 (16/03/2015) | 7.7332 | 7.7074 | 7.7278 | 7.7136 | 7.7207 |
| Friday 13 March 2015 (13/03/2015) | 7.7528 | 7.7280 | 7.7341 | 7.7328 | 7.7335 |
| Thursday 12 March 2015 (12/03/2015) | 7.7004 | 7.7532 | 7.7389 | 7.7214 | 7.7302 |
| Wednesday 11 March 2015 (11/03/2015) | 7.7659 | 7.7017 | 7.7103 | 7.6972 | 7.7038 |
| Tuesday 10 March 2015 (10/03/2015) | 7.8723 | 7.7664 | 7.8310 | 7.7831 | 7.8071 |
| Monday 9 March 2015 (09/03/2015) | 7.8701 | 7.8724 | 7.8723 | 7.8684 | 7.8704 |
| Friday 6 March 2015 (06/03/2015) | 7.9629 | 7.8675 | 7.9552 | 7.8875 | 7.9214 |
| Thursday 5 March 2015 (05/03/2015) | 8.0533 | 7.9661 | 8.0315 | 7.9722 | 8.0019 |
| Wednesday 4 March 2015 (04/03/2015) | 8.0717 | 8.0522 | 8.0698 | 8.0578 | 8.0638 |
| Tuesday 3 March 2015 (03/03/2015) | 8.0949 | 8.0700 | 8.1009 | 8.0770 | 8.0890 |
| Monday 2 March 2015 (02/03/2015) | 8.1337 | 8.0939 | 8.1176 | 8.1061 | 8.1119 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.1410 | 8.1274 | 8.1815 | 8.1351 | 8.1583 |
| Thursday 26 February 2015 (26/02/2015) | 8.1792 | 8.1413 | 8.1685 | 8.1424 | 8.1555 |
| Wednesday 25 February 2015 (25/02/2015) | 8.1615 | 8.1800 | 8.1775 | 8.1684 | 8.1730 |
| Tuesday 24 February 2015 (24/02/2015) | 8.1674 | 8.1626 | 8.1692 | 8.1627 | 8.1660 |
| Monday 23 February 2015 (23/02/2015) | 8.2522 | 8.1679 | 8.2337 | 8.1534 | 8.1936 |
| Friday 20 February 2015 (20/02/2015) | 8.1719 | 8.2697 | 8.2518 | 8.1518 | 8.2018 |
| Thursday 19 February 2015 (19/02/2015) | 8.2355 | 8.1724 | 8.2401 | 8.1890 | 8.2146 |
| Wednesday 18 February 2015 (18/02/2015) | 8.2823 | 8.2354 | 8.3184 | 8.2322 | 8.2753 |
| Tuesday 17 February 2015 (17/02/2015) | 8.3305 | 8.2830 | 8.3285 | 8.3029 | 8.3157 |
| Monday 16 February 2015 (16/02/2015) | 8.3244 | 8.3281 | 8.3340 | 8.3334 | 8.3337 |
| Friday 13 February 2015 (13/02/2015) | 8.3331 | 8.3110 | 8.3612 | 8.3195 | 8.3404 |
| Thursday 12 February 2015 (12/02/2015) | 8.3576 | 8.3313 | 8.3619 | 8.3226 | 8.3423 |
| Wednesday 11 February 2015 (11/02/2015) | 8.3709 | 8.3588 | 8.3811 | 8.3542 | 8.3677 |
| Tuesday 10 February 2015 (10/02/2015) | 8.3971 | 8.3708 | 8.3930 | 8.3731 | 8.3831 |
| Monday 9 February 2015 (09/02/2015) | 8.3581 | 8.3973 | 8.4187 | 8.3533 | 8.3860 |
| Friday 6 February 2015 (06/02/2015) | 8.4164 | 8.3716 | 8.4004 | 8.3816 | 8.3910 |
| Thursday 5 February 2015 (05/02/2015) | 8.3695 | 8.4163 | 8.3928 | 8.3850 | 8.3889 |
| Wednesday 4 February 2015 (04/02/2015) | 8.3962 | 8.3720 | 8.3941 | 8.3683 | 8.3812 |
| Tuesday 3 February 2015 (03/02/2015) | 8.3582 | 8.3953 | 8.3994 | 8.3753 | 8.3874 |
| Monday 2 February 2015 (02/02/2015) | 8.3704 | 8.3557 | 8.3919 | 8.3193 | 8.3556 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.3941 | 8.4198 | 8.4317 | 8.3655 | 8.3986 |
| Thursday 29 January 2015 (29/01/2015) | 8.5699 | 8.3936 | 8.5061 | 8.4095 | 8.4578 |
| Wednesday 28 January 2015 (28/01/2015) | 8.5915 | 8.5681 | 8.6015 | 8.5566 | 8.5791 |
| Tuesday 27 January 2015 (27/01/2015) | 8.5872 | 8.5915 | 8.6699 | 8.5273 | 8.5986 |
| Monday 26 January 2015 (26/01/2015) | 8.8142 | 8.5873 | 8.8345 | 8.5841 | 8.7093 |
| Friday 23 January 2015 (23/01/2015) | 8.9063 | 8.8010 | 8.9033 | 8.8107 | 8.8570 |
| Thursday 22 January 2015 (22/01/2015) | 9.0235 | 8.9085 | 8.9743 | 8.9666 | 8.9705 |
| Wednesday 21 January 2015 (21/01/2015) | 8.8516 | 9.0214 | 9.1076 | 8.8491 | 8.9784 |
| Tuesday 20 January 2015 (20/01/2015) | 8.8120 | 8.8552 | 8.8539 | 8.8384 | 8.8462 |
| Monday 19 January 2015 (19/01/2015) | 8.9929 | 8.8160 | 9.0571 | 8.8386 | 8.9479 |
| Friday 16 January 2015 (16/01/2015) | 9.2420 | 9.0286 | 9.1871 | 8.8608 | 9.0240 |
| Thursday 15 January 2015 (15/01/2015) | 7.6114 | 9.2507 | 9.2582 | 7.6108 | 8.4345 |
| Wednesday 14 January 2015 (14/01/2015) | 7.6016 | 7.6127 | 7.6228 | 7.6107 | 7.6168 |
| Tuesday 13 January 2015 (13/01/2015) | 7.6400 | 7.6008 | 7.6232 | 7.6079 | 7.6156 |
| Monday 12 January 2015 (12/01/2015) | 7.6510 | 7.6404 | 7.6372 | 7.6357 | 7.6365 |
| Friday 9 January 2015 (09/01/2015) | 7.6158 | 7.6432 | 7.6260 | 7.6188 | 7.6224 |
| Thursday 8 January 2015 (08/01/2015) | 7.6467 | 7.6155 | 7.6281 | 7.6195 | 7.6238 |
| Wednesday 7 January 2015 (07/01/2015) | 7.6773 | 7.6463 | 7.6462 | 7.6372 | 7.6417 |
| Tuesday 6 January 2015 (06/01/2015) | 7.7037 | 7.6780 | 7.7096 | 7.6996 | 7.7046 |
| Monday 5 January 2015 (05/01/2015) | 7.7438 | 7.7034 | 7.7060 | 7.6658 | 7.6859 |
| Friday 2 January 2015 (02/01/2015) | 7.8016 | 7.7420 | 7.7834 | 7.7481 | 7.7658 |
| Thursday 1 January 2015 (01/01/2015) | 7.8463 | 7.7998 | 7.8422 | 7.8156 | 7.8289 |