Swiss Franc-Guatemala Quetzal History: 2024
Go
Set AlertDaily CHF/GTQ rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 9.3116 on 01/01/2024
Lowest exchange rate of 2024: 8.4633 on 01/05/2024
Average exchange rate of 2024: 8.8404
Historical Graph For Converting Swiss Francs into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Guatemala Quetzal on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 8.7500 | 8.7467 | 8.7509 | 8.7479 | 8.7494 |
| Tuesday 19 November 2024 (19/11/2024) | 8.7092 | 8.7509 | 8.7390 | 8.7254 | 8.7322 |
| Monday 18 November 2024 (18/11/2024) | 8.6968 | 8.7093 | 8.7257 | 8.7181 | 8.7219 |
| Friday 15 November 2024 (15/11/2024) | 8.6717 | 8.6974 | 8.7035 | 8.6862 | 8.6949 |
| Thursday 14 November 2024 (14/11/2024) | 8.7268 | 8.6716 | 8.7620 | 8.6936 | 8.7278 |
| Wednesday 13 November 2024 (13/11/2024) | 8.7712 | 8.7277 | 8.7529 | 8.7503 | 8.7516 |
| Tuesday 12 November 2024 (12/11/2024) | 8.7769 | 8.7712 | 8.7760 | 8.7599 | 8.7680 |
| Monday 11 November 2024 (11/11/2024) | 8.8803 | 8.7768 | 8.8589 | 8.8015 | 8.8302 |
| Friday 8 November 2024 (08/11/2024) | 8.8438 | 8.8305 | 8.8426 | 8.8352 | 8.8389 |
| Thursday 7 November 2024 (07/11/2024) | 8.8035 | 8.8439 | 8.8391 | 8.8112 | 8.8252 |
| Wednesday 6 November 2024 (06/11/2024) | 8.9430 | 8.8035 | 8.9046 | 8.8366 | 8.8706 |
| Tuesday 5 November 2024 (05/11/2024) | 8.9470 | 8.9430 | 8.9501 | 8.9425 | 8.9463 |
| Monday 4 November 2024 (04/11/2024) | 8.8954 | 8.9461 | 8.9394 | 8.9245 | 8.9320 |
| Friday 1 November 2024 (01/11/2024) | 8.9419 | 8.8834 | 8.9350 | 8.8906 | 8.9128 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.9253 | 8.9418 | 8.9387 | 8.9129 | 8.9258 |
| Wednesday 30 October 2024 (30/10/2024) | 8.9134 | 8.9254 | 8.9171 | 8.9061 | 8.9116 |
| Tuesday 29 October 2024 (29/10/2024) | 8.9322 | 8.9135 | 8.9402 | 8.9039 | 8.9221 |
| Monday 28 October 2024 (28/10/2024) | 8.9346 | 8.9322 | 8.9378 | 8.9360 | 8.9369 |
| Friday 25 October 2024 (25/10/2024) | 8.9340 | 8.9439 | 8.9232 | 8.9190 | 8.9211 |
| Thursday 24 October 2024 (24/10/2024) | 8.9246 | 8.9347 | 8.9295 | 8.9229 | 8.9262 |
| Wednesday 23 October 2024 (23/10/2024) | 8.9363 | 8.9247 | 8.9410 | 8.9203 | 8.9307 |
| Tuesday 22 October 2024 (22/10/2024) | 8.9263 | 8.9371 | 8.9627 | 8.9362 | 8.9495 |
| Monday 21 October 2024 (21/10/2024) | 8.9121 | 8.9263 | 8.9310 | 8.9234 | 8.9272 |
| Friday 18 October 2024 (18/10/2024) | 8.9262 | 8.9412 | 8.9526 | 8.9249 | 8.9388 |
| Thursday 17 October 2024 (17/10/2024) | 8.9321 | 8.9270 | 8.9422 | 8.9421 | 8.9422 |
| Wednesday 16 October 2024 (16/10/2024) | 8.9713 | 8.9313 | 8.9787 | 8.9629 | 8.9708 |
| Tuesday 15 October 2024 (15/10/2024) | 8.9670 | 8.9703 | 8.9780 | 8.9770 | 8.9775 |
| Monday 14 October 2024 (14/10/2024) | 9.0220 | 8.9679 | 9.0045 | 8.9747 | 8.9896 |
| Friday 11 October 2024 (11/10/2024) | 9.0351 | 9.0242 | 9.0243 | 9.0195 | 9.0219 |
| Thursday 10 October 2024 (10/10/2024) | 8.9859 | 9.0353 | 9.0275 | 9.0143 | 9.0209 |
| Wednesday 9 October 2024 (09/10/2024) | 9.0252 | 8.9859 | 9.0232 | 9.0114 | 9.0173 |
| Tuesday 8 October 2024 (08/10/2024) | 9.0526 | 9.0243 | 9.0515 | 9.0211 | 9.0363 |
| Monday 7 October 2024 (07/10/2024) | 9.0442 | 9.0526 | 9.0591 | 9.0579 | 9.0585 |
| Friday 4 October 2024 (04/10/2024) | 9.0748 | 9.0148 | 9.0595 | 9.0431 | 9.0513 |
| Thursday 3 October 2024 (03/10/2024) | 9.0945 | 9.0739 | 9.1160 | 9.1055 | 9.1108 |
| Wednesday 2 October 2024 (02/10/2024) | 9.1240 | 9.0945 | 9.1364 | 9.1217 | 9.1291 |
| Tuesday 1 October 2024 (01/10/2024) | 9.1478 | 9.1230 | 9.1831 | 9.1304 | 9.1568 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.1855 | 9.1486 | 9.1913 | 9.1604 | 9.1759 |
| Friday 27 September 2024 (27/09/2024) | 9.1358 | 9.2011 | 9.1825 | 9.1379 | 9.1602 |
| Thursday 26 September 2024 (26/09/2024) | 9.0909 | 9.1359 | 9.1407 | 9.1118 | 9.1263 |
| Wednesday 25 September 2024 (25/09/2024) | 9.1689 | 9.0899 | 9.1317 | 9.1065 | 9.1191 |
| Tuesday 24 September 2024 (24/09/2024) | 9.1208 | 9.1697 | 9.1357 | 9.1291 | 9.1324 |
| Monday 23 September 2024 (23/09/2024) | 9.0748 | 9.1199 | 9.1026 | 9.0848 | 9.0937 |
| Friday 20 September 2024 (20/09/2024) | 9.1316 | 9.0945 | 9.1285 | 9.1026 | 9.1156 |
| Thursday 19 September 2024 (19/09/2024) | 9.1439 | 9.1315 | 9.1613 | 9.1239 | 9.1426 |
| Wednesday 18 September 2024 (18/09/2024) | 9.1450 | 9.1431 | 9.1800 | 9.1574 | 9.1687 |
| Tuesday 17 September 2024 (17/09/2024) | 9.1608 | 9.1444 | 9.1479 | 9.1431 | 9.1455 |
| Monday 16 September 2024 (16/09/2024) | 9.1288 | 9.1607 | 9.1565 | 9.1353 | 9.1459 |
| Friday 13 September 2024 (13/09/2024) | 9.0923 | 9.1105 | 9.1033 | 9.0915 | 9.0974 |
| Thursday 12 September 2024 (12/09/2024) | 9.0677 | 9.0933 | 9.0895 | 9.0727 | 9.0811 |
| Wednesday 11 September 2024 (11/09/2024) | 9.1383 | 9.0686 | 9.1330 | 9.1160 | 9.1245 |
| Tuesday 10 September 2024 (10/09/2024) | 9.1115 | 9.1385 | 9.1459 | 9.1267 | 9.1363 |
| Monday 9 September 2024 (09/09/2024) | 9.1847 | 9.1116 | 9.1643 | 9.1399 | 9.1521 |
| Friday 6 September 2024 (06/09/2024) | 9.1628 | 9.1779 | 9.1767 | 9.1625 | 9.1696 |
| Thursday 5 September 2024 (05/09/2024) | 9.1122 | 9.1629 | 9.1270 | 9.1202 | 9.1236 |
| Wednesday 4 September 2024 (04/09/2024) | 9.0916 | 9.1112 | 9.1152 | 9.1079 | 9.1116 |
| Tuesday 3 September 2024 (03/09/2024) | 9.0791 | 9.0916 | 9.1001 | 9.0736 | 9.0869 |
| Monday 2 September 2024 (02/09/2024) | 9.1149 | 9.0792 | 9.1118 | 9.0783 | 9.0951 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.1532 | 9.1004 | 9.1309 | 9.0996 | 9.1153 |
| Thursday 29 August 2024 (29/08/2024) | 9.1805 | 9.1541 | 9.1690 | 9.1538 | 9.1614 |
| Wednesday 28 August 2024 (28/08/2024) | 9.2018 | 9.1814 | 9.1928 | 9.1834 | 9.1881 |
| Tuesday 27 August 2024 (27/08/2024) | 9.1417 | 9.2028 | 9.1623 | 9.1564 | 9.1594 |
| Monday 26 August 2024 (26/08/2024) | 9.0565 | 9.1408 | 9.1283 | 9.0917 | 9.1100 |
| Friday 23 August 2024 (23/08/2024) | 9.0933 | 9.1372 | 9.1254 | 9.1018 | 9.1136 |
| Thursday 22 August 2024 (22/08/2024) | 9.1007 | 9.0941 | 9.1029 | 9.1013 | 9.1021 |
| Wednesday 21 August 2024 (21/08/2024) | 9.0459 | 9.0998 | 9.1051 | 9.0359 | 9.0705 |
| Tuesday 20 August 2024 (20/08/2024) | 8.9778 | 9.0451 | 8.9978 | 8.9913 | 8.9946 |
| Monday 19 August 2024 (19/08/2024) | 8.9138 | 8.9777 | 8.9573 | 8.9327 | 8.9450 |
| Friday 16 August 2024 (16/08/2024) | 8.8735 | 8.9445 | 8.9322 | 8.9065 | 8.9194 |
| Thursday 15 August 2024 (15/08/2024) | 8.9539 | 8.8735 | 8.9432 | 8.8846 | 8.9139 |
| Wednesday 14 August 2024 (14/08/2024) | 8.9539 | 8.9530 | 8.9449 | 8.9186 | 8.9318 |
| Tuesday 13 August 2024 (13/08/2024) | 8.9589 | 8.9538 | 8.9586 | 8.9505 | 8.9546 |
| Monday 12 August 2024 (12/08/2024) | 8.9687 | 8.9590 | 8.9679 | 8.9102 | 8.9391 |
| Friday 9 August 2024 (09/08/2024) | 8.9413 | 8.9613 | 8.9806 | 8.9466 | 8.9636 |
| Thursday 8 August 2024 (08/08/2024) | 8.9901 | 8.9413 | 9.0377 | 8.9399 | 8.9888 |
| Wednesday 7 August 2024 (07/08/2024) | 9.1027 | 8.9900 | 9.0875 | 8.9500 | 9.0188 |
| Tuesday 6 August 2024 (06/08/2024) | 9.0850 | 9.1028 | 9.1035 | 9.0500 | 9.0768 |
| Monday 5 August 2024 (05/08/2024) | 8.9442 | 9.0850 | 9.1036 | 9.0052 | 9.0544 |
| Friday 2 August 2024 (02/08/2024) | 8.8681 | 9.0293 | 8.9712 | 8.9341 | 8.9527 |
| Thursday 1 August 2024 (01/08/2024) | 8.8235 | 8.8682 | 8.8730 | 8.8271 | 8.8501 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.7841 | 8.8235 | 8.8270 | 8.7800 | 8.8035 |
| Tuesday 30 July 2024 (30/07/2024) | 8.7489 | 8.7841 | 8.7786 | 8.7537 | 8.7662 |
| Monday 29 July 2024 (29/07/2024) | 8.7640 | 8.7488 | 8.7560 | 8.7540 | 8.7550 |
| Friday 26 July 2024 (26/07/2024) | 8.7996 | 8.7672 | 8.7994 | 8.7743 | 8.7869 |
| Thursday 25 July 2024 (25/07/2024) | 8.7689 | 8.7987 | 8.8225 | 8.7676 | 8.7951 |
| Wednesday 24 July 2024 (24/07/2024) | 8.6989 | 8.7688 | 8.7634 | 8.7242 | 8.7438 |
| Tuesday 23 July 2024 (23/07/2024) | 8.7247 | 8.6981 | 8.7147 | 8.7069 | 8.7108 |
| Monday 22 July 2024 (22/07/2024) | 8.7393 | 8.7256 | 8.7402 | 8.7360 | 8.7381 |
| Friday 19 July 2024 (19/07/2024) | 8.7435 | 8.7370 | 8.7612 | 8.7458 | 8.7535 |
| Thursday 18 July 2024 (18/07/2024) | 8.7754 | 8.7426 | 8.7670 | 8.7592 | 8.7631 |
| Wednesday 17 July 2024 (17/07/2024) | 8.6796 | 8.7746 | 8.7569 | 8.7139 | 8.7354 |
| Tuesday 16 July 2024 (16/07/2024) | 8.6616 | 8.6805 | 8.6724 | 8.6633 | 8.6679 |
| Monday 15 July 2024 (15/07/2024) | 8.6545 | 8.6614 | 8.6712 | 8.6538 | 8.6625 |
| Friday 12 July 2024 (12/07/2024) | 8.6536 | 8.6785 | 8.6761 | 8.6438 | 8.6600 |
| Thursday 11 July 2024 (11/07/2024) | 8.6228 | 8.6527 | 8.6715 | 8.6372 | 8.6544 |
| Wednesday 10 July 2024 (10/07/2024) | 8.6545 | 8.6227 | 8.6595 | 8.6226 | 8.6411 |
| Tuesday 9 July 2024 (09/07/2024) | 8.6570 | 8.6554 | 8.6578 | 8.6508 | 8.6543 |
| Monday 8 July 2024 (08/07/2024) | 8.6773 | 8.6567 | 8.6905 | 8.6659 | 8.6782 |
| Friday 5 July 2024 (05/07/2024) | 8.6332 | 8.6626 | 8.6484 | 8.6342 | 8.6413 |
| Thursday 4 July 2024 (04/07/2024) | 8.6159 | 8.6335 | 8.6075 | 8.6029 | 8.6052 |
| Wednesday 3 July 2024 (03/07/2024) | 8.5955 | 8.6157 | 8.6224 | 8.5746 | 8.5985 |
| Tuesday 2 July 2024 (02/07/2024) | 8.6074 | 8.5955 | 8.6079 | 8.5935 | 8.6007 |
| Monday 1 July 2024 (01/07/2024) | 8.6504 | 8.6074 | 8.6425 | 8.6144 | 8.6285 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.6499 | 8.6468 | 8.6462 | 8.6417 | 8.6440 |
| Thursday 27 June 2024 (27/06/2024) | 8.6626 | 8.6499 | 8.6643 | 8.6615 | 8.6629 |
| Wednesday 26 June 2024 (26/06/2024) | 8.6826 | 8.6616 | 8.6715 | 8.6622 | 8.6669 |
| Tuesday 25 June 2024 (25/06/2024) | 8.7022 | 8.6826 | 8.7034 | 8.6846 | 8.6940 |
| Monday 24 June 2024 (24/06/2024) | 8.6648 | 8.7021 | 8.6959 | 8.6672 | 8.6816 |
| Friday 21 June 2024 (21/06/2024) | 8.7058 | 8.6754 | 8.7072 | 8.7019 | 8.7046 |
| Thursday 20 June 2024 (20/06/2024) | 8.7763 | 8.7058 | 8.7525 | 8.7248 | 8.7387 |
| Wednesday 19 June 2024 (19/06/2024) | 8.7774 | 8.7763 | 8.7671 | 8.7641 | 8.7656 |
| Tuesday 18 June 2024 (18/06/2024) | 8.7338 | 8.7775 | 8.7581 | 8.7341 | 8.7461 |
| Monday 17 June 2024 (17/06/2024) | 8.6921 | 8.7339 | 8.7212 | 8.7161 | 8.7187 |
| Friday 14 June 2024 (14/06/2024) | 8.7097 | 8.7248 | 8.7345 | 8.7200 | 8.7273 |
| Thursday 13 June 2024 (13/06/2024) | 8.6840 | 8.7105 | 8.6723 | 8.6690 | 8.6707 |
| Wednesday 12 June 2024 (12/06/2024) | 8.6661 | 8.6840 | 8.7120 | 8.6735 | 8.6928 |
| Tuesday 11 June 2024 (11/06/2024) | 8.6606 | 8.6661 | 8.6702 | 8.6518 | 8.6610 |
| Monday 10 June 2024 (10/06/2024) | 8.7333 | 8.6606 | 8.7631 | 8.6744 | 8.7188 |
| Friday 7 June 2024 (07/06/2024) | 8.7244 | 8.6668 | 8.7095 | 8.6935 | 8.7015 |
| Thursday 6 June 2024 (06/06/2024) | 8.6950 | 8.7244 | 8.7126 | 8.7010 | 8.7068 |
| Wednesday 5 June 2024 (05/06/2024) | 8.7247 | 8.6950 | 8.7130 | 8.6953 | 8.7042 |
| Tuesday 4 June 2024 (04/06/2024) | 8.6671 | 8.7246 | 8.6651 | 8.6571 | 8.6611 |
| Monday 3 June 2024 (03/06/2024) | 8.5988 | 8.6667 | 8.6449 | 8.6183 | 8.6316 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.6018 | 8.6061 | 8.5913 | 8.5888 | 8.5901 |
| Thursday 30 May 2024 (30/05/2024) | 8.5161 | 8.6008 | 8.5850 | 8.5511 | 8.5681 |
| Wednesday 29 May 2024 (29/05/2024) | 8.5071 | 8.5161 | 8.5313 | 8.5169 | 8.5241 |
| Tuesday 28 May 2024 (28/05/2024) | 8.5016 | 8.5070 | 8.5192 | 8.5107 | 8.5150 |
| Monday 27 May 2024 (27/05/2024) | 8.4872 | 8.5016 | 8.4988 | 8.4872 | 8.4930 |
| Friday 24 May 2024 (24/05/2024) | 8.4974 | 8.4854 | 8.5089 | 8.4991 | 8.5040 |
| Thursday 23 May 2024 (23/05/2024) | 8.4902 | 8.4974 | 8.5060 | 8.4951 | 8.5006 |
| Wednesday 22 May 2024 (22/05/2024) | 8.5232 | 8.4902 | 8.5255 | 8.5053 | 8.5154 |
| Tuesday 21 May 2024 (21/05/2024) | 8.5382 | 8.5232 | 8.5387 | 8.5358 | 8.5373 |
| Monday 20 May 2024 (20/05/2024) | 8.5021 | 8.5382 | 8.5447 | 8.5052 | 8.5250 |
| Friday 17 May 2024 (17/05/2024) | 8.5734 | 8.5454 | 8.5654 | 8.5496 | 8.5575 |
| Thursday 16 May 2024 (16/05/2024) | 8.6090 | 8.5733 | 8.5889 | 8.5702 | 8.5796 |
| Wednesday 15 May 2024 (15/05/2024) | 8.5703 | 8.6091 | 8.6025 | 8.5675 | 8.5850 |
| Tuesday 14 May 2024 (14/05/2024) | 8.5517 | 8.5694 | 8.5681 | 8.5556 | 8.5619 |
| Monday 13 May 2024 (13/05/2024) | 8.5683 | 8.5518 | 8.5702 | 8.5552 | 8.5627 |
| Friday 10 May 2024 (10/05/2024) | 8.5779 | 8.5720 | 8.5615 | 8.5373 | 8.5494 |
| Thursday 9 May 2024 (09/05/2024) | 8.5586 | 8.5778 | 8.5637 | 8.5533 | 8.5585 |
| Wednesday 8 May 2024 (08/05/2024) | 8.5545 | 8.5585 | 8.5591 | 8.5567 | 8.5579 |
| Tuesday 7 May 2024 (07/05/2024) | 8.5781 | 8.5545 | 8.5717 | 8.5527 | 8.5622 |
| Monday 6 May 2024 (06/05/2024) | 8.5629 | 8.5780 | 8.5891 | 8.5701 | 8.5796 |
| Friday 3 May 2024 (03/05/2024) | 8.5385 | 8.5867 | 8.5787 | 8.5727 | 8.5757 |
| Thursday 2 May 2024 (02/05/2024) | 8.4888 | 8.5393 | 8.5090 | 8.4811 | 8.4951 |
| Wednesday 1 May 2024 (01/05/2024) | 8.4575 | 8.4887 | 8.4932 | 8.4633 | 8.4783 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.5333 | 8.4574 | 8.5034 | 8.4921 | 8.4978 |
| Monday 29 April 2024 (29/04/2024) | 8.5329 | 8.5333 | 8.5298 | 8.5280 | 8.5289 |
| Friday 26 April 2024 (26/04/2024) | 8.5293 | 8.5001 | 8.5288 | 8.5034 | 8.5161 |
| Thursday 25 April 2024 (25/04/2024) | 8.4953 | 8.5291 | 8.5173 | 8.4907 | 8.5040 |
| Wednesday 24 April 2024 (24/04/2024) | 8.5157 | 8.4952 | 8.4963 | 8.4709 | 8.4836 |
| Tuesday 23 April 2024 (23/04/2024) | 8.5386 | 8.5157 | 8.5217 | 8.5187 | 8.5202 |
| Monday 22 April 2024 (22/04/2024) | 8.5339 | 8.5392 | 8.5405 | 8.5254 | 8.5330 |
| Friday 19 April 2024 (19/04/2024) | 8.5232 | 8.5426 | 8.6126 | 8.5618 | 8.5872 |
| Thursday 18 April 2024 (18/04/2024) | 8.5340 | 8.5231 | 8.5343 | 8.5268 | 8.5306 |
| Wednesday 17 April 2024 (17/04/2024) | 8.5159 | 8.5331 | 8.5359 | 8.5353 | 8.5356 |
| Tuesday 16 April 2024 (16/04/2024) | 8.5374 | 8.5149 | 8.5496 | 8.5193 | 8.5345 |
| Monday 15 April 2024 (15/04/2024) | 8.5178 | 8.5374 | 8.5230 | 8.5227 | 8.5229 |
| Friday 12 April 2024 (12/04/2024) | 8.5586 | 8.5129 | 8.5581 | 8.5480 | 8.5531 |
| Thursday 11 April 2024 (11/04/2024) | 8.5276 | 8.5585 | 8.6162 | 8.5496 | 8.5829 |
| Wednesday 10 April 2024 (10/04/2024) | 8.6200 | 8.5276 | 8.6235 | 8.5290 | 8.5763 |
| Tuesday 9 April 2024 (09/04/2024) | 8.5827 | 8.6200 | 8.6302 | 8.5921 | 8.6112 |
| Monday 8 April 2024 (08/04/2024) | 8.6319 | 8.5826 | 8.6319 | 8.6083 | 8.6201 |
| Friday 5 April 2024 (05/04/2024) | 8.6403 | 8.6356 | 8.6310 | 8.6307 | 8.6309 |
| Thursday 4 April 2024 (04/04/2024) | 8.6214 | 8.6403 | 8.5976 | 8.5969 | 8.5973 |
| Wednesday 3 April 2024 (03/04/2024) | 8.5883 | 8.6214 | 8.6111 | 8.5685 | 8.5898 |
| Tuesday 2 April 2024 (02/04/2024) | 8.6182 | 8.5884 | 8.6149 | 8.5847 | 8.5998 |
| Monday 1 April 2024 (01/04/2024) | 8.6386 | 8.6181 | 8.6452 | 8.6165 | 8.6309 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.6455 | 8.6468 | 8.6552 | 8.6465 | 8.6509 |
| Thursday 28 March 2024 (28/03/2024) | 8.6306 | 8.6456 | 8.6349 | 8.6184 | 8.6267 |
| Wednesday 27 March 2024 (27/03/2024) | 8.6296 | 8.6307 | 8.6279 | 8.6275 | 8.6277 |
| Tuesday 26 March 2024 (26/03/2024) | 8.6702 | 8.6295 | 8.6663 | 8.6317 | 8.6490 |
| Monday 25 March 2024 (25/03/2024) | 8.6438 | 8.6703 | 8.6784 | 8.6554 | 8.6669 |
| Friday 22 March 2024 (22/03/2024) | 8.6890 | 8.6875 | 8.6855 | 8.6851 | 8.6853 |
| Thursday 21 March 2024 (21/03/2024) | 8.7966 | 8.6890 | 8.7138 | 8.7102 | 8.7120 |
| Wednesday 20 March 2024 (20/03/2024) | 8.7833 | 8.7965 | 8.7895 | 8.7537 | 8.7716 |
| Tuesday 19 March 2024 (19/03/2024) | 8.8174 | 8.7833 | 8.8150 | 8.8050 | 8.8100 |
| Monday 18 March 2024 (18/03/2024) | 8.8419 | 8.8165 | 8.8356 | 8.8115 | 8.8236 |
| Friday 15 March 2024 (15/03/2024) | 8.8362 | 8.8368 | 8.8860 | 8.8367 | 8.8614 |
| Thursday 14 March 2024 (14/03/2024) | 8.8838 | 8.8363 | 8.8763 | 8.8473 | 8.8618 |
| Wednesday 13 March 2024 (13/03/2024) | 8.8995 | 8.8839 | 8.9030 | 8.9001 | 8.9016 |
| Tuesday 12 March 2024 (12/03/2024) | 8.9020 | 8.8995 | 8.9083 | 8.8924 | 8.9004 |
| Monday 11 March 2024 (11/03/2024) | 8.8952 | 8.9019 | 8.8959 | 8.8945 | 8.8952 |
| Friday 8 March 2024 (08/03/2024) | 8.8591 | 8.9014 | 8.9160 | 8.8608 | 8.8884 |
| Thursday 7 March 2024 (07/03/2024) | 8.8520 | 8.8592 | 8.8857 | 8.8510 | 8.8684 |
| Wednesday 6 March 2024 (06/03/2024) | 8.8426 | 8.8521 | 8.8410 | 8.8369 | 8.8390 |
| Tuesday 5 March 2024 (05/03/2024) | 8.8295 | 8.8439 | 8.8414 | 8.8286 | 8.8350 |
| Monday 4 March 2024 (04/03/2024) | 8.8318 | 8.8286 | 8.8435 | 8.8244 | 8.8340 |
| Friday 1 March 2024 (01/03/2024) | 8.8268 | 8.8413 | 8.8200 | 8.8127 | 8.8164 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.8614 | 8.8263 | 8.8628 | 8.8597 | 8.8613 |
| Wednesday 28 February 2024 (28/02/2024) | 8.8812 | 8.8608 | 8.8826 | 8.8601 | 8.8714 |
| Tuesday 27 February 2024 (27/02/2024) | 8.8782 | 8.8806 | 8.8809 | 8.8692 | 8.8751 |
| Monday 26 February 2024 (26/02/2024) | 8.8698 | 8.8780 | 8.8807 | 8.8769 | 8.8788 |
| Friday 23 February 2024 (23/02/2024) | 8.8844 | 8.8697 | 8.8950 | 8.8848 | 8.8899 |
| Thursday 22 February 2024 (22/02/2024) | 8.8659 | 8.8832 | 8.8788 | 8.8680 | 8.8734 |
| Wednesday 21 February 2024 (21/02/2024) | 8.8449 | 8.8661 | 8.8498 | 8.8488 | 8.8493 |
| Tuesday 20 February 2024 (20/02/2024) | 8.8488 | 8.8438 | 8.8595 | 8.8536 | 8.8566 |
| Monday 19 February 2024 (19/02/2024) | 8.8750 | 8.8486 | 8.8600 | 8.8588 | 8.8594 |
| Friday 16 February 2024 (16/02/2024) | 8.8693 | 8.8673 | 8.8762 | 8.8429 | 8.8596 |
| Thursday 15 February 2024 (15/02/2024) | 8.8143 | 8.8686 | 8.8534 | 8.8336 | 8.8435 |
| Wednesday 14 February 2024 (14/02/2024) | 8.8006 | 8.8153 | 8.8647 | 8.8123 | 8.8385 |
| Tuesday 13 February 2024 (13/02/2024) | 8.9116 | 8.8008 | 8.8860 | 8.8511 | 8.8686 |
| Monday 12 February 2024 (12/02/2024) | 8.9187 | 8.9121 | 8.9157 | 8.9147 | 8.9152 |
| Friday 9 February 2024 (09/02/2024) | 8.9442 | 8.9285 | 8.9238 | 8.9231 | 8.9235 |
| Thursday 8 February 2024 (08/02/2024) | 8.9316 | 8.9442 | 8.9351 | 8.9322 | 8.9337 |
| Wednesday 7 February 2024 (07/02/2024) | 8.9857 | 8.9312 | 8.9643 | 8.9369 | 8.9506 |
| Tuesday 6 February 2024 (06/02/2024) | 8.9754 | 8.9865 | 8.9798 | 8.9652 | 8.9725 |
| Monday 5 February 2024 (05/02/2024) | 9.0128 | 8.9745 | 9.0745 | 8.9743 | 9.0244 |
| Friday 2 February 2024 (02/02/2024) | 9.1115 | 9.0154 | 9.0972 | 9.0342 | 9.0657 |
| Thursday 1 February 2024 (01/02/2024) | 9.0426 | 9.1104 | 9.1023 | 9.0650 | 9.0837 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9.0618 | 9.0434 | 9.0615 | 9.0538 | 9.0577 |
| Tuesday 30 January 2024 (30/01/2024) | 9.0742 | 9.0598 | 9.0691 | 9.0525 | 9.0608 |
| Monday 29 January 2024 (29/01/2024) | 9.0525 | 9.0735 | 9.0809 | 9.0562 | 9.0686 |
| Friday 26 January 2024 (26/01/2024) | 9.0243 | 9.0503 | 9.0833 | 9.0555 | 9.0694 |
| Thursday 25 January 2024 (25/01/2024) | 9.0604 | 9.0235 | 9.0484 | 9.0448 | 9.0466 |
| Wednesday 24 January 2024 (24/01/2024) | 8.9804 | 9.0591 | 9.0388 | 9.0318 | 9.0353 |
| Tuesday 23 January 2024 (23/01/2024) | 8.9977 | 8.9801 | 9.0202 | 8.9690 | 8.9946 |
| Monday 22 January 2024 (22/01/2024) | 8.9820 | 8.9982 | 9.0002 | 8.9894 | 8.9948 |
| Friday 19 January 2024 (19/01/2024) | 9.0031 | 9.0139 | 9.0058 | 8.9996 | 9.0027 |
| Thursday 18 January 2024 (18/01/2024) | 9.0419 | 9.0031 | 9.0314 | 8.9975 | 9.0145 |
| Wednesday 17 January 2024 (17/01/2024) | 9.0764 | 9.0394 | 9.0768 | 9.0422 | 9.0595 |
| Tuesday 16 January 2024 (16/01/2024) | 9.1284 | 9.0774 | 9.1208 | 9.0827 | 9.1018 |
| Monday 15 January 2024 (15/01/2024) | 9.1688 | 9.1286 | 9.1500 | 9.1476 | 9.1488 |
| Friday 12 January 2024 (12/01/2024) | 9.1811 | 9.1602 | 9.1771 | 9.1679 | 9.1725 |
| Thursday 11 January 2024 (11/01/2024) | 9.1832 | 9.1812 | 9.1616 | 9.1611 | 9.1614 |
| Wednesday 10 January 2024 (10/01/2024) | 9.1742 | 9.1832 | 9.1773 | 9.1705 | 9.1739 |
| Tuesday 9 January 2024 (09/01/2024) | 9.2200 | 9.1735 | 9.1992 | 9.1902 | 9.1947 |
| Monday 8 January 2024 (08/01/2024) | 9.1759 | 9.2171 | 9.2185 | 9.1776 | 9.1981 |
| Friday 5 January 2024 (05/01/2024) | 9.1992 | 9.1968 | 9.2261 | 9.1827 | 9.2044 |
| Thursday 4 January 2024 (04/01/2024) | 9.2038 | 9.2009 | 9.2072 | 9.2060 | 9.2066 |
| Wednesday 3 January 2024 (03/01/2024) | 9.2034 | 9.2032 | 9.2001 | 9.1750 | 9.1876 |
| Tuesday 2 January 2024 (02/01/2024) | 9.3135 | 9.2028 | 9.2745 | 9.2351 | 9.2548 |
| Monday 1 January 2024 (01/01/2024) | 9.3116 | 9.3116 | 9.3116 | 9.3116 | 9.3116 |