Swiss Franc-Hong Kong Dollar History: 2012
Go
Set AlertDaily CHF/HKD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.6674 on 29/02/2012
Lowest exchange rate of 2012: 7.805 on 24/07/2012
Average exchange rate of 2012: 8.2777
Historical Graph For Converting Swiss Francs into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Hong Kong Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.4840 | 8.4699 | 8.4840 | 8.4669 | 8.4755 |
| Friday 28 December 2012 (28/12/2012) | 8.4877 | 8.4837 | 8.4840 | 8.4760 | 8.4800 |
| Thursday 27 December 2012 (27/12/2012) | 8.4877 | 8.4891 | 8.5100 | 8.4752 | 8.4926 |
| Wednesday 26 December 2012 (26/12/2012) | 8.4672 | 8.4871 | 8.4888 | 8.4738 | 8.4813 |
| Tuesday 25 December 2012 (25/12/2012) | 8.4598 | 8.4655 | 8.4653 | 8.4566 | 8.4610 |
| Monday 24 December 2012 (24/12/2012) | 8.4584 | 8.4671 | 8.4745 | 8.4618 | 8.4682 |
| Friday 21 December 2012 (21/12/2012) | 8.5054 | 8.4784 | 8.4844 | 8.4709 | 8.4777 |
| Thursday 20 December 2012 (20/12/2012) | 8.4861 | 8.5040 | 8.5058 | 8.4921 | 8.4990 |
| Wednesday 19 December 2012 (19/12/2012) | 8.4900 | 8.4852 | 8.5067 | 8.4960 | 8.5014 |
| Tuesday 18 December 2012 (18/12/2012) | 8.4479 | 8.4902 | 8.4706 | 8.4648 | 8.4677 |
| Monday 17 December 2012 (17/12/2012) | 8.4446 | 8.4469 | 8.4538 | 8.4409 | 8.4474 |
| Friday 14 December 2012 (14/12/2012) | 8.3903 | 8.4399 | 8.4242 | 8.4011 | 8.4127 |
| Thursday 13 December 2012 (13/12/2012) | 8.3673 | 8.3926 | 8.3809 | 8.3671 | 8.3740 |
| Wednesday 12 December 2012 (12/12/2012) | 8.3144 | 8.3669 | 8.3462 | 8.3350 | 8.3406 |
| Tuesday 11 December 2012 (11/12/2012) | 8.3025 | 8.3127 | 8.3079 | 8.2913 | 8.2996 |
| Monday 10 December 2012 (10/12/2012) | 8.2950 | 8.3031 | 8.3003 | 8.2870 | 8.2937 |
| Friday 7 December 2012 (07/12/2012) | 8.3127 | 8.2962 | 8.2960 | 8.2872 | 8.2916 |
| Thursday 6 December 2012 (06/12/2012) | 8.3683 | 8.3131 | 8.3462 | 8.3350 | 8.3406 |
| Wednesday 5 December 2012 (05/12/2012) | 8.3671 | 8.3661 | 8.3670 | 8.3386 | 8.3528 |
| Tuesday 4 December 2012 (04/12/2012) | 8.3742 | 8.3659 | 8.3762 | 8.3431 | 8.3597 |
| Monday 3 December 2012 (03/12/2012) | 8.3639 | 8.3732 | 8.3785 | 8.3694 | 8.3740 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.3574 | 8.3480 | 8.3619 | 8.3494 | 8.3557 |
| Thursday 29 November 2012 (29/11/2012) | 8.3411 | 8.3582 | 8.3578 | 8.3501 | 8.3540 |
| Wednesday 28 November 2012 (28/11/2012) | 8.3312 | 8.3408 | 8.3202 | 8.3166 | 8.3184 |
| Tuesday 27 November 2012 (27/11/2012) | 8.3551 | 8.3317 | 8.3638 | 8.3276 | 8.3457 |
| Monday 26 November 2012 (26/11/2012) | 8.3025 | 8.3559 | 8.3438 | 8.3235 | 8.3337 |
| Friday 23 November 2012 (23/11/2012) | 8.2921 | 8.3533 | 8.3395 | 8.3074 | 8.3235 |
| Thursday 22 November 2012 (22/11/2012) | 8.2580 | 8.2910 | 8.2835 | 8.2670 | 8.2753 |
| Wednesday 21 November 2012 (21/11/2012) | 8.2455 | 8.2572 | 8.2322 | 8.2196 | 8.2259 |
| Tuesday 20 November 2012 (20/11/2012) | 8.2488 | 8.2446 | 8.2412 | 8.2362 | 8.2387 |
| Monday 19 November 2012 (19/11/2012) | 8.2003 | 8.2483 | 8.2358 | 8.2056 | 8.2207 |
| Friday 16 November 2012 (16/11/2012) | 8.2275 | 8.1971 | 8.2178 | 8.1964 | 8.2071 |
| Thursday 15 November 2012 (15/11/2012) | 8.2020 | 8.2278 | 8.2207 | 8.2128 | 8.2168 |
| Wednesday 14 November 2012 (14/11/2012) | 8.1823 | 8.2027 | 8.2073 | 8.1920 | 8.1997 |
| Tuesday 13 November 2012 (13/11/2012) | 8.1743 | 8.1815 | 8.1759 | 8.1615 | 8.1687 |
| Monday 12 November 2012 (12/11/2012) | 8.1732 | 8.1744 | 8.1800 | 8.1716 | 8.1758 |
| Friday 9 November 2012 (09/11/2012) | 8.1963 | 8.1684 | 8.2029 | 8.1699 | 8.1864 |
| Thursday 8 November 2012 (08/11/2012) | 8.2051 | 8.1964 | 8.1890 | 8.1868 | 8.1879 |
| Wednesday 7 November 2012 (07/11/2012) | 8.2225 | 8.2046 | 8.2258 | 8.2171 | 8.2215 |
| Tuesday 6 November 2012 (06/11/2012) | 8.2136 | 8.2218 | 8.2161 | 8.2068 | 8.2115 |
| Monday 5 November 2012 (05/11/2012) | 8.2728 | 8.2140 | 8.2509 | 8.2146 | 8.2328 |
| Friday 2 November 2012 (02/11/2012) | 8.3184 | 8.2394 | 8.2754 | 8.2613 | 8.2684 |
| Thursday 1 November 2012 (01/11/2012) | 8.3204 | 8.3181 | 8.3223 | 8.3085 | 8.3154 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.3128 | 8.3206 | 8.3284 | 8.3190 | 8.3237 |
| Tuesday 30 October 2012 (30/10/2012) | 8.2749 | 8.3133 | 8.3012 | 8.2967 | 8.2990 |
| Monday 29 October 2012 (29/10/2012) | 8.2675 | 8.2735 | 8.2811 | 8.2696 | 8.2754 |
| Friday 26 October 2012 (26/10/2012) | 8.2880 | 8.2917 | 8.2871 | 8.2760 | 8.2816 |
| Thursday 25 October 2012 (25/10/2012) | 8.3137 | 8.2877 | 8.3154 | 8.2952 | 8.3053 |
| Wednesday 24 October 2012 (24/10/2012) | 8.3134 | 8.3132 | 8.3171 | 8.3044 | 8.3108 |
| Tuesday 23 October 2012 (23/10/2012) | 8.3616 | 8.3125 | 8.3362 | 8.3242 | 8.3302 |
| Monday 22 October 2012 (22/10/2012) | 8.3670 | 8.3625 | 8.3631 | 8.3529 | 8.3580 |
| Friday 19 October 2012 (19/10/2012) | 8.3819 | 8.3524 | 8.3659 | 8.3639 | 8.3649 |
| Thursday 18 October 2012 (18/10/2012) | 8.4062 | 8.3824 | 8.4004 | 8.3875 | 8.3940 |
| Wednesday 17 October 2012 (17/10/2012) | 8.3714 | 8.4042 | 8.4057 | 8.4035 | 8.4046 |
| Tuesday 16 October 2012 (16/10/2012) | 8.3065 | 8.3718 | 8.3553 | 8.3347 | 8.3450 |
| Monday 15 October 2012 (15/10/2012) | 8.3044 | 8.3077 | 8.3083 | 8.2958 | 8.3021 |
| Friday 12 October 2012 (12/10/2012) | 8.2943 | 8.2992 | 8.3090 | 8.3066 | 8.3078 |
| Thursday 11 October 2012 (11/10/2012) | 8.2555 | 8.2964 | 8.2822 | 8.2658 | 8.2740 |
| Wednesday 10 October 2012 (10/10/2012) | 8.2529 | 8.2568 | 8.2541 | 8.2467 | 8.2504 |
| Tuesday 9 October 2012 (09/10/2012) | 8.3184 | 8.2461 | 8.2947 | 8.2629 | 8.2788 |
| Monday 8 October 2012 (08/10/2012) | 8.3520 | 8.3099 | 8.3327 | 8.3180 | 8.3254 |
| Friday 5 October 2012 (05/10/2012) | 8.3338 | 8.3437 | 8.3535 | 8.3295 | 8.3415 |
| Thursday 4 October 2012 (04/10/2012) | 8.2637 | 8.3364 | 8.3132 | 8.2894 | 8.3013 |
| Wednesday 3 October 2012 (03/10/2012) | 8.2836 | 8.2664 | 8.2731 | 8.2730 | 8.2731 |
| Tuesday 2 October 2012 (02/10/2012) | 8.2676 | 8.2844 | 8.2869 | 8.2825 | 8.2847 |
| Monday 1 October 2012 (01/10/2012) | 8.2915 | 8.2693 | 8.2806 | 8.2766 | 8.2786 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.2738 | 8.2510 | 8.2844 | 8.2573 | 8.2709 |
| Thursday 27 September 2012 (27/09/2012) | 8.2564 | 8.2734 | 8.2598 | 8.2566 | 8.2582 |
| Wednesday 26 September 2012 (26/09/2012) | 8.2717 | 8.2542 | 8.2539 | 8.2510 | 8.2525 |
| Tuesday 25 September 2012 (25/09/2012) | 8.2859 | 8.2718 | 8.2807 | 8.2774 | 8.2791 |
| Monday 24 September 2012 (24/09/2012) | 8.3304 | 8.2857 | 8.2923 | 8.2894 | 8.2909 |
| Friday 21 September 2012 (21/09/2012) | 8.3098 | 8.3097 | 8.3292 | 8.3142 | 8.3217 |
| Thursday 20 September 2012 (20/09/2012) | 8.3624 | 8.3090 | 8.3391 | 8.3164 | 8.3278 |
| Wednesday 19 September 2012 (19/09/2012) | 8.3501 | 8.3608 | 8.3551 | 8.3534 | 8.3543 |
| Tuesday 18 September 2012 (18/09/2012) | 8.3599 | 8.3493 | 8.3773 | 8.3515 | 8.3644 |
| Monday 17 September 2012 (17/09/2012) | 8.3750 | 8.3591 | 8.3741 | 8.3613 | 8.3677 |
| Friday 14 September 2012 (14/09/2012) | 8.2920 | 8.3582 | 8.3484 | 8.3257 | 8.3371 |
| Thursday 13 September 2012 (13/09/2012) | 8.2762 | 8.2912 | 8.2738 | 8.2693 | 8.2716 |
| Wednesday 12 September 2012 (12/09/2012) | 8.2599 | 8.2749 | 8.2770 | 8.2654 | 8.2712 |
| Tuesday 11 September 2012 (11/09/2012) | 8.1959 | 8.2588 | 8.2322 | 8.2245 | 8.2284 |
| Monday 10 September 2012 (10/09/2012) | 8.2111 | 8.1961 | 8.2028 | 8.1872 | 8.1950 |
| Friday 7 September 2012 (07/09/2012) | 8.1350 | 8.2127 | 8.1783 | 8.1306 | 8.1545 |
| Thursday 6 September 2012 (06/09/2012) | 8.1174 | 8.1350 | 8.1301 | 8.1095 | 8.1198 |
| Wednesday 5 September 2012 (05/09/2012) | 8.1156 | 8.1174 | 8.1155 | 8.0946 | 8.1051 |
| Tuesday 4 September 2012 (04/09/2012) | 8.1328 | 8.1149 | 8.1379 | 8.1203 | 8.1291 |
| Monday 3 September 2012 (03/09/2012) | 8.1273 | 8.1340 | 8.1239 | 8.1232 | 8.1236 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.0784 | 8.1195 | 8.1243 | 8.1096 | 8.1170 |
| Thursday 30 August 2012 (30/08/2012) | 8.0924 | 8.0782 | 8.1031 | 8.0850 | 8.0941 |
| Wednesday 29 August 2012 (29/08/2012) | 8.1154 | 8.0918 | 8.1113 | 8.0953 | 8.1033 |
| Tuesday 28 August 2012 (28/08/2012) | 8.0729 | 8.1156 | 8.0949 | 8.0873 | 8.0911 |
| Monday 27 August 2012 (27/08/2012) | 8.0801 | 8.0718 | 8.0870 | 8.0786 | 8.0828 |
| Friday 24 August 2012 (24/08/2012) | 8.1156 | 8.0830 | 8.0966 | 8.0853 | 8.0910 |
| Thursday 23 August 2012 (23/08/2012) | 8.0925 | 8.1164 | 8.1184 | 8.0969 | 8.1077 |
| Wednesday 22 August 2012 (22/08/2012) | 8.0614 | 8.0921 | 8.0805 | 8.0545 | 8.0675 |
| Tuesday 21 August 2012 (21/08/2012) | 7.9728 | 8.0593 | 8.0206 | 8.0143 | 8.0175 |
| Monday 20 August 2012 (20/08/2012) | 7.9618 | 7.9741 | 7.9723 | 7.9527 | 7.9625 |
| Friday 17 August 2012 (17/08/2012) | 7.9804 | 7.9550 | 7.9771 | 7.9663 | 7.9717 |
| Thursday 16 August 2012 (16/08/2012) | 7.9384 | 7.9808 | 7.9451 | 7.9394 | 7.9423 |
| Wednesday 15 August 2012 (15/08/2012) | 7.9585 | 7.9384 | 7.9698 | 7.9358 | 7.9528 |
| Tuesday 14 August 2012 (14/08/2012) | 7.9642 | 7.9589 | 7.9822 | 7.9787 | 7.9805 |
| Monday 13 August 2012 (13/08/2012) | 7.9477 | 7.9656 | 7.9645 | 7.9478 | 7.9562 |
| Friday 10 August 2012 (10/08/2012) | 7.9468 | 7.9260 | 7.9420 | 7.9285 | 7.9353 |
| Thursday 9 August 2012 (09/08/2012) | 7.9850 | 7.9466 | 7.9636 | 7.9587 | 7.9612 |
| Wednesday 8 August 2012 (08/08/2012) | 8.0054 | 7.9843 | 7.9930 | 7.9770 | 7.9850 |
| Tuesday 7 August 2012 (07/08/2012) | 8.0057 | 8.0049 | 8.0193 | 7.9980 | 8.0087 |
| Monday 6 August 2012 (06/08/2012) | 7.9327 | 8.0058 | 8.0015 | 7.9602 | 7.9809 |
| Friday 3 August 2012 (03/08/2012) | 7.8646 | 7.9912 | 7.9315 | 7.9269 | 7.9292 |
| Thursday 2 August 2012 (02/08/2012) | 7.8914 | 7.8638 | 7.9119 | 7.9034 | 7.9077 |
| Wednesday 1 August 2012 (01/08/2012) | 7.9413 | 7.8914 | 7.9437 | 7.9151 | 7.9294 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.9171 | 7.9421 | 7.9323 | 7.9219 | 7.9271 |
| Monday 30 July 2012 (30/07/2012) | 7.9419 | 7.9167 | 7.9240 | 7.9233 | 7.9237 |
| Friday 27 July 2012 (27/07/2012) | 7.9354 | 7.9522 | 7.9675 | 7.9449 | 7.9562 |
| Thursday 26 July 2012 (26/07/2012) | 7.8534 | 7.9358 | 7.9370 | 7.8561 | 7.8966 |
| Wednesday 25 July 2012 (25/07/2012) | 7.7912 | 7.8537 | 7.8457 | 7.8110 | 7.8284 |
| Tuesday 24 July 2012 (24/07/2012) | 7.8270 | 7.7916 | 7.8248 | 7.8050 | 7.8149 |
| Monday 23 July 2012 (23/07/2012) | 7.8980 | 7.8269 | 7.8976 | 7.8291 | 7.8634 |
| Friday 20 July 2012 (20/07/2012) | 7.9316 | 7.8536 | 7.8952 | 7.8863 | 7.8908 |
| Thursday 19 July 2012 (19/07/2012) | 7.9336 | 7.9308 | 7.9332 | 7.9217 | 7.9275 |
| Wednesday 18 July 2012 (18/07/2012) | 7.9373 | 7.9317 | 7.9232 | 7.9207 | 7.9220 |
| Tuesday 17 July 2012 (17/07/2012) | 7.9254 | 7.9399 | 7.9317 | 7.9130 | 7.9224 |
| Monday 16 July 2012 (16/07/2012) | 7.8838 | 7.9275 | 7.9194 | 7.8845 | 7.9020 |
| Friday 13 July 2012 (13/07/2012) | 7.8850 | 7.9112 | 7.9076 | 7.8806 | 7.8941 |
| Thursday 12 July 2012 (12/07/2012) | 7.9057 | 7.8843 | 7.8968 | 7.8701 | 7.8835 |
| Wednesday 11 July 2012 (11/07/2012) | 7.9112 | 7.9051 | 7.9177 | 7.9051 | 7.9114 |
| Tuesday 10 July 2012 (10/07/2012) | 7.9524 | 7.9098 | 7.9325 | 7.9249 | 7.9287 |
| Monday 9 July 2012 (09/07/2012) | 7.9902 | 7.9530 | 7.9864 | 7.9407 | 7.9636 |
| Friday 6 July 2012 (06/07/2012) | 8.0015 | 7.9330 | 7.9710 | 7.9575 | 7.9643 |
| Thursday 5 July 2012 (05/07/2012) | 8.0908 | 8.0006 | 8.0483 | 8.0328 | 8.0406 |
| Wednesday 4 July 2012 (04/07/2012) | 8.1408 | 8.0871 | 8.1299 | 8.1002 | 8.1151 |
| Tuesday 3 July 2012 (03/07/2012) | 8.1235 | 8.1424 | 8.1318 | 8.1271 | 8.1295 |
| Monday 2 July 2012 (02/07/2012) | 8.1249 | 8.1242 | 8.1306 | 8.1283 | 8.1295 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.0399 | 8.1765 | 8.1260 | 8.1067 | 8.1164 |
| Thursday 28 June 2012 (28/06/2012) | 8.0544 | 8.0397 | 8.0603 | 8.0349 | 8.0476 |
| Wednesday 27 June 2012 (27/06/2012) | 8.0729 | 8.0541 | 8.0714 | 8.0518 | 8.0616 |
| Tuesday 26 June 2012 (26/06/2012) | 8.0802 | 8.0730 | 8.0853 | 8.0737 | 8.0795 |
| Monday 25 June 2012 (25/06/2012) | 8.1190 | 8.0807 | 8.0986 | 8.0842 | 8.0914 |
| Friday 22 June 2012 (22/06/2012) | 8.1042 | 8.1154 | 8.1136 | 8.1054 | 8.1095 |
| Thursday 21 June 2012 (21/06/2012) | 8.2080 | 8.1054 | 8.1737 | 8.1456 | 8.1597 |
| Wednesday 20 June 2012 (20/06/2012) | 8.1978 | 8.2091 | 8.2131 | 8.1935 | 8.2033 |
| Tuesday 19 June 2012 (19/06/2012) | 8.1242 | 8.1967 | 8.1700 | 8.1530 | 8.1615 |
| Monday 18 June 2012 (18/06/2012) | 8.1567 | 8.1257 | 8.1787 | 8.1595 | 8.1691 |
| Friday 15 June 2012 (15/06/2012) | 8.1613 | 8.1857 | 8.1692 | 8.1539 | 8.1616 |
| Thursday 14 June 2012 (14/06/2012) | 8.1141 | 8.1621 | 8.1307 | 8.1192 | 8.1250 |
| Wednesday 13 June 2012 (13/06/2012) | 8.0778 | 8.1137 | 8.1223 | 8.0849 | 8.1036 |
| Tuesday 12 June 2012 (12/06/2012) | 8.0671 | 8.0777 | 8.0727 | 8.0652 | 8.0690 |
| Monday 11 June 2012 (11/06/2012) | 8.1006 | 8.0672 | 8.1073 | 8.0936 | 8.1005 |
| Friday 8 June 2012 (08/06/2012) | 8.1155 | 8.0825 | 8.1004 | 8.0616 | 8.0810 |
| Thursday 7 June 2012 (07/06/2012) | 8.1305 | 8.1154 | 8.1300 | 8.1064 | 8.1182 |
| Wednesday 6 June 2012 (06/06/2012) | 8.0429 | 8.1297 | 8.0714 | 8.0708 | 8.0711 |
| Tuesday 5 June 2012 (05/06/2012) | 8.0755 | 8.0438 | 8.0582 | 8.0507 | 8.0545 |
| Monday 4 June 2012 (04/06/2012) | 7.9661 | 8.0749 | 8.0356 | 8.0130 | 8.0243 |
| Friday 1 June 2012 (01/06/2012) | 7.9926 | 8.0310 | 7.9969 | 7.9880 | 7.9925 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.9995 | 7.9918 | 8.0177 | 7.9823 | 8.0000 |
| Wednesday 30 May 2012 (30/05/2012) | 8.0840 | 8.0005 | 8.0639 | 8.0069 | 8.0354 |
| Tuesday 29 May 2012 (29/05/2012) | 8.1013 | 8.0830 | 8.1071 | 8.0762 | 8.0917 |
| Monday 28 May 2012 (28/05/2012) | 8.1252 | 8.1003 | 8.1298 | 8.1006 | 8.1152 |
| Friday 25 May 2012 (25/05/2012) | 8.1000 | 8.0902 | 8.1204 | 8.0971 | 8.1088 |
| Thursday 24 May 2012 (24/05/2012) | 8.1350 | 8.1006 | 8.1163 | 8.1095 | 8.1129 |
| Wednesday 23 May 2012 (23/05/2012) | 8.2000 | 8.1338 | 8.1706 | 8.1548 | 8.1627 |
| Tuesday 22 May 2012 (22/05/2012) | 8.2847 | 8.1997 | 8.2457 | 8.2391 | 8.2424 |
| Monday 21 May 2012 (21/05/2012) | 8.2674 | 8.2861 | 8.2604 | 8.2568 | 8.2586 |
| Friday 18 May 2012 (18/05/2012) | 8.2157 | 8.2664 | 8.2265 | 8.2187 | 8.2226 |
| Thursday 17 May 2012 (17/05/2012) | 8.2259 | 8.2161 | 8.2325 | 8.2182 | 8.2254 |
| Wednesday 16 May 2012 (16/05/2012) | 8.2341 | 8.2261 | 8.2329 | 8.2260 | 8.2295 |
| Tuesday 15 May 2012 (15/05/2012) | 8.2905 | 8.2342 | 8.2904 | 8.2848 | 8.2876 |
| Monday 14 May 2012 (14/05/2012) | 8.3457 | 8.2919 | 8.3420 | 8.3011 | 8.3216 |
| Friday 11 May 2012 (11/05/2012) | 8.3627 | 8.3493 | 8.3609 | 8.3502 | 8.3556 |
| Thursday 10 May 2012 (10/05/2012) | 8.3584 | 8.3623 | 8.3692 | 8.3690 | 8.3691 |
| Wednesday 9 May 2012 (09/05/2012) | 8.4061 | 8.3595 | 8.3734 | 8.3724 | 8.3729 |
| Tuesday 8 May 2012 (08/05/2012) | 8.4343 | 8.4061 | 8.4206 | 8.4132 | 8.4169 |
| Monday 7 May 2012 (07/05/2012) | 8.4265 | 8.4341 | 8.4146 | 8.4126 | 8.4136 |
| Friday 4 May 2012 (04/05/2012) | 8.4953 | 8.4619 | 8.4887 | 8.4749 | 8.4818 |
| Thursday 3 May 2012 (03/05/2012) | 8.4975 | 8.4944 | 8.5019 | 8.4863 | 8.4941 |
| Wednesday 2 May 2012 (02/05/2012) | 8.5482 | 8.4984 | 8.5195 | 8.5021 | 8.5108 |
| Tuesday 1 May 2012 (01/05/2012) | 8.5511 | 8.5474 | 8.5725 | 8.5480 | 8.5603 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.5539 | 8.5512 | 8.5499 | 8.5486 | 8.5493 |
| Friday 27 April 2012 (27/04/2012) | 8.5381 | 8.5551 | 8.5508 | 8.5257 | 8.5383 |
| Thursday 26 April 2012 (26/04/2012) | 8.5365 | 8.5408 | 8.5433 | 8.5363 | 8.5398 |
| Wednesday 25 April 2012 (25/04/2012) | 8.5233 | 8.5367 | 8.5388 | 8.5321 | 8.5355 |
| Tuesday 24 April 2012 (24/04/2012) | 8.4967 | 8.5231 | 8.5205 | 8.4999 | 8.5102 |
| Monday 23 April 2012 (23/04/2012) | 8.5207 | 8.4971 | 8.5062 | 8.4998 | 8.5030 |
| Friday 20 April 2012 (20/04/2012) | 8.4843 | 8.5401 | 8.5130 | 8.5027 | 8.5079 |
| Thursday 19 April 2012 (19/04/2012) | 8.4745 | 8.4842 | 8.4730 | 8.4709 | 8.4720 |
| Wednesday 18 April 2012 (18/04/2012) | 8.4771 | 8.4748 | 8.4689 | 8.4621 | 8.4655 |
| Tuesday 17 April 2012 (17/04/2012) | 8.4827 | 8.4783 | 8.4895 | 8.4702 | 8.4799 |
| Monday 16 April 2012 (16/04/2012) | 8.4666 | 8.4838 | 8.4496 | 8.4462 | 8.4479 |
| Friday 13 April 2012 (13/04/2012) | 8.5206 | 8.4332 | 8.4886 | 8.4593 | 8.4740 |
| Thursday 12 April 2012 (12/04/2012) | 8.4652 | 8.5219 | 8.5009 | 8.4930 | 8.4970 |
| Wednesday 11 April 2012 (11/04/2012) | 8.4546 | 8.4646 | 8.4731 | 8.4689 | 8.4710 |
| Tuesday 10 April 2012 (10/04/2012) | 8.4669 | 8.4551 | 8.4719 | 8.4521 | 8.4620 |
| Monday 9 April 2012 (09/04/2012) | 8.4314 | 8.4692 | 8.4652 | 8.4314 | 8.4483 |
| Friday 6 April 2012 (06/04/2012) | 8.4789 | 8.4427 | 8.4648 | 8.4450 | 8.4549 |
| Thursday 5 April 2012 (05/04/2012) | 8.4789 | 8.4427 | 8.4648 | 8.4450 | 8.4549 |
| Wednesday 4 April 2012 (04/04/2012) | 8.5359 | 8.4788 | 8.5020 | 8.4856 | 8.4938 |
| Tuesday 3 April 2012 (03/04/2012) | 8.5937 | 8.5363 | 8.5995 | 8.5709 | 8.5852 |
| Monday 2 April 2012 (02/04/2012) | 8.6176 | 8.5932 | 8.6051 | 8.5925 | 8.5988 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.5677 | 8.6095 | 8.6052 | 8.5892 | 8.5972 |
| Thursday 29 March 2012 (29/03/2012) | 8.5798 | 8.5680 | 8.5699 | 8.5635 | 8.5667 |
| Wednesday 28 March 2012 (28/03/2012) | 8.5786 | 8.5781 | 8.5842 | 8.5656 | 8.5749 |
| Tuesday 27 March 2012 (27/03/2012) | 8.6051 | 8.5793 | 8.5963 | 8.5918 | 8.5941 |
| Monday 26 March 2012 (26/03/2012) | 8.5542 | 8.6045 | 8.5825 | 8.5284 | 8.5555 |
| Friday 23 March 2012 (23/03/2012) | 8.5034 | 8.5542 | 8.5444 | 8.5252 | 8.5348 |
| Thursday 22 March 2012 (22/03/2012) | 8.5114 | 8.5032 | 8.4949 | 8.4817 | 8.4883 |
| Wednesday 21 March 2012 (21/03/2012) | 8.5171 | 8.5115 | 8.5311 | 8.5305 | 8.5308 |
| Tuesday 20 March 2012 (20/03/2012) | 8.5185 | 8.5167 | 8.5178 | 8.5059 | 8.5119 |
| Monday 19 March 2012 (19/03/2012) | 8.4810 | 8.5194 | 8.4965 | 8.4800 | 8.4883 |
| Friday 16 March 2012 (16/03/2012) | 8.4108 | 8.4795 | 8.4606 | 8.4092 | 8.4349 |
| Thursday 15 March 2012 (15/03/2012) | 8.3412 | 8.4104 | 8.3957 | 8.3650 | 8.3804 |
| Wednesday 14 March 2012 (14/03/2012) | 8.4069 | 8.3412 | 8.3828 | 8.3577 | 8.3703 |
| Tuesday 13 March 2012 (13/03/2012) | 8.4657 | 8.4065 | 8.4724 | 8.4246 | 8.4485 |
| Monday 12 March 2012 (12/03/2012) | 8.4392 | 8.4665 | 8.4531 | 8.4338 | 8.4435 |
| Friday 9 March 2012 (09/03/2012) | 8.5404 | 8.4395 | 8.5037 | 8.4607 | 8.4822 |
| Thursday 8 March 2012 (08/03/2012) | 8.4708 | 8.5401 | 8.5108 | 8.5000 | 8.5054 |
| Wednesday 7 March 2012 (07/03/2012) | 8.4498 | 8.4705 | 8.4664 | 8.4571 | 8.4618 |
| Tuesday 6 March 2012 (06/03/2012) | 8.5114 | 8.4504 | 8.5081 | 8.4465 | 8.4773 |
| Monday 5 March 2012 (05/03/2012) | 8.5036 | 8.5097 | 8.5083 | 8.4926 | 8.5005 |
| Friday 2 March 2012 (02/03/2012) | 8.5609 | 8.5063 | 8.5391 | 8.5070 | 8.5231 |
| Thursday 1 March 2012 (01/03/2012) | 8.5776 | 8.5604 | 8.5829 | 8.5651 | 8.5740 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.6606 | 8.5768 | 8.6674 | 8.5980 | 8.6327 |
| Tuesday 28 February 2012 (28/02/2012) | 8.6217 | 8.6619 | 8.6633 | 8.6410 | 8.6522 |
| Monday 27 February 2012 (27/02/2012) | 8.6532 | 8.6242 | 8.6413 | 8.6387 | 8.6400 |
| Friday 24 February 2012 (24/02/2012) | 8.6045 | 8.6496 | 8.6584 | 8.6020 | 8.6302 |
| Thursday 23 February 2012 (23/02/2012) | 8.5207 | 8.6042 | 8.5610 | 8.5588 | 8.5599 |
| Wednesday 22 February 2012 (22/02/2012) | 8.4999 | 8.5208 | 8.5155 | 8.5065 | 8.5110 |
| Tuesday 21 February 2012 (21/02/2012) | 8.5063 | 8.5001 | 8.5069 | 8.5035 | 8.5052 |
| Monday 20 February 2012 (20/02/2012) | 8.4265 | 8.5073 | 8.4890 | 8.4641 | 8.4766 |
| Friday 17 February 2012 (17/02/2012) | 8.4361 | 8.4344 | 8.4458 | 8.4422 | 8.4440 |
| Thursday 16 February 2012 (16/02/2012) | 8.3961 | 8.4362 | 8.4049 | 8.3820 | 8.3935 |
| Wednesday 15 February 2012 (15/02/2012) | 8.4352 | 8.3962 | 8.4557 | 8.4074 | 8.4316 |
| Tuesday 14 February 2012 (14/02/2012) | 8.4620 | 8.4351 | 8.4604 | 8.4379 | 8.4492 |
| Monday 13 February 2012 (13/02/2012) | 8.4915 | 8.4617 | 8.4958 | 8.4902 | 8.4930 |
| Friday 10 February 2012 (10/02/2012) | 8.5060 | 8.4617 | 8.4815 | 8.4780 | 8.4798 |
| Thursday 9 February 2012 (09/02/2012) | 8.4999 | 8.5048 | 8.5040 | 8.4838 | 8.4939 |
| Wednesday 8 February 2012 (08/02/2012) | 8.5052 | 8.4984 | 8.4956 | 8.4904 | 8.4930 |
| Tuesday 7 February 2012 (07/02/2012) | 8.4400 | 8.5060 | 8.4604 | 8.4583 | 8.4594 |
| Monday 6 February 2012 (06/02/2012) | 8.4582 | 8.4432 | 8.4295 | 8.4032 | 8.4164 |
| Friday 3 February 2012 (03/02/2012) | 8.4597 | 8.4449 | 8.4545 | 8.4538 | 8.4542 |
| Thursday 2 February 2012 (02/02/2012) | 8.4722 | 8.4611 | 8.4755 | 8.4456 | 8.4606 |
| Wednesday 1 February 2012 (01/02/2012) | 8.4293 | 8.4745 | 8.4591 | 8.4480 | 8.4536 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.4587 | 8.4298 | 8.4737 | 8.4254 | 8.4496 |
| Monday 30 January 2012 (30/01/2012) | 8.4412 | 8.4576 | 8.4567 | 8.4423 | 8.4495 |
| Friday 27 January 2012 (27/01/2012) | 8.4271 | 8.4978 | 8.4691 | 8.4227 | 8.4459 |
| Thursday 26 January 2012 (26/01/2012) | 8.4176 | 8.4264 | 8.4494 | 8.4314 | 8.4404 |
| Wednesday 25 January 2012 (25/01/2012) | 8.3660 | 8.4215 | 8.3751 | 8.3623 | 8.3687 |
| Tuesday 24 January 2012 (24/01/2012) | 8.3621 | 8.3655 | 8.3881 | 8.3557 | 8.3719 |
| Monday 23 January 2012 (23/01/2012) | 8.2946 | 8.3681 | 8.3587 | 8.2957 | 8.3272 |
| Friday 20 January 2012 (20/01/2012) | 8.3244 | 8.3027 | 8.3201 | 8.3048 | 8.3125 |
| Thursday 19 January 2012 (19/01/2012) | 8.2598 | 8.3265 | 8.2959 | 8.2805 | 8.2882 |
| Wednesday 18 January 2012 (18/01/2012) | 8.1768 | 8.2602 | 8.2271 | 8.2237 | 8.2254 |
| Tuesday 17 January 2012 (17/01/2012) | 8.1403 | 8.1768 | 8.1823 | 8.1578 | 8.1701 |
| Monday 16 January 2012 (16/01/2012) | 8.1598 | 8.1404 | 8.1478 | 8.1369 | 8.1424 |
| Friday 13 January 2012 (13/01/2012) | 8.2228 | 8.1572 | 8.2029 | 8.1873 | 8.1951 |
| Thursday 12 January 2012 (12/01/2012) | 8.1399 | 8.2231 | 8.2245 | 8.1584 | 8.1915 |
| Wednesday 11 January 2012 (11/01/2012) | 8.1843 | 8.1391 | 8.1727 | 8.1396 | 8.1562 |
| Tuesday 10 January 2012 (10/01/2012) | 8.1776 | 8.1826 | 8.1939 | 8.1728 | 8.1834 |
| Monday 9 January 2012 (09/01/2012) | 8.1272 | 8.1791 | 8.1506 | 8.1223 | 8.1365 |
| Friday 6 January 2012 (06/01/2012) | 8.1543 | 8.1307 | 8.1407 | 8.1237 | 8.1322 |
| Thursday 5 January 2012 (05/01/2012) | 8.2482 | 8.1522 | 8.2162 | 8.1809 | 8.1986 |
| Wednesday 4 January 2012 (04/01/2012) | 8.3349 | 8.2484 | 8.3093 | 8.2493 | 8.2793 |
| Tuesday 3 January 2012 (03/01/2012) | 8.2673 | 8.3330 | 8.3214 | 8.2936 | 8.3075 |