Swiss Franc-Hong Kong Dollar History: 2013
Go
Set AlertDaily CHF/HKD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.7664, reached on 18/12/2013
The lowest level of 2013 was 7.9611 reached 23/05/2013
The average level of 2013 was 8.3743
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/HKD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.7367 | 8.6903 | 8.7364 | 8.6928 | 8.7146 |
| Monday 30 December 2013 (30/12/2013) | 8.7033 | 8.7363 | 8.7207 | 8.7095 | 8.7151 |
| Friday 27 December 2013 (27/12/2013) | 8.6503 | 8.6966 | 8.7356 | 8.7334 | 8.7345 |
| Thursday 26 December 2013 (26/12/2013) | 8.6652 | 8.6523 | 8.6653 | 8.6585 | 8.6619 |
| Wednesday 25 December 2013 (25/12/2013) | 8.6717 | 8.6578 | 8.6732 | 8.6500 | 8.6616 |
| Tuesday 24 December 2013 (24/12/2013) | 8.6717 | 8.6578 | 8.6732 | 8.6500 | 8.6616 |
| Monday 23 December 2013 (23/12/2013) | 8.6618 | 8.6749 | 8.6729 | 8.6541 | 8.6635 |
| Friday 20 December 2013 (20/12/2013) | 8.6348 | 8.6539 | 8.6586 | 8.6423 | 8.6505 |
| Thursday 19 December 2013 (19/12/2013) | 8.6716 | 8.6361 | 8.6573 | 8.6389 | 8.6481 |
| Wednesday 18 December 2013 (18/12/2013) | 8.7610 | 8.6743 | 8.7664 | 8.7145 | 8.7405 |
| Tuesday 17 December 2013 (17/12/2013) | 8.7391 | 8.7618 | 8.7471 | 8.7437 | 8.7454 |
| Monday 16 December 2013 (16/12/2013) | 8.7095 | 8.7405 | 8.7469 | 8.7328 | 8.7399 |
| Friday 13 December 2013 (13/12/2013) | 8.7185 | 8.7096 | 8.7164 | 8.7091 | 8.7128 |
| Thursday 12 December 2013 (12/12/2013) | 8.7505 | 8.7214 | 8.7272 | 8.7263 | 8.7268 |
| Wednesday 11 December 2013 (11/12/2013) | 8.7363 | 8.7490 | 8.7464 | 8.7376 | 8.7420 |
| Tuesday 10 December 2013 (10/12/2013) | 8.7083 | 8.7376 | 8.7505 | 8.7167 | 8.7336 |
| Monday 9 December 2013 (09/12/2013) | 8.6930 | 8.7070 | 8.7059 | 8.6917 | 8.6988 |
| Friday 6 December 2013 (06/12/2013) | 8.6479 | 8.6931 | 8.6748 | 8.6646 | 8.6697 |
| Thursday 5 December 2013 (05/12/2013) | 8.5922 | 8.6484 | 8.6386 | 8.5998 | 8.6192 |
| Wednesday 4 December 2013 (04/12/2013) | 8.5735 | 8.5927 | 8.5828 | 8.5645 | 8.5737 |
| Tuesday 3 December 2013 (03/12/2013) | 8.5303 | 8.5736 | 8.5607 | 8.5566 | 8.5587 |
| Monday 2 December 2013 (02/12/2013) | 8.5503 | 8.5316 | 8.5456 | 8.5423 | 8.5440 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.5656 | 8.5543 | 8.5754 | 8.5576 | 8.5665 |
| Thursday 28 November 2013 (28/11/2013) | 8.5431 | 8.5635 | 8.5604 | 8.5564 | 8.5584 |
| Wednesday 27 November 2013 (27/11/2013) | 8.5514 | 8.5434 | 8.5604 | 8.5541 | 8.5573 |
| Tuesday 26 November 2013 (26/11/2013) | 8.5031 | 8.5526 | 8.5322 | 8.5252 | 8.5287 |
| Monday 25 November 2013 (25/11/2013) | 8.5465 | 8.5042 | 8.5332 | 8.5012 | 8.5172 |
| Friday 22 November 2013 (22/11/2013) | 8.4917 | 8.5528 | 8.5353 | 8.4938 | 8.5146 |
| Thursday 21 November 2013 (21/11/2013) | 8.4619 | 8.4932 | 8.4876 | 8.4540 | 8.4708 |
| Wednesday 20 November 2013 (20/11/2013) | 8.5103 | 8.4631 | 8.5127 | 8.4747 | 8.4937 |
| Tuesday 19 November 2013 (19/11/2013) | 8.4929 | 8.5105 | 8.5005 | 8.4891 | 8.4948 |
| Monday 18 November 2013 (18/11/2013) | 8.4744 | 8.4934 | 8.5022 | 8.4815 | 8.4919 |
| Friday 15 November 2013 (15/11/2013) | 8.4625 | 8.4740 | 8.4699 | 8.4589 | 8.4644 |
| Thursday 14 November 2013 (14/11/2013) | 8.4905 | 8.4620 | 8.4657 | 8.4624 | 8.4641 |
| Wednesday 13 November 2013 (13/11/2013) | 8.4496 | 8.4883 | 8.4689 | 8.4527 | 8.4608 |
| Tuesday 12 November 2013 (12/11/2013) | 8.4330 | 8.4502 | 8.4346 | 8.4231 | 8.4289 |
| Monday 11 November 2013 (11/11/2013) | 8.3997 | 8.4322 | 8.4338 | 8.4057 | 8.4198 |
| Friday 8 November 2013 (08/11/2013) | 8.4645 | 8.4153 | 8.4495 | 8.4101 | 8.4298 |
| Thursday 7 November 2013 (07/11/2013) | 8.4985 | 8.4640 | 8.4720 | 8.4283 | 8.4502 |
| Wednesday 6 November 2013 (06/11/2013) | 8.4850 | 8.4983 | 8.5024 | 8.4951 | 8.4988 |
| Tuesday 5 November 2013 (05/11/2013) | 8.5218 | 8.4854 | 8.5125 | 8.4909 | 8.5017 |
| Monday 4 November 2013 (04/11/2013) | 8.4996 | 8.5211 | 8.4990 | 8.4951 | 8.4971 |
| Friday 1 November 2013 (01/11/2013) | 8.5493 | 8.4951 | 8.5322 | 8.4944 | 8.5133 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.6231 | 8.5494 | 8.6114 | 8.5604 | 8.5859 |
| Wednesday 30 October 2013 (30/10/2013) | 8.6271 | 8.6237 | 8.6287 | 8.6283 | 8.6285 |
| Tuesday 29 October 2013 (29/10/2013) | 8.6561 | 8.6266 | 8.6547 | 8.6338 | 8.6443 |
| Monday 28 October 2013 (28/10/2013) | 8.6791 | 8.6568 | 8.6722 | 8.6717 | 8.6720 |
| Friday 25 October 2013 (25/10/2013) | 8.6904 | 8.6888 | 8.6882 | 8.6837 | 8.6860 |
| Thursday 24 October 2013 (24/10/2013) | 8.6957 | 8.6905 | 8.7045 | 8.6962 | 8.7004 |
| Wednesday 23 October 2013 (23/10/2013) | 8.6657 | 8.6914 | 8.6757 | 8.6691 | 8.6724 |
| Tuesday 22 October 2013 (22/10/2013) | 8.5964 | 8.6652 | 8.6397 | 8.6159 | 8.6278 |
| Monday 21 October 2013 (21/10/2013) | 8.5983 | 8.5958 | 8.5976 | 8.5823 | 8.5900 |
| Friday 18 October 2013 (18/10/2013) | 8.5949 | 8.5975 | 8.6006 | 8.5911 | 8.5959 |
| Thursday 17 October 2013 (17/10/2013) | 8.4904 | 8.5936 | 8.5878 | 8.5170 | 8.5524 |
| Wednesday 16 October 2013 (16/10/2013) | 8.4993 | 8.4907 | 8.5021 | 8.4706 | 8.4864 |
| Tuesday 15 October 2013 (15/10/2013) | 8.5221 | 8.4986 | 8.4950 | 8.4841 | 8.4896 |
| Monday 14 October 2013 (14/10/2013) | 8.5325 | 8.5189 | 8.5274 | 8.5267 | 8.5271 |
| Friday 11 October 2013 (11/10/2013) | 8.5068 | 8.4971 | 8.5226 | 8.5208 | 8.5217 |
| Thursday 10 October 2013 (10/10/2013) | 8.5222 | 8.5081 | 8.5124 | 8.5111 | 8.5118 |
| Wednesday 9 October 2013 (09/10/2013) | 8.5779 | 8.5230 | 8.5705 | 8.5205 | 8.5455 |
| Tuesday 8 October 2013 (08/10/2013) | 8.5897 | 8.5791 | 8.5741 | 8.5571 | 8.5656 |
| Monday 7 October 2013 (07/10/2013) | 8.5560 | 8.5898 | 8.5751 | 8.5725 | 8.5738 |
| Friday 4 October 2013 (04/10/2013) | 8.6220 | 8.5482 | 8.6140 | 8.5754 | 8.5947 |
| Thursday 3 October 2013 (03/10/2013) | 8.5906 | 8.6227 | 8.6404 | 8.5966 | 8.6185 |
| Wednesday 2 October 2013 (02/10/2013) | 8.5642 | 8.5913 | 8.5808 | 8.5793 | 8.5801 |
| Tuesday 1 October 2013 (01/10/2013) | 8.5732 | 8.5643 | 8.5894 | 8.5792 | 8.5843 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.5546 | 8.5728 | 8.5749 | 8.5690 | 8.5720 |
| Friday 27 September 2013 (27/09/2013) | 8.5191 | 8.5607 | 8.5476 | 8.5367 | 8.5422 |
| Thursday 26 September 2013 (26/09/2013) | 8.5279 | 8.5194 | 8.5233 | 8.5185 | 8.5209 |
| Wednesday 25 September 2013 (25/09/2013) | 8.4965 | 8.5293 | 8.5160 | 8.5096 | 8.5128 |
| Tuesday 24 September 2013 (24/09/2013) | 8.5201 | 8.4952 | 8.5113 | 8.4993 | 8.5053 |
| Monday 23 September 2013 (23/09/2013) | 8.5360 | 8.5132 | 8.5348 | 8.5055 | 8.5202 |
| Friday 20 September 2013 (20/09/2013) | 8.5165 | 8.5148 | 8.5131 | 8.5109 | 8.5120 |
| Thursday 19 September 2013 (19/09/2013) | 8.5016 | 8.5164 | 8.5177 | 8.4957 | 8.5067 |
| Wednesday 18 September 2013 (18/09/2013) | 8.3759 | 8.5026 | 8.4637 | 8.3871 | 8.4254 |
| Tuesday 17 September 2013 (17/09/2013) | 8.3610 | 8.3764 | 8.3769 | 8.3710 | 8.3740 |
| Monday 16 September 2013 (16/09/2013) | 8.3380 | 8.3630 | 8.3774 | 8.3743 | 8.3759 |
| Friday 13 September 2013 (13/09/2013) | 8.3338 | 8.3396 | 8.3252 | 8.3157 | 8.3205 |
| Thursday 12 September 2013 (12/09/2013) | 8.3344 | 8.3332 | 8.3354 | 8.3331 | 8.3343 |
| Wednesday 11 September 2013 (11/09/2013) | 8.2953 | 8.3353 | 8.3033 | 8.2961 | 8.2997 |
| Tuesday 10 September 2013 (10/09/2013) | 8.3171 | 8.2966 | 8.3149 | 8.2978 | 8.3064 |
| Monday 9 September 2013 (09/09/2013) | 8.2578 | 8.3179 | 8.3019 | 8.2815 | 8.2917 |
| Friday 6 September 2013 (06/09/2013) | 8.2061 | 8.2716 | 8.2560 | 8.2498 | 8.2529 |
| Thursday 5 September 2013 (05/09/2013) | 8.2918 | 8.2092 | 8.2676 | 8.2475 | 8.2576 |
| Wednesday 4 September 2013 (04/09/2013) | 8.2812 | 8.2919 | 8.2834 | 8.2820 | 8.2827 |
| Tuesday 3 September 2013 (03/09/2013) | 8.2986 | 8.2811 | 8.2931 | 8.2842 | 8.2887 |
| Monday 2 September 2013 (02/09/2013) | 8.3277 | 8.2986 | 8.3249 | 8.3126 | 8.3188 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.3319 | 8.3422 | 8.3288 | 8.3273 | 8.3281 |
| Thursday 29 August 2013 (29/08/2013) | 8.4115 | 8.3317 | 8.3925 | 8.3489 | 8.3707 |
| Wednesday 28 August 2013 (28/08/2013) | 8.4514 | 8.4129 | 8.4262 | 8.4129 | 8.4196 |
| Tuesday 27 August 2013 (27/08/2013) | 8.4021 | 8.4545 | 8.4276 | 8.4111 | 8.4194 |
| Monday 26 August 2013 (26/08/2013) | 8.4181 | 8.4029 | 8.4198 | 8.4120 | 8.4159 |
| Friday 23 August 2013 (23/08/2013) | 8.4025 | 8.4150 | 8.4120 | 8.3898 | 8.4009 |
| Thursday 22 August 2013 (22/08/2013) | 8.4083 | 8.4016 | 8.3974 | 8.3925 | 8.3950 |
| Wednesday 21 August 2013 (21/08/2013) | 8.4549 | 8.4083 | 8.4522 | 8.4200 | 8.4361 |
| Tuesday 20 August 2013 (20/08/2013) | 8.3932 | 8.4539 | 8.4463 | 8.4082 | 8.4273 |
| Monday 19 August 2013 (19/08/2013) | 8.3670 | 8.3932 | 8.3743 | 8.3727 | 8.3735 |
| Friday 16 August 2013 (16/08/2013) | 8.3751 | 8.3679 | 8.3944 | 8.3666 | 8.3805 |
| Thursday 15 August 2013 (15/08/2013) | 8.2899 | 8.3732 | 8.3187 | 8.3113 | 8.3150 |
| Wednesday 14 August 2013 (14/08/2013) | 8.3140 | 8.2911 | 8.3058 | 8.2928 | 8.2993 |
| Tuesday 13 August 2013 (13/08/2013) | 8.3782 | 8.3134 | 8.3633 | 8.2968 | 8.3301 |
| Monday 12 August 2013 (12/08/2013) | 8.4012 | 8.3803 | 8.3917 | 8.3803 | 8.3860 |
| Friday 9 August 2013 (09/08/2013) | 8.4301 | 8.4122 | 8.4283 | 8.4212 | 8.4248 |
| Thursday 8 August 2013 (08/08/2013) | 8.4166 | 8.4295 | 8.4350 | 8.4293 | 8.4322 |
| Wednesday 7 August 2013 (07/08/2013) | 8.3783 | 8.4168 | 8.3987 | 8.3565 | 8.3776 |
| Tuesday 6 August 2013 (06/08/2013) | 8.3648 | 8.3789 | 8.3721 | 8.3607 | 8.3664 |
| Monday 5 August 2013 (05/08/2013) | 8.3421 | 8.3659 | 8.3433 | 8.3371 | 8.3402 |
| Friday 2 August 2013 (02/08/2013) | 8.2799 | 8.3467 | 8.3467 | 8.2760 | 8.3114 |
| Thursday 1 August 2013 (01/08/2013) | 8.3747 | 8.2790 | 8.3463 | 8.3306 | 8.3385 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.3412 | 8.3764 | 8.3511 | 8.3471 | 8.3491 |
| Tuesday 30 July 2013 (30/07/2013) | 8.3318 | 8.3421 | 8.3399 | 8.3341 | 8.3370 |
| Monday 29 July 2013 (29/07/2013) | 8.3577 | 8.3327 | 8.3554 | 8.3376 | 8.3465 |
| Friday 26 July 2013 (26/07/2013) | 8.3453 | 8.3601 | 8.3528 | 8.3484 | 8.3506 |
| Thursday 25 July 2013 (25/07/2013) | 8.2780 | 8.3456 | 8.3113 | 8.2887 | 8.3000 |
| Wednesday 24 July 2013 (24/07/2013) | 8.2992 | 8.2759 | 8.2879 | 8.2675 | 8.2777 |
| Tuesday 23 July 2013 (23/07/2013) | 8.2857 | 8.2991 | 8.2775 | 8.2749 | 8.2762 |
| Monday 22 July 2013 (22/07/2013) | 8.2427 | 8.2889 | 8.2795 | 8.2546 | 8.2671 |
| Friday 19 July 2013 (19/07/2013) | 8.2122 | 8.2484 | 8.2341 | 8.2242 | 8.2292 |
| Thursday 18 July 2013 (18/07/2013) | 8.2429 | 8.2134 | 8.2273 | 8.2141 | 8.2207 |
| Wednesday 17 July 2013 (17/07/2013) | 8.2597 | 8.2444 | 8.2658 | 8.2434 | 8.2546 |
| Tuesday 16 July 2013 (16/07/2013) | 8.1842 | 8.2621 | 8.2167 | 8.2019 | 8.2093 |
| Monday 15 July 2013 (15/07/2013) | 8.1959 | 8.1830 | 8.1776 | 8.1675 | 8.1726 |
| Friday 12 July 2013 (12/07/2013) | 8.1914 | 8.2018 | 8.1946 | 8.1857 | 8.1902 |
| Thursday 11 July 2013 (11/07/2013) | 8.0946 | 8.1920 | 8.1951 | 8.1542 | 8.1747 |
| Wednesday 10 July 2013 (10/07/2013) | 7.9758 | 8.0980 | 8.0377 | 8.0129 | 8.0253 |
| Tuesday 9 July 2013 (09/07/2013) | 8.0482 | 7.9755 | 8.0182 | 8.0047 | 8.0115 |
| Monday 8 July 2013 (08/07/2013) | 8.0377 | 8.0503 | 8.0542 | 8.0315 | 8.0429 |
| Friday 5 July 2013 (05/07/2013) | 8.1061 | 8.0489 | 8.1077 | 8.0590 | 8.0834 |
| Thursday 4 July 2013 (04/07/2013) | 8.1914 | 8.1083 | 8.1803 | 8.1758 | 8.1781 |
| Wednesday 3 July 2013 (03/07/2013) | 8.1581 | 8.1928 | 8.1812 | 8.1617 | 8.1715 |
| Tuesday 2 July 2013 (02/07/2013) | 8.2055 | 8.1572 | 8.1881 | 8.1686 | 8.1784 |
| Monday 1 July 2013 (01/07/2013) | 8.2113 | 8.2046 | 8.2084 | 8.1767 | 8.1926 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.2089 | 8.2111 | 8.2044 | 8.2041 | 8.2043 |
| Thursday 27 June 2013 (27/06/2013) | 8.2306 | 8.2094 | 8.2322 | 8.1954 | 8.2138 |
| Wednesday 26 June 2013 (26/06/2013) | 8.2739 | 8.2300 | 8.2719 | 8.2315 | 8.2517 |
| Tuesday 25 June 2013 (25/06/2013) | 8.3140 | 8.2726 | 8.3052 | 8.2723 | 8.2888 |
| Monday 24 June 2013 (24/06/2013) | 8.2876 | 8.3144 | 8.3188 | 8.3030 | 8.3109 |
| Friday 21 June 2013 (21/06/2013) | 8.3667 | 8.3033 | 8.3521 | 8.3167 | 8.3344 |
| Thursday 20 June 2013 (20/06/2013) | 8.3597 | 8.3667 | 8.3483 | 8.3213 | 8.3348 |
| Wednesday 19 June 2013 (19/06/2013) | 8.4347 | 8.3608 | 8.4239 | 8.3525 | 8.3882 |
| Tuesday 18 June 2013 (18/06/2013) | 8.4105 | 8.4348 | 8.4232 | 8.4051 | 8.4142 |
| Monday 17 June 2013 (17/06/2013) | 8.4034 | 8.4113 | 8.4101 | 8.3949 | 8.4025 |
| Friday 14 June 2013 (14/06/2013) | 8.4246 | 8.4283 | 8.4124 | 8.4028 | 8.4076 |
| Thursday 13 June 2013 (13/06/2013) | 8.4348 | 8.4245 | 8.4909 | 8.4258 | 8.4584 |
| Wednesday 12 June 2013 (12/06/2013) | 8.3978 | 8.4350 | 8.4336 | 8.3815 | 8.4076 |
| Tuesday 11 June 2013 (11/06/2013) | 8.3166 | 8.3976 | 8.3756 | 8.3536 | 8.3646 |
| Monday 10 June 2013 (10/06/2013) | 8.3219 | 8.3167 | 8.2853 | 8.2834 | 8.2844 |
| Friday 7 June 2013 (07/06/2013) | 8.3546 | 8.2931 | 8.3473 | 8.3231 | 8.3352 |
| Thursday 6 June 2013 (06/06/2013) | 8.2387 | 8.3551 | 8.3540 | 8.2564 | 8.3052 |
| Wednesday 5 June 2013 (05/06/2013) | 8.1965 | 8.2390 | 8.2023 | 8.2015 | 8.2019 |
| Tuesday 4 June 2013 (04/06/2013) | 8.1960 | 8.1973 | 8.1957 | 8.1826 | 8.1892 |
| Monday 3 June 2013 (03/06/2013) | 8.1222 | 8.1962 | 8.1567 | 8.1378 | 8.1473 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1476 | 8.1238 | 8.1303 | 8.1108 | 8.1206 |
| Thursday 30 May 2013 (30/05/2013) | 8.0749 | 8.1468 | 8.1055 | 8.1017 | 8.1036 |
| Wednesday 29 May 2013 (29/05/2013) | 7.9478 | 8.0755 | 8.0349 | 8.0010 | 8.0180 |
| Tuesday 28 May 2013 (28/05/2013) | 8.0628 | 7.9487 | 8.0277 | 7.9897 | 8.0087 |
| Monday 27 May 2013 (27/05/2013) | 8.0864 | 8.0631 | 8.0789 | 8.0724 | 8.0757 |
| Friday 24 May 2013 (24/05/2013) | 8.0123 | 8.0727 | 8.0614 | 8.0200 | 8.0407 |
| Thursday 23 May 2013 (23/05/2013) | 7.9340 | 8.0143 | 8.0357 | 7.9611 | 7.9984 |
| Wednesday 22 May 2013 (22/05/2013) | 8.0010 | 7.9343 | 7.9795 | 7.9662 | 7.9729 |
| Tuesday 21 May 2013 (21/05/2013) | 8.0290 | 8.0004 | 8.0210 | 8.0021 | 8.0116 |
| Monday 20 May 2013 (20/05/2013) | 7.9841 | 8.0277 | 8.0349 | 8.0092 | 8.0221 |
| Friday 17 May 2013 (17/05/2013) | 8.0485 | 7.9833 | 8.0127 | 8.0120 | 8.0124 |
| Thursday 16 May 2013 (16/05/2013) | 8.0456 | 8.0477 | 8.0552 | 8.0449 | 8.0501 |
| Wednesday 15 May 2013 (15/05/2013) | 8.0250 | 8.0463 | 8.0304 | 7.9922 | 8.0113 |
| Tuesday 14 May 2013 (14/05/2013) | 8.1054 | 8.0280 | 8.0953 | 8.0864 | 8.0909 |
| Monday 13 May 2013 (13/05/2013) | 8.1117 | 8.1050 | 8.1077 | 8.1015 | 8.1046 |
| Friday 10 May 2013 (10/05/2013) | 8.1841 | 8.1259 | 8.1222 | 8.1206 | 8.1214 |
| Thursday 9 May 2013 (09/05/2013) | 8.2964 | 8.1851 | 8.2499 | 8.2341 | 8.2420 |
| Wednesday 8 May 2013 (08/05/2013) | 8.2536 | 8.2965 | 8.2994 | 8.2757 | 8.2876 |
| Tuesday 7 May 2013 (07/05/2013) | 8.2708 | 8.2540 | 8.2482 | 8.2310 | 8.2396 |
| Monday 6 May 2013 (06/05/2013) | 8.3141 | 8.2701 | 8.2889 | 8.2872 | 8.2881 |
| Friday 3 May 2013 (03/05/2013) | 8.3008 | 8.3015 | 8.3046 | 8.2979 | 8.3013 |
| Thursday 2 May 2013 (02/05/2013) | 8.3693 | 8.3008 | 8.3424 | 8.3268 | 8.3346 |
| Wednesday 1 May 2013 (01/05/2013) | 8.3533 | 8.3695 | 8.3589 | 8.3574 | 8.3582 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.2904 | 8.3521 | 8.3314 | 8.3081 | 8.3198 |
| Monday 29 April 2013 (29/04/2013) | 8.2436 | 8.2898 | 8.2843 | 8.2551 | 8.2697 |
| Friday 26 April 2013 (26/04/2013) | 8.2187 | 8.2458 | 8.2332 | 8.2249 | 8.2291 |
| Thursday 25 April 2013 (25/04/2013) | 8.2018 | 8.2189 | 8.2051 | 8.2004 | 8.2028 |
| Wednesday 24 April 2013 (24/04/2013) | 8.2131 | 8.2010 | 8.2152 | 8.1821 | 8.1987 |
| Tuesday 23 April 2013 (23/04/2013) | 8.3093 | 8.2142 | 8.2880 | 8.2388 | 8.2634 |
| Monday 22 April 2013 (22/04/2013) | 8.3376 | 8.3106 | 8.3238 | 8.3101 | 8.3170 |
| Friday 19 April 2013 (19/04/2013) | 8.3253 | 8.3158 | 8.3332 | 8.3271 | 8.3302 |
| Thursday 18 April 2013 (18/04/2013) | 8.3238 | 8.3270 | 8.3381 | 8.3337 | 8.3359 |
| Wednesday 17 April 2013 (17/04/2013) | 8.4147 | 8.3216 | 8.3945 | 8.3842 | 8.3894 |
| Tuesday 16 April 2013 (16/04/2013) | 8.3353 | 8.4154 | 8.3812 | 8.3740 | 8.3776 |
| Monday 15 April 2013 (15/04/2013) | 8.3679 | 8.3357 | 8.3595 | 8.3406 | 8.3501 |
| Friday 12 April 2013 (12/04/2013) | 8.3385 | 8.3729 | 8.3764 | 8.3412 | 8.3588 |
| Thursday 11 April 2013 (11/04/2013) | 8.3220 | 8.3389 | 8.3452 | 8.3285 | 8.3369 |
| Wednesday 10 April 2013 (10/04/2013) | 8.3249 | 8.3241 | 8.3386 | 8.3252 | 8.3319 |
| Tuesday 9 April 2013 (09/04/2013) | 8.3047 | 8.3256 | 8.3235 | 8.3085 | 8.3160 |
| Monday 8 April 2013 (08/04/2013) | 8.3090 | 8.3051 | 8.3108 | 8.3018 | 8.3063 |
| Friday 5 April 2013 (05/04/2013) | 8.2616 | 8.3149 | 8.3167 | 8.2795 | 8.2981 |
| Thursday 4 April 2013 (04/04/2013) | 8.2126 | 8.2614 | 8.2204 | 8.1788 | 8.1996 |
| Wednesday 3 April 2013 (03/04/2013) | 8.1806 | 8.2136 | 8.1865 | 8.1819 | 8.1842 |
| Tuesday 2 April 2013 (02/04/2013) | 8.2026 | 8.1811 | 8.2112 | 8.1820 | 8.1966 |
| Monday 1 April 2013 (01/04/2013) | 8.1694 | 8.2003 | 8.1818 | 8.1808 | 8.1813 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.1741 | 8.1828 | 8.1782 | 8.1761 | 8.1772 |
| Thursday 28 March 2013 (28/03/2013) | 8.1385 | 8.1740 | 8.1638 | 8.1532 | 8.1585 |
| Wednesday 27 March 2013 (27/03/2013) | 8.1852 | 8.1382 | 8.1595 | 8.1530 | 8.1563 |
| Tuesday 26 March 2013 (26/03/2013) | 8.1828 | 8.1855 | 8.1801 | 8.1798 | 8.1800 |
| Monday 25 March 2013 (25/03/2013) | 8.2543 | 8.1836 | 8.2370 | 8.2334 | 8.2352 |
| Friday 22 March 2013 (22/03/2013) | 8.2011 | 8.2524 | 8.2330 | 8.2263 | 8.2297 |
| Thursday 21 March 2013 (21/03/2013) | 8.2132 | 8.2025 | 8.2188 | 8.2054 | 8.2121 |
| Wednesday 20 March 2013 (20/03/2013) | 8.1978 | 8.2125 | 8.2204 | 8.2100 | 8.2152 |
| Tuesday 19 March 2013 (19/03/2013) | 8.2031 | 8.1984 | 8.2179 | 8.2008 | 8.2094 |
| Monday 18 March 2013 (18/03/2013) | 8.2338 | 8.2061 | 8.2222 | 8.1863 | 8.2043 |
| Friday 15 March 2013 (15/03/2013) | 8.1906 | 8.2716 | 8.2486 | 8.2229 | 8.2358 |
| Thursday 14 March 2013 (14/03/2013) | 8.1471 | 8.1915 | 8.1924 | 8.1438 | 8.1681 |
| Wednesday 13 March 2013 (13/03/2013) | 8.1914 | 8.1468 | 8.1986 | 8.1707 | 8.1847 |
| Tuesday 12 March 2013 (12/03/2013) | 8.1920 | 8.1903 | 8.2016 | 8.1747 | 8.1882 |
| Monday 11 March 2013 (11/03/2013) | 8.2218 | 8.1906 | 8.2174 | 8.1663 | 8.1919 |
| Friday 8 March 2013 (08/03/2013) | 8.2286 | 8.1500 | 8.1834 | 8.1629 | 8.1732 |
| Thursday 7 March 2013 (07/03/2013) | 8.1761 | 8.2287 | 8.2063 | 8.1966 | 8.2015 |
| Wednesday 6 March 2013 (06/03/2013) | 8.2437 | 8.1759 | 8.2391 | 8.1880 | 8.2136 |
| Tuesday 5 March 2013 (05/03/2013) | 8.2431 | 8.2439 | 8.2497 | 8.2373 | 8.2435 |
| Monday 4 March 2013 (04/03/2013) | 8.2333 | 8.2430 | 8.2420 | 8.2235 | 8.2328 |
| Friday 1 March 2013 (01/03/2013) | 8.2791 | 8.2288 | 8.2843 | 8.2468 | 8.2656 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.3454 | 8.2801 | 8.3494 | 8.2977 | 8.3236 |
| Wednesday 27 February 2013 (27/02/2013) | 8.3259 | 8.3466 | 8.3445 | 8.3289 | 8.3367 |
| Tuesday 26 February 2013 (26/02/2013) | 8.3226 | 8.3271 | 8.3348 | 8.3314 | 8.3331 |
| Monday 25 February 2013 (25/02/2013) | 8.3160 | 8.3221 | 8.3415 | 8.3242 | 8.3329 |
| Friday 22 February 2013 (22/02/2013) | 8.3324 | 8.3474 | 8.3439 | 8.3240 | 8.3340 |
| Thursday 21 February 2013 (21/02/2013) | 8.3640 | 8.3305 | 8.3526 | 8.3172 | 8.3349 |
| Wednesday 20 February 2013 (20/02/2013) | 8.4053 | 8.3643 | 8.4121 | 8.3920 | 8.4021 |
| Tuesday 19 February 2013 (19/02/2013) | 8.3974 | 8.4060 | 8.4112 | 8.3872 | 8.3992 |
| Monday 18 February 2013 (18/02/2013) | 8.3845 | 8.3982 | 8.4025 | 8.3889 | 8.3957 |
| Friday 15 February 2013 (15/02/2013) | 8.4190 | 8.4161 | 8.4233 | 8.3978 | 8.4106 |
| Thursday 14 February 2013 (14/02/2013) | 8.4577 | 8.4172 | 8.4325 | 8.4049 | 8.4187 |
| Wednesday 13 February 2013 (13/02/2013) | 8.4588 | 8.4593 | 8.4562 | 8.4515 | 8.4539 |
| Tuesday 12 February 2013 (12/02/2013) | 8.4276 | 8.4574 | 8.4612 | 8.4231 | 8.4422 |
| Monday 11 February 2013 (11/02/2013) | 8.4687 | 8.4276 | 8.4646 | 8.4483 | 8.4565 |
| Friday 8 February 2013 (08/02/2013) | 8.4467 | 8.4484 | 8.4513 | 8.4495 | 8.4504 |
| Thursday 7 February 2013 (07/02/2013) | 8.5204 | 8.4454 | 8.5408 | 8.4638 | 8.5023 |
| Wednesday 6 February 2013 (06/02/2013) | 8.5376 | 8.5192 | 8.5468 | 8.4886 | 8.5177 |
| Tuesday 5 February 2013 (05/02/2013) | 8.5376 | 8.5383 | 8.5420 | 8.5297 | 8.5359 |
| Monday 4 February 2013 (04/02/2013) | 8.5352 | 8.5384 | 8.5381 | 8.5298 | 8.5340 |
| Friday 1 February 2013 (01/02/2013) | 8.5235 | 8.5496 | 8.5707 | 8.5177 | 8.5442 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.5182 | 8.5230 | 8.5230 | 8.5170 | 8.5200 |
| Wednesday 30 January 2013 (30/01/2013) | 8.4239 | 8.5194 | 8.4962 | 8.4341 | 8.4652 |
| Tuesday 29 January 2013 (29/01/2013) | 8.3761 | 8.4226 | 8.4106 | 8.4055 | 8.4081 |
| Monday 28 January 2013 (28/01/2013) | 8.3282 | 8.3755 | 8.3715 | 8.3528 | 8.3622 |
| Friday 25 January 2013 (25/01/2013) | 8.3470 | 8.3703 | 8.3913 | 8.3564 | 8.3739 |
| Thursday 24 January 2013 (24/01/2013) | 8.3439 | 8.3478 | 8.3396 | 8.3207 | 8.3302 |
| Wednesday 23 January 2013 (23/01/2013) | 8.3457 | 8.3430 | 8.3448 | 8.3420 | 8.3434 |
| Tuesday 22 January 2013 (22/01/2013) | 8.3166 | 8.3447 | 8.3421 | 8.3195 | 8.3308 |
| Monday 21 January 2013 (21/01/2013) | 8.3178 | 8.3155 | 8.3133 | 8.3079 | 8.3106 |
| Friday 18 January 2013 (18/01/2013) | 8.3133 | 8.2940 | 8.3119 | 8.2702 | 8.2911 |
| Thursday 17 January 2013 (17/01/2013) | 8.3274 | 8.3146 | 8.3118 | 8.3112 | 8.3115 |
| Wednesday 16 January 2013 (16/01/2013) | 8.3190 | 8.3268 | 8.3352 | 8.3199 | 8.3276 |
| Tuesday 15 January 2013 (15/01/2013) | 8.4113 | 8.3192 | 8.3926 | 8.3349 | 8.3638 |
| Monday 14 January 2013 (14/01/2013) | 8.4264 | 8.4100 | 8.4385 | 8.4284 | 8.4335 |
| Friday 11 January 2013 (11/01/2013) | 8.4791 | 8.4875 | 8.4911 | 8.4581 | 8.4746 |
| Thursday 10 January 2013 (10/01/2013) | 8.3782 | 8.4792 | 8.4455 | 8.4107 | 8.4281 |
| Wednesday 9 January 2013 (09/01/2013) | 8.3894 | 8.3789 | 8.3846 | 8.3717 | 8.3782 |
| Tuesday 8 January 2013 (08/01/2013) | 8.4141 | 8.3889 | 8.4152 | 8.3880 | 8.4016 |
| Monday 7 January 2013 (07/01/2013) | 8.3384 | 8.4141 | 8.3776 | 8.3537 | 8.3657 |
| Friday 4 January 2013 (04/01/2013) | 8.3641 | 8.3832 | 8.3655 | 8.3644 | 8.3650 |
| Thursday 3 January 2013 (03/01/2013) | 8.4460 | 8.3634 | 8.4257 | 8.3795 | 8.4026 |
| Wednesday 2 January 2013 (02/01/2013) | 8.4598 | 8.4443 | 8.5015 | 8.4915 | 8.4965 |
| Tuesday 1 January 2013 (01/01/2013) | 8.4698 | 8.4607 | 8.4638 | 8.4599 | 8.4619 |