Swiss Franc-Hong Kong Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/HKD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 8.9104, reached on 13/03/2014

The lowest level of 2014 was 7.8156 reached 31/12/2014

The average level of 2014 was 8.4816

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/HKD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.8463
7.7998
7.8422
7.8156
7.8289
Tuesday 30 December 2014 (30/12/2014)
7.8405
7.8470
7.8493
7.8451
7.8472
Monday 29 December 2014 (29/12/2014)
7.8462
7.8413
7.8638
7.8555
7.8597
Friday 26 December 2014 (26/12/2014)
7.9014
7.8523
7.8896
7.8561
7.8729
Thursday 25 December 2014 (25/12/2014)
7.8515
7.8756
7.8715
7.8703
7.8709
Wednesday 24 December 2014 (24/12/2014)
7.8515
7.8756
7.8715
7.8703
7.8709
Tuesday 23 December 2014 (23/12/2014)
7.8838
7.8529
7.8892
7.8624
7.8758
Monday 22 December 2014 (22/12/2014)
7.8795
7.8834
7.8980
7.8904
7.8942
Friday 19 December 2014 (19/12/2014)
7.9162
7.8777
7.9015
7.8970
7.8993
Thursday 18 December 2014 (18/12/2014)
7.9719
7.9159
7.9620
7.9115
7.9368
Wednesday 17 December 2014 (17/12/2014)
8.0787
7.9735
8.0465
7.9886
8.0176
Tuesday 16 December 2014 (16/12/2014)
8.0303
8.0793
8.0859
8.0713
8.0786
Monday 15 December 2014 (15/12/2014)
8.0523
8.0301
8.0352
8.0306
8.0329
Friday 12 December 2014 (12/12/2014)
8.0104
8.0434
8.0463
8.0010
8.0237
Thursday 11 December 2014 (11/12/2014)
8.0224
8.0096
8.0346
8.0100
8.0223
Wednesday 10 December 2014 (10/12/2014)
7.9813
8.0217
7.9916
7.9903
7.9910
Tuesday 9 December 2014 (09/12/2014)
7.9416
7.9816
7.9951
7.9721
7.9836
Monday 8 December 2014 (08/12/2014)
7.9175
7.9429
7.9290
7.9154
7.9222
Friday 5 December 2014 (05/12/2014)
7.9811
7.9186
7.9533
7.9407
7.9470
Thursday 4 December 2014 (04/12/2014)
7.9333
7.9814
7.9942
7.9395
7.9669
Wednesday 3 December 2014 (03/12/2014)
7.9774
7.9321
7.9684
7.9343
7.9514
Tuesday 2 December 2014 (02/12/2014)
8.0409
7.9782
8.0208
7.9965
8.0087
Monday 1 December 2014 (01/12/2014)
8.0357
8.0414
8.0526
8.0126
8.0326

November

Friday 28 November 2014 (28/11/2014)
8.0435
8.0388
8.0352
8.0339
8.0346
Thursday 27 November 2014 (27/11/2014)
8.0675
8.0436
8.0719
8.0527
8.0623
Wednesday 26 November 2014 (26/11/2014)
8.0448
8.0682
8.0469
8.0432
8.0451
Tuesday 25 November 2014 (25/11/2014)
8.0257
8.0447
8.0331
8.0187
8.0259
Monday 24 November 2014 (24/11/2014)
7.9747
8.0273
8.0095
8.0015
8.0055
Friday 21 November 2014 (21/11/2014)
8.0946
7.9978
8.0687
8.0184
8.0436
Thursday 20 November 2014 (20/11/2014)
8.1052
8.0945
8.1024
8.1006
8.1015
Wednesday 19 November 2014 (19/11/2014)
8.0925
8.1053
8.1082
8.0914
8.0998
Tuesday 18 November 2014 (18/11/2014)
8.0382
8.0937
8.0951
8.0533
8.0742
Monday 17 November 2014 (17/11/2014)
8.0863
8.0377
8.0788
8.0700
8.0744
Friday 14 November 2014 (14/11/2014)
8.0498
8.0595
8.0550
8.0420
8.0485
Thursday 13 November 2014 (13/11/2014)
8.0250
8.0493
8.0478
8.0223
8.0351
Wednesday 12 November 2014 (12/11/2014)
8.0386
8.0252
8.0296
8.0205
8.0251
Tuesday 11 November 2014 (11/11/2014)
8.0123
8.0398
8.0441
8.0105
8.0273
Monday 10 November 2014 (10/11/2014)
8.0414
8.0121
8.0327
8.0324
8.0326
Friday 7 November 2014 (07/11/2014)
7.9669
8.0067
7.9945
7.9884
7.9915
Thursday 6 November 2014 (06/11/2014)
8.0421
7.9674
8.0305
8.0103
8.0204
Wednesday 5 November 2014 (05/11/2014)
8.0763
8.0417
8.0551
8.0377
8.0464
Tuesday 4 November 2014 (04/11/2014)
8.0283
8.0771
8.0704
8.0464
8.0584
Monday 3 November 2014 (03/11/2014)
8.0378
8.0279
8.0367
8.0293
8.0330

October

Friday 31 October 2014 (31/10/2014)
8.1127
8.0545
8.0868
8.0530
8.0699
Thursday 30 October 2014 (30/10/2014)
8.1212
8.1137
8.1104
8.1086
8.1095
Wednesday 29 October 2014 (29/10/2014)
8.1895
8.1220
8.1968
8.1455
8.1712
Tuesday 28 October 2014 (28/10/2014)
8.1702
8.1920
8.1935
8.1788
8.1862
Monday 27 October 2014 (27/10/2014)
8.1378
8.1703
8.1658
8.1438
8.1548
Friday 24 October 2014 (24/10/2014)
8.1310
8.1468
8.1518
8.1423
8.1471
Thursday 23 October 2014 (23/10/2014)
8.1350
8.1311
8.1416
8.1289
8.1353
Wednesday 22 October 2014 (22/10/2014)
8.1699
8.1348
8.1659
8.1597
8.1628
Tuesday 21 October 2014 (21/10/2014)
8.2297
8.1729
8.2257
8.1969
8.2113
Monday 20 October 2014 (20/10/2014)
8.1930
8.2302
8.2228
8.2039
8.2134
Friday 17 October 2014 (17/10/2014)
8.2313
8.1972
8.2218
8.2089
8.2154
Thursday 16 October 2014 (16/10/2014)
8.2517
8.2329
8.2268
8.2262
8.2265
Wednesday 15 October 2014 (15/10/2014)
8.1349
8.2527
8.2142
8.1875
8.2009
Tuesday 14 October 2014 (14/10/2014)
8.1831
8.1359
8.1665
8.1326
8.1496
Monday 13 October 2014 (13/10/2014)
8.1082
8.1844
8.1742
8.1290
8.1516
Friday 10 October 2014 (10/10/2014)
8.1299
8.1186
8.1277
8.1120
8.1199
Thursday 9 October 2014 (09/10/2014)
8.1503
8.1282
8.1708
8.1432
8.1570
Wednesday 8 October 2014 (08/10/2014)
8.1055
8.1509
8.1398
8.1004
8.1201
Tuesday 7 October 2014 (07/10/2014)
8.0922
8.1059
8.0852
8.0754
8.0803
Monday 6 October 2014 (06/10/2014)
8.0107
8.0917
8.0710
8.0396
8.0553
Friday 3 October 2014 (03/10/2014)
8.1371
8.0535
8.1101
8.0500
8.0801
Thursday 2 October 2014 (02/10/2014)
8.1233
8.1369
8.1393
8.1341
8.1367
Wednesday 1 October 2014 (01/10/2014)
8.1313
8.1237
8.1207
8.1149
8.1178

September

Tuesday 30 September 2014 (30/09/2014)
8.1680
8.1322
8.1418
8.1359
8.1389
Monday 29 September 2014 (29/09/2014)
8.1570
8.1676
8.1684
8.1587
8.1636
Friday 26 September 2014 (26/09/2014)
8.1925
8.1543
8.1852
8.1674
8.1763
Thursday 25 September 2014 (25/09/2014)
8.2000
8.1922
8.1805
8.1696
8.1751
Wednesday 24 September 2014 (24/09/2014)
8.2486
8.2001
8.2311
8.2279
8.2295
Tuesday 23 September 2014 (23/09/2014)
8.2483
8.2494
8.2585
8.2556
8.2571
Monday 22 September 2014 (22/09/2014)
8.2372
8.2486
8.2435
8.2410
8.2423
Friday 19 September 2014 (19/09/2014)
8.3012
8.2476
8.2878
8.2523
8.2701
Thursday 18 September 2014 (18/09/2014)
8.2363
8.3016
8.2693
8.2589
8.2641
Wednesday 17 September 2014 (17/09/2014)
8.3117
8.2370
8.3075
8.2738
8.2907
Tuesday 16 September 2014 (16/09/2014)
8.2900
8.3113
8.3248
8.3016
8.3132
Monday 15 September 2014 (15/09/2014)
8.3154
8.2897
8.2970
8.2836
8.2903
Friday 12 September 2014 (12/09/2014)
8.2854
8.2924
8.2922
8.2817
8.2870
Thursday 11 September 2014 (11/09/2014)
8.2759
8.2837
8.2811
8.2761
8.2786
Wednesday 10 September 2014 (10/09/2014)
8.3085
8.2759
8.3097
8.2686
8.2892
Tuesday 9 September 2014 (09/09/2014)
8.2863
8.3092
8.2903
8.2873
8.2888
Monday 8 September 2014 (08/09/2014)
8.3209
8.2870
8.3216
8.3157
8.3187
Friday 5 September 2014 (05/09/2014)
8.3171
8.3232
8.3303
8.3166
8.3235
Thursday 4 September 2014 (04/09/2014)
8.4461
8.3173
8.3823
8.3594
8.3709
Wednesday 3 September 2014 (03/09/2014)
8.4351
8.4473
8.4391
8.4325
8.4358
Tuesday 2 September 2014 (02/09/2014)
8.4286
8.4348
8.4352
8.4288
8.4320
Monday 1 September 2014 (01/09/2014)
8.4298
8.4292
8.4384
8.4345
8.4365

August

Friday 29 August 2014 (29/08/2014)
8.4680
8.4544
8.4714
8.4496
8.4605
Thursday 28 August 2014 (28/08/2014)
8.4724
8.4697
8.4777
8.4774
8.4776
Wednesday 27 August 2014 (27/08/2014)
8.4478
8.4734
8.4663
8.4593
8.4628
Tuesday 26 August 2014 (26/08/2014)
8.4678
8.4480
8.4664
8.4585
8.4625
Monday 25 August 2014 (25/08/2014)
8.4617
8.4677
8.4742
8.4623
8.4683
Friday 22 August 2014 (22/08/2014)
8.5042
8.4791
8.5022
8.4826
8.4924
Thursday 21 August 2014 (21/08/2014)
8.4866
8.5041
8.4978
8.4842
8.4910
Wednesday 20 August 2014 (20/08/2014)
8.5256
8.4866
8.5130
8.5120
8.5125
Tuesday 19 August 2014 (19/08/2014)
8.5498
8.5263
8.5443
8.5420
8.5432
Monday 18 August 2014 (18/08/2014)
8.5728
8.5512
8.5859
8.5517
8.5688
Friday 15 August 2014 (15/08/2014)
8.5501
8.5860
8.5863
8.5503
8.5683
Thursday 14 August 2014 (14/08/2014)
8.5424
8.5506
8.5659
8.5365
8.5512
Wednesday 13 August 2014 (13/08/2014)
8.5409
8.5424
8.5526
8.5154
8.5340
Tuesday 12 August 2014 (12/08/2014)
8.5498
8.5417
8.5404
8.5310
8.5357
Monday 11 August 2014 (11/08/2014)
8.5584
8.5501
8.5601
8.5516
8.5559
Friday 8 August 2014 (08/08/2014)
8.5296
8.5609
8.5649
8.5282
8.5466
Thursday 7 August 2014 (07/08/2014)
8.5396
8.5289
8.5441
8.5295
8.5368
Wednesday 6 August 2014 (06/08/2014)
8.5249
8.5401
8.5299
8.5199
8.5249
Tuesday 5 August 2014 (05/08/2014)
8.5477
8.5258
8.5463
8.5200
8.5332
Monday 4 August 2014 (04/08/2014)
8.5584
8.5482
8.5555
8.5472
8.5514
Friday 1 August 2014 (01/08/2014)
8.5286
8.5572
8.5614
8.5259
8.5437

July

Thursday 31 July 2014 (31/07/2014)
8.5281
8.5283
8.5304
8.5297
8.5301
Wednesday 30 July 2014 (30/07/2014)
8.5460
8.5288
8.5380
8.5243
8.5312
Tuesday 29 July 2014 (29/07/2014)
8.5739
8.5464
8.5701
8.5622
8.5662
Monday 28 July 2014 (28/07/2014)
8.5682
8.5744
8.5715
8.5706
8.5711
Friday 25 July 2014 (25/07/2014)
8.5876
8.5665
8.5841
8.5716
8.5779
Thursday 24 July 2014 (24/07/2014)
8.5911
8.5876
8.5921
8.5851
8.5886
Wednesday 23 July 2014 (23/07/2014)
8.5914
8.5914
8.5907
8.5858
8.5883
Tuesday 22 July 2014 (22/07/2014)
8.6335
8.5905
8.6201
8.5987
8.6094
Monday 21 July 2014 (21/07/2014)
8.6306
8.6328
8.6332
8.6326
8.6329
Friday 18 July 2014 (18/07/2014)
8.6385
8.6255
8.6382
8.6281
8.6332
Thursday 17 July 2014 (17/07/2014)
8.6291
8.6386
8.6317
8.6275
8.6296
Wednesday 16 July 2014 (16/07/2014)
8.6542
8.6286
8.6426
8.6296
8.6361
Tuesday 15 July 2014 (15/07/2014)
8.6907
8.6542
8.6892
8.6704
8.6798
Monday 14 July 2014 (14/07/2014)
8.6815
8.6906
8.6961
8.6902
8.6932
Friday 11 July 2014 (11/07/2014)
8.6868
8.6856
8.6923
8.6871
8.6897
Thursday 10 July 2014 (10/07/2014)
8.6986
8.6865
8.6963
8.6935
8.6949
Wednesday 9 July 2014 (09/07/2014)
8.6787
8.6987
8.6910
8.6799
8.6855
Tuesday 8 July 2014 (08/07/2014)
8.6745
8.6790
8.6745
8.6664
8.6705
Monday 7 July 2014 (07/07/2014)
8.6639
8.6745
8.6722
8.6577
8.6650
Friday 4 July 2014 (04/07/2014)
8.6767
8.6647
8.6720
8.6671
8.6696
Thursday 3 July 2014 (03/07/2014)
8.7191
8.6766
8.7054
8.6775
8.6915
Wednesday 2 July 2014 (02/07/2014)
8.7328
8.7203
8.7330
8.7191
8.7261
Tuesday 1 July 2014 (01/07/2014)
8.7394
8.7327
8.7377
8.7375
8.7376

June

Monday 30 June 2014 (30/06/2014)
8.7045
8.7400
8.7344
8.7091
8.7218
Friday 27 June 2014 (27/06/2014)
8.6747
8.7008
8.6988
8.6843
8.6916
Thursday 26 June 2014 (26/06/2014)
8.6827
8.6767
8.6850
8.6688
8.6769
Wednesday 25 June 2014 (25/06/2014)
8.6747
8.6827
8.6811
8.6791
8.6801
Tuesday 24 June 2014 (24/06/2014)
8.6679
8.6742
8.6792
8.6622
8.6707
Monday 23 June 2014 (23/06/2014)
8.6541
8.6677
8.6636
8.6592
8.6614
Friday 20 June 2014 (20/06/2014)
8.6704
8.6608
8.6632
8.6571
8.6602
Thursday 19 June 2014 (19/06/2014)
8.6529
8.6704
8.6782
8.6747
8.6765
Wednesday 18 June 2014 (18/06/2014)
8.6201
8.6543
8.6372
8.6197
8.6285
Tuesday 17 June 2014 (17/06/2014)
8.6399
8.6189
8.6312
8.6234
8.6273
Monday 16 June 2014 (16/06/2014)
8.6102
8.6403
8.6339
8.6167
8.6253
Friday 13 June 2014 (13/06/2014)
8.6280
8.6119
8.6295
8.6181
8.6238
Thursday 12 June 2014 (12/06/2014)
8.6167
8.6285
8.6279
8.6164
8.6222
Wednesday 11 June 2014 (11/06/2014)
8.6224
8.6146
8.6140
8.6134
8.6137
Tuesday 10 June 2014 (10/06/2014)
8.6421
8.6219
8.6225
8.6164
8.6195
Monday 9 June 2014 (09/06/2014)
8.6802
8.6412
8.6720
8.6532
8.6626
Friday 6 June 2014 (06/06/2014)
8.6972
8.6722
8.6858
8.6800
8.6829
Thursday 5 June 2014 (05/06/2014)
8.6424
8.6983
8.6620
8.6198
8.6409
Wednesday 4 June 2014 (04/06/2014)
8.6496
8.6420
8.6507
8.6392
8.6450
Tuesday 3 June 2014 (03/06/2014)
8.6290
8.6494
8.6525
8.6291
8.6408
Monday 2 June 2014 (02/06/2014)
8.6684
8.6289
8.6500
8.6334
8.6417

May

Friday 30 May 2014 (30/05/2014)
8.6346
8.6626
8.6479
8.6477
8.6478
Thursday 29 May 2014 (29/05/2014)
8.6313
8.6354
8.6411
8.6404
8.6408
Wednesday 28 May 2014 (28/05/2014)
8.6470
8.6309
8.6415
8.6324
8.6370
Tuesday 27 May 2014 (27/05/2014)
8.6675
8.6468
8.6645
8.6435
8.6540
Monday 26 May 2014 (26/05/2014)
8.6495
8.6667
8.6560
8.6517
8.6539
Friday 23 May 2014 (23/05/2014)
8.6717
8.6524
8.6570
8.6563
8.6567
Thursday 22 May 2014 (22/05/2014)
8.6901
8.6717
8.6795
8.6772
8.6784
Wednesday 21 May 2014 (21/05/2014)
8.6903
8.6788
8.7079
8.6774
8.6927
Tuesday 20 May 2014 (20/05/2014)
8.6887
8.6919
8.6887
8.6796
8.6842
Monday 19 May 2014 (19/05/2014)
8.6940
8.6881
8.6992
8.6969
8.6981
Friday 16 May 2014 (16/05/2014)
8.7002
8.6810
8.7052
8.6947
8.7000
Thursday 15 May 2014 (15/05/2014)
8.7135
8.7010
8.7000
8.6784
8.6892
Wednesday 14 May 2014 (14/05/2014)
8.7085
8.7121
8.7152
8.7142
8.7147
Tuesday 13 May 2014 (13/05/2014)
8.7305
8.7092
8.7288
8.7284
8.7286
Monday 12 May 2014 (12/05/2014)
8.7470
8.7315
8.7476
8.7390
8.7433
Friday 9 May 2014 (09/05/2014)
8.8068
8.7438
8.7847
8.7606
8.7727
Thursday 8 May 2014 (08/05/2014)
8.8483
8.8073
8.8856
8.8209
8.8533
Wednesday 7 May 2014 (07/05/2014)
8.8665
8.8489
8.8643
8.8602
8.8623
Tuesday 6 May 2014 (06/05/2014)
8.8323
8.8674
8.8718
8.8354
8.8536
Monday 5 May 2014 (05/05/2014)
8.8449
8.8318
8.8389
8.8338
8.8364
Friday 2 May 2014 (02/05/2014)
8.8176
8.8292
8.8103
8.8016
8.8060
Thursday 1 May 2014 (01/05/2014)
8.8070
8.8178
8.8207
8.8198
8.8203

April

Wednesday 30 April 2014 (30/04/2014)
8.7756
8.8062
8.8080
8.7959
8.8020
Tuesday 29 April 2014 (29/04/2014)
8.8090
8.7771
8.8155
8.7741
8.7948
Monday 28 April 2014 (28/04/2014)
8.7978
8.8093
8.8056
8.8048
8.8052
Friday 25 April 2014 (25/04/2014)
8.7954
8.7936
8.8023
8.7993
8.8008
Thursday 24 April 2014 (24/04/2014)
8.7766
8.7950
8.7843
8.7735
8.7789
Wednesday 23 April 2014 (23/04/2014)
8.7610
8.7779
8.7883
8.7635
8.7759
Tuesday 22 April 2014 (22/04/2014)
8.7605
8.7607
8.7610
8.7593
8.7602
Monday 21 April 2014 (21/04/2014)
8.7782
8.7611
8.7784
8.7708
8.7746
Friday 18 April 2014 (18/04/2014)
8.7939
8.7799
8.8199
8.8033
8.8116
Thursday 17 April 2014 (17/04/2014)
8.7939
8.7799
8.8199
8.8033
8.8116
Wednesday 16 April 2014 (16/04/2014)
8.8085
8.7934
8.8127
8.7959
8.8043
Tuesday 15 April 2014 (15/04/2014)
8.8163
8.8100
8.8094
8.8056
8.8075
Monday 14 April 2014 (14/04/2014)
8.8279
8.8138
8.8298
8.8193
8.8246
Friday 11 April 2014 (11/04/2014)
8.8474
8.8507
8.8581
8.8475
8.8528
Thursday 10 April 2014 (10/04/2014)
8.8153
8.8471
8.8436
8.8184
8.8310
Wednesday 9 April 2014 (09/04/2014)
8.7755
8.8150
8.7947
8.7937
8.7942
Tuesday 8 April 2014 (08/04/2014)
8.7359
8.7778
8.7680
8.7383
8.7532
Monday 7 April 2014 (07/04/2014)
8.6843
8.7342
8.7194
8.7134
8.7164
Friday 4 April 2014 (04/04/2014)
8.7067
8.6941
8.6947
8.6870
8.6909
Thursday 3 April 2014 (03/04/2014)
8.7478
8.7070
8.7546
8.7311
8.7429
Wednesday 2 April 2014 (02/04/2014)
8.7806
8.7487
8.7895
8.7601
8.7748
Tuesday 1 April 2014 (01/04/2014)
8.7696
8.7811
8.7948
8.7699
8.7824

March

Monday 31 March 2014 (31/03/2014)
8.7488
8.7693
8.7720
8.7566
8.7643
Friday 28 March 2014 (28/03/2014)
8.7511
8.7461
8.7529
8.7332
8.7431
Thursday 27 March 2014 (27/03/2014)
8.7651
8.7508
8.7614
8.7559
8.7587
Wednesday 26 March 2014 (26/03/2014)
8.7886
8.7676
8.7844
8.7722
8.7783
Tuesday 25 March 2014 (25/03/2014)
8.8092
8.7875
8.8086
8.7647
8.7867
Monday 24 March 2014 (24/03/2014)
8.7955
8.8080
8.8019
8.7732
8.7876
Friday 21 March 2014 (21/03/2014)
8.7863
8.7872
8.7922
8.7908
8.7915
Thursday 20 March 2014 (20/03/2014)
8.8187
8.7858
8.7882
8.7816
8.7849
Wednesday 19 March 2014 (19/03/2014)
8.8960
8.8181
8.8621
8.8563
8.8592
Tuesday 18 March 2014 (18/03/2014)
8.8950
8.8961
8.8939
8.8786
8.8863
Monday 17 March 2014 (17/03/2014)
8.8832
8.8951
8.8897
8.8886
8.8892
Friday 14 March 2014 (14/03/2014)
8.8793
8.9027
8.9034
8.8842
8.8938
Thursday 13 March 2014 (13/03/2014)
8.8870
8.8798
8.9104
8.8984
8.9044
Wednesday 12 March 2014 (12/03/2014)
8.8396
8.8864
8.8642
8.8374
8.8508
Tuesday 11 March 2014 (11/03/2014)
8.8435
8.8402
8.8371
8.8260
8.8316
Monday 10 March 2014 (10/03/2014)
8.8500
8.8427
8.8447
8.8406
8.8427
Friday 7 March 2014 (07/03/2014)
8.8151
8.8434
8.8424
8.8316
8.8370
Thursday 6 March 2014 (06/03/2014)
8.7473
8.8152
8.7923
8.7580
8.7752
Wednesday 5 March 2014 (05/03/2014)
8.7473
8.7492
8.7495
8.7427
8.7461
Tuesday 4 March 2014 (04/03/2014)
8.7897
8.7476
8.7809
8.7669
8.7739
Monday 3 March 2014 (03/03/2014)
8.8128
8.7893
8.8126
8.7959
8.8043

February

Friday 28 February 2014 (28/02/2014)
8.7391
8.8205
8.8082
8.7617
8.7850
Thursday 27 February 2014 (27/02/2014)
8.7154
8.7389
8.7268
8.7119
8.7194
Wednesday 26 February 2014 (26/02/2014)
8.7520
8.7150
8.7259
8.7208
8.7234
Tuesday 25 February 2014 (25/02/2014)
8.7299
8.7519
8.7557
8.7398
8.7478
Monday 24 February 2014 (24/02/2014)
8.7377
8.7297
8.7442
8.7310
8.7376
Friday 21 February 2014 (21/02/2014)
8.7191
8.7393
8.7378
8.7318
8.7348
Thursday 20 February 2014 (20/02/2014)
8.7279
8.7206
8.7314
8.7155
8.7235
Wednesday 19 February 2014 (19/02/2014)
8.7335
8.7280
8.7304
8.7290
8.7297
Tuesday 18 February 2014 (18/02/2014)
8.7014
8.7343
8.7226
8.6929
8.7078
Monday 17 February 2014 (17/02/2014)
8.7008
8.7001
8.7118
8.7002
8.7060
Friday 14 February 2014 (14/02/2014)
8.6815
8.6866
8.6935
8.6879
8.6907
Thursday 13 February 2014 (13/02/2014)
8.6135
8.6820
8.6688
8.6415
8.6552
Wednesday 12 February 2014 (12/02/2014)
8.6342
8.6134
8.6382
8.6066
8.6224
Tuesday 11 February 2014 (11/02/2014)
8.6514
8.6346
8.6669
8.6466
8.6568
Monday 10 February 2014 (10/02/2014)
8.6241
8.6506
8.6546
8.6313
8.6430
Friday 7 February 2014 (07/02/2014)
8.6126
8.6403
8.6208
8.6200
8.6204
Thursday 6 February 2014 (06/02/2014)
8.5911
8.6131
8.6328
8.5924
8.6126
Wednesday 5 February 2014 (05/02/2014)
8.5919
8.5903
8.6105
8.5796
8.5951
Tuesday 4 February 2014 (04/02/2014)
8.6231
8.5917
8.6184
8.5842
8.6013
Monday 3 February 2014 (03/02/2014)
8.5631
8.6231
8.6203
8.5569
8.5886

January

Friday 31 January 2014 (31/01/2014)
8.6042
8.5683
8.6004
8.5827
8.5916
Thursday 30 January 2014 (30/01/2014)
8.6814
8.6054
8.6375
8.6247
8.6311
Wednesday 29 January 2014 (29/01/2014)
8.6540
8.6817
8.6704
8.6365
8.6535
Tuesday 28 January 2014 (28/01/2014)
8.6656
8.6552
8.6472
8.6454
8.6463
Monday 27 January 2014 (27/01/2014)
8.6731
8.6665
8.6868
8.6572
8.6720
Friday 24 January 2014 (24/01/2014)
8.6462
8.6781
8.6818
8.6404
8.6611
Thursday 23 January 2014 (23/01/2014)
8.5123
8.6473
8.6209
8.5382
8.5796
Wednesday 22 January 2014 (22/01/2014)
8.5218
8.5108
8.5181
8.5118
8.5150
Tuesday 21 January 2014 (21/01/2014)
8.5234
8.5244
8.5165
8.5052
8.5109
Monday 20 January 2014 (20/01/2014)
8.5190
8.5238
8.5197
8.5151
8.5174
Friday 17 January 2014 (17/01/2014)
8.5706
8.5170
8.5625
8.5224
8.5425
Thursday 16 January 2014 (16/01/2014)
8.5360
8.5729
8.5592
8.5342
8.5467
Wednesday 15 January 2014 (15/01/2014)
8.5922
8.5346
8.5483
8.5382
8.5433
Tuesday 14 January 2014 (14/01/2014)
8.6256
8.5935
8.6199
8.5965
8.6082
Monday 13 January 2014 (13/01/2014)
8.5980
8.6266
8.6084
8.5988
8.6036
Friday 10 January 2014 (10/01/2014)
8.5512
8.5914
8.5677
8.5590
8.5634
Thursday 9 January 2014 (09/01/2014)
8.5099
8.5509
8.5402
8.5126
8.5264
Wednesday 8 January 2014 (08/01/2014)
8.5310
8.5108
8.5360
8.5099
8.5230
Tuesday 7 January 2014 (07/01/2014)
8.5795
8.5310
8.5684
8.5427
8.5556
Monday 6 January 2014 (06/01/2014)
8.5688
8.5789
8.5767
8.5711
8.5739
Friday 3 January 2014 (03/01/2014)
8.6240
8.5662
8.6053
8.5919
8.5986
Thursday 2 January 2014 (02/01/2014)
8.6993
8.6248
8.6553
8.6187
8.6370
Wednesday 1 January 2014 (01/01/2014)
8.7367
8.6903
8.7364
8.6928
8.7146