Swiss Franc-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily CHF/GTQ rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 9.3532, reached on 28/12/2023

The lowest level of 2023 was 8.2915 reached 02/03/2023

The average level of 2023 was 8.7219

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/GTQ Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.3065
9.2990
9.3389
9.3295
9.3342
Thursday 28 December 2023 (28/12/2023)
9.2816
9.3066
9.3532
9.2822
9.3177
Wednesday 27 December 2023 (27/12/2023)
9.1765
9.2831
9.2466
9.2064
9.2265
Tuesday 26 December 2023 (26/12/2023)
9.1203
9.1773
9.1566
9.1348
9.1457
Monday 25 December 2023 (25/12/2023)
9.1178
9.1178
9.1178
9.1178
9.1178
Friday 22 December 2023 (22/12/2023)
9.1240
9.1469
9.1381
9.1233
9.1307
Thursday 21 December 2023 (21/12/2023)
9.0631
9.1242
9.0933
9.0852
9.0893
Wednesday 20 December 2023 (20/12/2023)
9.0737
9.0634
9.0747
9.0633
9.0690
Tuesday 19 December 2023 (19/12/2023)
9.0180
9.0730
9.0483
9.0317
9.0400
Monday 18 December 2023 (18/12/2023)
8.9969
9.0185
9.0502
9.0112
9.0307
Friday 15 December 2023 (15/12/2023)
9.0084
8.9937
9.0156
9.0046
9.0101
Thursday 14 December 2023 (14/12/2023)
8.9810
9.0105
9.0247
8.9192
8.9720
Wednesday 13 December 2023 (13/12/2023)
8.9397
8.9811
8.9749
8.9315
8.9532
Tuesday 12 December 2023 (12/12/2023)
8.9181
8.9398
8.9272
8.9267
8.9270
Monday 11 December 2023 (11/12/2023)
8.9018
8.9184
8.9126
8.8977
8.9052
Friday 8 December 2023 (08/12/2023)
8.9477
8.8942
8.9251
8.9191
8.9221
Thursday 7 December 2023 (07/12/2023)
8.9551
8.9507
8.9562
8.9433
8.9498
Wednesday 6 December 2023 (06/12/2023)
8.9472
8.9549
8.9720
8.9525
8.9623
Tuesday 5 December 2023 (05/12/2023)
8.9809
8.9484
8.9896
8.9444
8.9670
Monday 4 December 2023 (04/12/2023)
9.0061
8.9794
8.9870
8.9769
8.9820
Friday 1 December 2023 (01/12/2023)
8.9427
9.0112
8.9881
8.9672
8.9777

November

Thursday 30 November 2023 (30/11/2023)
8.9515
8.9415
8.9781
8.9377
8.9579
Wednesday 29 November 2023 (29/11/2023)
8.9151
8.9514
8.9284
8.9090
8.9187
Tuesday 28 November 2023 (28/11/2023)
8.9009
8.9140
8.9197
8.8875
8.9036
Monday 27 November 2023 (27/11/2023)
8.8502
8.8993
8.8974
8.8599
8.8787
Friday 24 November 2023 (24/11/2023)
8.8607
8.8759
8.8733
8.8677
8.8705
Thursday 23 November 2023 (23/11/2023)
8.8514
8.8590
8.8618
8.8562
8.8590
Wednesday 22 November 2023 (22/11/2023)
8.8553
8.8501
8.8762
8.8351
8.8557
Tuesday 21 November 2023 (21/11/2023)
8.8506
8.8565
8.8597
8.8512
8.8555
Monday 20 November 2023 (20/11/2023)
8.7841
8.8483
8.8546
8.8062
8.8304
Friday 17 November 2023 (17/11/2023)
8.8138
8.8462
8.8397
8.8169
8.8283
Thursday 16 November 2023 (16/11/2023)
8.8153
8.8131
8.8318
8.8260
8.8289
Wednesday 15 November 2023 (15/11/2023)
8.7975
8.8149
8.7959
8.7224
8.7592
Tuesday 14 November 2023 (14/11/2023)
8.6913
8.7966
8.7905
8.6871
8.7388
Monday 13 November 2023 (13/11/2023)
8.6463
8.6921
8.6799
8.6463
8.6631
Friday 10 November 2023 (10/11/2023)
8.6656
8.6676
8.6704
8.6682
8.6693
Thursday 9 November 2023 (09/11/2023)
8.7122
8.6656
8.6903
8.6661
8.6782
Wednesday 8 November 2023 (08/11/2023)
8.6898
8.7120
8.7010
8.6809
8.6910
Tuesday 7 November 2023 (07/11/2023)
8.7172
8.6897
8.7422
8.6781
8.7102
Monday 6 November 2023 (06/11/2023)
8.6519
8.7181
8.7250
8.6697
8.6974
Friday 3 November 2023 (03/11/2023)
8.6340
8.7157
8.7120
8.6364
8.6742
Thursday 2 November 2023 (02/11/2023)
8.6307
8.6346
8.6385
8.6232
8.6309
Wednesday 1 November 2023 (01/11/2023)
8.6048
8.6312
8.6223
8.6117
8.6170

October

Tuesday 31 October 2023 (31/10/2023)
8.6855
8.6099
8.6707
8.6282
8.6495
Monday 30 October 2023 (30/10/2023)
8.6793
8.6856
8.6853
8.6743
8.6798
Friday 27 October 2023 (27/10/2023)
8.7231
8.6958
8.7060
8.6934
8.6997
Thursday 26 October 2023 (26/10/2023)
8.7416
8.7203
8.7361
8.7197
8.7279
Wednesday 25 October 2023 (25/10/2023)
8.7785
8.7416
8.7950
8.7502
8.7726
Tuesday 24 October 2023 (24/10/2023)
8.7936
8.7791
8.7775
8.7497
8.7636
Monday 23 October 2023 (23/10/2023)
8.7873
8.7962
8.7946
8.7879
8.7913
Friday 20 October 2023 (20/10/2023)
8.7968
8.7825
8.7832
8.7811
8.7822
Thursday 19 October 2023 (19/10/2023)
8.7276
8.7951
8.7881
8.7463
8.7672
Wednesday 18 October 2023 (18/10/2023)
8.6973
8.7266
8.7421
8.7218
8.7320
Tuesday 17 October 2023 (17/10/2023)
8.7183
8.6961
8.7160
8.6837
8.6999
Monday 16 October 2023 (16/10/2023)
8.6978
8.7170
8.7094
8.6978
8.7036
Friday 13 October 2023 (13/10/2023)
8.6336
8.6897
8.7139
8.7139
8.7139
Thursday 12 October 2023 (12/10/2023)
8.6966
8.6331
8.6999
8.6351
8.6675
Wednesday 11 October 2023 (11/10/2023)
8.6751
8.6978
8.6910
8.6715
8.6813
Tuesday 10 October 2023 (10/10/2023)
8.6503
8.6735
8.6732
8.6282
8.6507
Monday 9 October 2023 (09/10/2023)
8.5878
8.6525
8.6389
8.6147
8.6268
Friday 6 October 2023 (06/10/2023)
8.6071
8.6228
8.6212
8.5687
8.5950
Thursday 5 October 2023 (05/10/2023)
8.5523
8.6062
8.5965
8.5564
8.5765
Wednesday 4 October 2023 (04/10/2023)
8.5346
8.5514
8.5568
8.5331
8.5450
Tuesday 3 October 2023 (03/10/2023)
8.5647
8.5340
8.5795
8.5531
8.5663
Monday 2 October 2023 (02/10/2023)
8.6005
8.5647
8.6289
8.5688
8.5989

September

Friday 29 September 2023 (29/09/2023)
8.5928
8.5973
8.6178
8.6041
8.6110
Thursday 28 September 2023 (28/09/2023)
8.5402
8.5927
8.5818
8.5507
8.5663
Wednesday 27 September 2023 (27/09/2023)
8.5805
8.5406
8.5753
8.5702
8.5728
Tuesday 26 September 2023 (26/09/2023)
8.6197
8.5823
8.6574
8.5982
8.6278
Monday 25 September 2023 (25/09/2023)
8.6426
8.6198
8.6413
8.6307
8.6360
Friday 22 September 2023 (22/09/2023)
8.6996
8.6752
8.7006
8.6765
8.6886
Thursday 21 September 2023 (21/09/2023)
8.7561
8.6999
8.7398
8.7126
8.7262
Wednesday 20 September 2023 (20/09/2023)
8.7669
8.7552
8.7794
8.7675
8.7735
Tuesday 19 September 2023 (19/09/2023)
8.7774
8.7667
8.7788
8.7704
8.7746
Monday 18 September 2023 (18/09/2023)
8.7709
8.7766
8.7764
8.7750
8.7757
Friday 15 September 2023 (15/09/2023)
8.7881
8.7728
8.8636
8.7821
8.8229
Thursday 14 September 2023 (14/09/2023)
8.8101
8.7894
8.8145
8.7929
8.8037
Wednesday 13 September 2023 (13/09/2023)
8.8393
8.8102
8.8199
8.7956
8.8078
Tuesday 12 September 2023 (12/09/2023)
8.8273
8.8376
8.8245
8.8182
8.8214
Monday 11 September 2023 (11/09/2023)
8.8088
8.8272
8.8408
8.8134
8.8271
Friday 8 September 2023 (08/09/2023)
8.8124
8.8120
8.8267
8.8190
8.8229
Thursday 7 September 2023 (07/09/2023)
8.8240
8.8132
8.8365
8.8201
8.8283
Wednesday 6 September 2023 (06/09/2023)
8.8667
8.8235
8.8674
8.8133
8.8404
Tuesday 5 September 2023 (05/09/2023)
8.9105
8.8658
8.8986
8.8849
8.8918
Monday 4 September 2023 (04/09/2023)
8.8815
8.9104
8.9560
8.8899
8.9230
Friday 1 September 2023 (01/09/2023)
8.8916
8.8850
8.9255
8.8860
8.9058

August

Thursday 31 August 2023 (31/08/2023)
8.9464
8.8933
8.9215
8.8842
8.9029
Wednesday 30 August 2023 (30/08/2023)
8.9406
8.9467
8.9560
8.8810
8.9185
Tuesday 29 August 2023 (29/08/2023)
8.8883
8.9403
8.9014
8.8991
8.9003
Monday 28 August 2023 (28/08/2023)
8.8804
8.8888
8.8940
8.8889
8.8915
Friday 25 August 2023 (25/08/2023)
8.8765
8.8786
8.9162
8.8645
8.8904
Thursday 24 August 2023 (24/08/2023)
8.9413
8.8764
8.9377
8.8823
8.9100
Wednesday 23 August 2023 (23/08/2023)
8.9140
8.9429
8.9568
8.9150
8.9359
Tuesday 22 August 2023 (22/08/2023)
8.9308
8.9132
8.9438
8.9193
8.9316
Monday 21 August 2023 (21/08/2023)
8.8887
8.9297
8.9083
8.9080
8.9082
Friday 18 August 2023 (18/08/2023)
8.9360
8.8914
8.9188
8.9106
8.9147
Thursday 17 August 2023 (17/08/2023)
8.9264
8.9341
8.9676
8.9437
8.9557
Wednesday 16 August 2023 (16/08/2023)
8.9407
8.9266
8.9626
8.9436
8.9531
Tuesday 15 August 2023 (15/08/2023)
8.9520
8.9405
8.9769
8.9657
8.9713
Monday 14 August 2023 (14/08/2023)
8.9923
8.9530
9.0118
8.9381
8.9750
Friday 11 August 2023 (11/08/2023)
8.9699
8.9736
9.0065
8.9695
8.9880
Thursday 10 August 2023 (10/08/2023)
8.9657
8.9696
9.0095
8.9763
8.9929
Wednesday 9 August 2023 (09/08/2023)
8.9793
8.9691
8.9878
8.9736
8.9807
Tuesday 8 August 2023 (08/08/2023)
9.0029
8.9790
8.9978
8.9691
8.9835
Monday 7 August 2023 (07/08/2023)
8.9435
9.0019
8.9921
8.9364
8.9643
Friday 4 August 2023 (04/08/2023)
8.9884
9.0115
9.0176
8.9696
8.9936
Thursday 3 August 2023 (03/08/2023)
8.9732
8.9859
8.9898
8.9885
8.9892
Wednesday 2 August 2023 (02/08/2023)
8.9864
8.9709
8.9745
8.9613
8.9679
Tuesday 1 August 2023 (01/08/2023)
9.0151
8.9870
9.0184
8.9778
8.9981

July

Monday 31 July 2023 (31/07/2023)
9.0065
9.0142
9.0160
9.0139
9.0150
Friday 28 July 2023 (28/07/2023)
9.0335
9.0121
9.1543
9.0497
9.1020
Thursday 27 July 2023 (27/07/2023)
9.1237
9.0334
9.1216
9.0525
9.0871
Wednesday 26 July 2023 (26/07/2023)
9.0885
9.1250
9.1144
9.0970
9.1057
Tuesday 25 July 2023 (25/07/2023)
9.0196
9.0893
9.0674
9.0382
9.0528
Monday 24 July 2023 (24/07/2023)
9.0626
9.0236
9.0745
9.0553
9.0649
Friday 21 July 2023 (21/07/2023)
9.0569
9.0681
9.1172
9.0808
9.0990
Thursday 20 July 2023 (20/07/2023)
9.1473
9.0589
9.1135
9.1124
9.1130
Wednesday 19 July 2023 (19/07/2023)
9.1450
9.1467
9.1566
9.1415
9.1491
Tuesday 18 July 2023 (18/07/2023)
9.1194
9.1430
9.1406
9.1399
9.1403
Monday 17 July 2023 (17/07/2023)
9.1005
9.1184
9.1243
9.1015
9.1129
Friday 14 July 2023 (14/07/2023)
9.1298
9.0990
9.1119
9.0944
9.1032
Thursday 13 July 2023 (13/07/2023)
8.9556
9.1285
9.1220
8.9773
9.0497
Wednesday 12 July 2023 (12/07/2023)
8.9319
8.9554
8.9564
8.9562
8.9563
Tuesday 11 July 2023 (11/07/2023)
8.8614
8.9310
8.9106
8.8521
8.8814
Monday 10 July 2023 (10/07/2023)
8.7579
8.8633
8.8435
8.7718
8.8077
Friday 7 July 2023 (07/07/2023)
8.7619
8.8258
8.8070
8.7599
8.7835
Thursday 6 July 2023 (06/07/2023)
8.7193
8.7619
8.7683
8.7402
8.7543
Wednesday 5 July 2023 (05/07/2023)
8.7490
8.7201
8.7367
8.7310
8.7339
Tuesday 4 July 2023 (04/07/2023)
8.7438
8.7463
8.7576
8.7450
8.7513
Monday 3 July 2023 (03/07/2023)
8.7126
8.7440
8.7281
8.7134
8.7208

June

Friday 30 June 2023 (30/06/2023)
8.7201
8.7629
8.7494
8.7250
8.7372
Thursday 29 June 2023 (29/06/2023)
8.7536
8.7201
8.7841
8.7318
8.7580
Wednesday 28 June 2023 (28/06/2023)
8.7750
8.7530
8.7687
8.7524
8.7606
Tuesday 27 June 2023 (27/06/2023)
8.7512
8.7741
8.7614
8.7508
8.7561
Monday 26 June 2023 (26/06/2023)
8.7447
8.7515
8.7767
8.7467
8.7617
Friday 23 June 2023 (23/06/2023)
8.7615
8.7420
8.7614
8.7465
8.7540
Thursday 22 June 2023 (22/06/2023)
8.7777
8.7614
8.7481
8.7419
8.7450
Wednesday 21 June 2023 (21/06/2023)
8.7194
8.7770
8.7468
8.7113
8.7291
Tuesday 20 June 2023 (20/06/2023)
8.7446
8.7194
8.7332
8.7142
8.7237
Monday 19 June 2023 (19/06/2023)
8.7586
8.7445
8.7558
8.7428
8.7493
Friday 16 June 2023 (16/06/2023)
8.7915
8.7562
8.7641
8.7063
8.7352
Thursday 15 June 2023 (15/06/2023)
8.6954
8.7914
8.7518
8.6742
8.7130
Wednesday 14 June 2023 (14/06/2023)
8.6592
8.6954
8.7052
8.6811
8.6932
Tuesday 13 June 2023 (13/06/2023)
8.6215
8.6595
8.6563
8.6367
8.6465
Monday 12 June 2023 (12/06/2023)
8.6665
8.6214
8.6750
8.6292
8.6521
Friday 9 June 2023 (09/06/2023)
8.7082
8.6637
8.6627
8.6622
8.6625
Thursday 8 June 2023 (08/06/2023)
8.5998
8.7082
8.6705
8.6413
8.6559
Wednesday 7 June 2023 (07/06/2023)
8.6323
8.6007
8.6328
8.6237
8.6283
Tuesday 6 June 2023 (06/06/2023)
8.6247
8.6323
8.6328
8.6258
8.6293
Monday 5 June 2023 (05/06/2023)
8.6511
8.6246
8.6578
8.6240
8.6409
Friday 2 June 2023 (02/06/2023)
8.6428
8.6157
8.6303
8.6186
8.6245
Thursday 1 June 2023 (01/06/2023)
8.5824
8.6428
8.6154
8.5802
8.5978

May

Wednesday 31 May 2023 (31/05/2023)
8.6306
8.5823
8.5919
8.5790
8.5855
Tuesday 30 May 2023 (30/05/2023)
8.6447
8.6306
8.6497
8.6391
8.6444
Monday 29 May 2023 (29/05/2023)
8.6349
8.6449
8.6511
8.6390
8.6451
Friday 26 May 2023 (26/05/2023)
8.6146
8.6233
8.6390
8.6211
8.6301
Thursday 25 May 2023 (25/05/2023)
8.6125
8.6146
8.6130
8.6084
8.6107
Wednesday 24 May 2023 (24/05/2023)
8.6568
8.6125
8.6518
8.6265
8.6392
Tuesday 23 May 2023 (23/05/2023)
8.6973
8.6566
8.6752
8.6682
8.6717
Monday 22 May 2023 (22/05/2023)
8.6541
8.6965
8.6870
8.6845
8.6858
Friday 19 May 2023 (19/05/2023)
8.6179
8.6766
8.6622
8.6492
8.6557
Thursday 18 May 2023 (18/05/2023)
8.6779
8.6181
8.6608
8.6386
8.6497
Wednesday 17 May 2023 (17/05/2023)
8.6998
8.6779
8.7027
8.6812
8.6920
Tuesday 16 May 2023 (16/05/2023)
8.7112
8.7002
8.7132
8.7104
8.7118
Monday 15 May 2023 (15/05/2023)
8.6631
8.7112
8.7352
8.6586
8.6969
Friday 12 May 2023 (12/05/2023)
8.7210
8.6890
8.7238
8.7095
8.7167
Thursday 11 May 2023 (11/05/2023)
8.7730
8.7210
8.7452
8.7151
8.7302
Wednesday 10 May 2023 (10/05/2023)
8.7636
8.7729
8.7834
8.7760
8.7797
Tuesday 9 May 2023 (09/05/2023)
8.7793
8.7637
8.8072
8.7557
8.7815
Monday 8 May 2023 (08/05/2023)
8.7696
8.7792
8.7882
8.7827
8.7855
Friday 5 May 2023 (05/05/2023)
8.8085
8.7649
8.8112
8.7682
8.7897
Thursday 4 May 2023 (04/05/2023)
8.8229
8.8085
8.8017
8.8008
8.8013
Wednesday 3 May 2023 (03/05/2023)
8.7261
8.8236
8.7939
8.7342
8.7641
Tuesday 2 May 2023 (02/05/2023)
8.6959
8.7260
8.7143
8.6820
8.6982
Monday 1 May 2023 (01/05/2023)
8.6100
8.6959
8.7062
8.6493
8.6778

April

Friday 28 April 2023 (28/04/2023)
8.7267
8.7265
8.7308
8.7170
8.7239
Thursday 27 April 2023 (27/04/2023)
8.7560
8.7267
8.7441
8.7194
8.7318
Wednesday 26 April 2023 (26/04/2023)
8.7382
8.7560
8.7800
8.7436
8.7618
Tuesday 25 April 2023 (25/04/2023)
8.7682
8.7381
8.7649
8.7599
8.7624
Monday 24 April 2023 (24/04/2023)
8.7291
8.7682
8.7583
8.7493
8.7538
Friday 21 April 2023 (21/04/2023)
8.7340
8.7328
8.7314
8.7246
8.7280
Thursday 20 April 2023 (20/04/2023)
8.6937
8.7340
8.7081
8.6964
8.7023
Wednesday 19 April 2023 (19/04/2023)
8.7069
8.6938
8.6909
8.6882
8.6896
Tuesday 18 April 2023 (18/04/2023)
8.6812
8.7068
8.7328
8.6888
8.7108
Monday 17 April 2023 (17/04/2023)
8.7191
8.6814
8.7718
8.7084
8.7401
Friday 14 April 2023 (14/04/2023)
8.7655
8.7293
8.7760
8.7236
8.7498
Thursday 13 April 2023 (13/04/2023)
8.6997
8.7656
8.7659
8.7195
8.7427
Wednesday 12 April 2023 (12/04/2023)
8.6372
8.6996
8.6736
8.6702
8.6719
Tuesday 11 April 2023 (11/04/2023)
8.5823
8.6365
8.6252
8.6195
8.6224
Monday 10 April 2023 (10/04/2023)
8.6180
8.5823
8.6157
8.5884
8.6021
Friday 7 April 2023 (07/04/2023)
8.6110
8.6129
8.6215
8.6129
8.6172
Thursday 6 April 2023 (06/04/2023)
8.6051
8.6111
8.6137
8.6075
8.6106
Wednesday 5 April 2023 (05/04/2023)
8.6199
8.6052
8.6309
8.6245
8.6277
Tuesday 4 April 2023 (04/04/2023)
8.5505
8.6194
8.5634
8.5533
8.5584
Monday 3 April 2023 (03/04/2023)
8.5036
8.5504
8.5451
8.4790
8.5121

March

Friday 31 March 2023 (31/03/2023)
8.5361
8.5020
8.5160
8.5098
8.5129
Thursday 30 March 2023 (30/03/2023)
8.4855
8.5360
8.5261
8.4968
8.5115
Wednesday 29 March 2023 (29/03/2023)
8.4627
8.4854
8.4747
8.4718
8.4733
Tuesday 28 March 2023 (28/03/2023)
8.5190
8.4628
8.5189
8.4682
8.4936
Monday 27 March 2023 (27/03/2023)
8.5025
8.5190
8.5101
8.5093
8.5097
Friday 24 March 2023 (24/03/2023)
8.4997
8.4907
8.4940
8.4790
8.4865
Thursday 23 March 2023 (23/03/2023)
8.5011
8.4989
8.5160
8.5106
8.5133
Wednesday 22 March 2023 (22/03/2023)
8.4543
8.5000
8.4689
8.4671
8.4680
Tuesday 21 March 2023 (21/03/2023)
8.3917
8.4553
8.4631
8.3897
8.4264
Monday 20 March 2023 (20/03/2023)
8.3109
8.3916
8.3937
8.3199
8.3568
Friday 17 March 2023 (17/03/2023)
8.3940
8.3896
8.4115
8.3911
8.4013
Thursday 16 March 2023 (16/03/2023)
8.3597
8.3940
8.4029
8.3779
8.3904
Wednesday 15 March 2023 (15/03/2023)
8.5226
8.3597
8.4513
8.4203
8.4358
Tuesday 14 March 2023 (14/03/2023)
8.5679
8.5226
8.5422
8.5414
8.5418
Monday 13 March 2023 (13/03/2023)
8.4384
8.5678
8.5712
8.5067
8.5390
Friday 10 March 2023 (10/03/2023)
8.3706
8.4359
8.4724
8.3859
8.4292
Thursday 9 March 2023 (09/03/2023)
8.2884
8.3706
8.3371
8.3110
8.3241
Wednesday 8 March 2023 (08/03/2023)
8.2882
8.2885
8.3688
8.2998
8.3343
Tuesday 7 March 2023 (07/03/2023)
8.3900
8.2885
8.3833
8.2961
8.3397
Monday 6 March 2023 (06/03/2023)
8.3462
8.3901
8.3558
8.3400
8.3479
Friday 3 March 2023 (03/03/2023)
8.2897
8.3455
8.3424
8.3132
8.3278
Thursday 2 March 2023 (02/03/2023)
8.3099
8.2897
8.3093
8.2915
8.3004
Wednesday 1 March 2023 (01/03/2023)
8.2890
8.3099
8.3292
8.3184
8.3238

February

Tuesday 28 February 2023 (28/02/2023)
8.3499
8.2898
8.3413
8.3172
8.3293
Monday 27 February 2023 (27/02/2023)
8.2980
8.3499
8.3443
8.3031
8.3237
Friday 24 February 2023 (24/02/2023)
8.3614
8.3014
8.3438
8.3299
8.3369
Thursday 23 February 2023 (23/02/2023)
8.3906
8.3611
8.3964
8.3615
8.3790
Wednesday 22 February 2023 (22/02/2023)
8.4315
8.3905
8.4412
8.4044
8.4228
Tuesday 21 February 2023 (21/02/2023)
8.4762
8.4306
8.4678
8.4404
8.4541
Monday 20 February 2023 (20/02/2023)
8.4671
8.4762
8.4618
8.4289
8.4454
Friday 17 February 2023 (17/02/2023)
8.4514
8.4676
8.4525
8.4346
8.4436
Thursday 16 February 2023 (16/02/2023)
8.4955
8.4505
8.4920
8.4565
8.4743
Wednesday 15 February 2023 (15/02/2023)
8.5026
8.4965
8.4999
8.4666
8.4833
Tuesday 14 February 2023 (14/02/2023)
8.5278
8.5023
8.5290
8.4998
8.5144
Monday 13 February 2023 (13/02/2023)
8.4923
8.5271
8.5155
8.5034
8.5095
Friday 10 February 2023 (10/02/2023)
8.4967
8.4891
8.5219
8.4853
8.5036
Thursday 9 February 2023 (09/02/2023)
8.5115
8.4960
8.5367
8.5111
8.5239
Wednesday 8 February 2023 (08/02/2023)
8.5027
8.5115
8.5206
8.4913
8.5060
Tuesday 7 February 2023 (07/02/2023)
8.4541
8.5027
8.4917
8.4660
8.4789
Monday 6 February 2023 (06/02/2023)
8.5546
8.4541
8.5826
8.4814
8.5320
Friday 3 February 2023 (03/02/2023)
8.5964
8.4738
8.6683
8.4859
8.5771
Thursday 2 February 2023 (02/02/2023)
8.6406
8.5974
8.6467
8.5706
8.6087
Wednesday 1 February 2023 (01/02/2023)
8.5700
8.6407
8.5950
8.5817
8.5884

January

Tuesday 31 January 2023 (31/01/2023)
8.4828
8.5703
8.5578
8.5146
8.5362
Monday 30 January 2023 (30/01/2023)
8.5278
8.4839
8.5250
8.5038
8.5144
Friday 27 January 2023 (27/01/2023)
8.5341
8.5221
8.5313
8.5178
8.5246
Thursday 26 January 2023 (26/01/2023)
8.5440
8.5349
8.5304
8.5091
8.5198
Wednesday 25 January 2023 (25/01/2023)
8.5119
8.5440
8.5353
8.4888
8.5121
Tuesday 24 January 2023 (24/01/2023)
8.5209
8.5125
8.5221
8.4933
8.5077
Monday 23 January 2023 (23/01/2023)
8.5329
8.5209
8.5371
8.4852
8.5112
Friday 20 January 2023 (20/01/2023)
8.5703
8.5314
8.5526
8.5219
8.5373
Thursday 19 January 2023 (19/01/2023)
8.5554
8.5703
8.5696
8.5655
8.5676
Wednesday 18 January 2023 (18/01/2023)
8.5182
8.5555
8.5843
8.5582
8.5713
Tuesday 17 January 2023 (17/01/2023)
8.4759
8.5183
8.5162
8.5062
8.5112
Monday 16 January 2023 (16/01/2023)
8.4799
8.4759
8.5039
8.4793
8.4916
Friday 13 January 2023 (13/01/2023)
8.4568
8.4731
8.4450
8.3747
8.4099
Thursday 12 January 2023 (12/01/2023)
8.4249
8.4569
8.4440
8.4277
8.4359
Wednesday 11 January 2023 (11/01/2023)
8.5052
8.4246
8.4936
8.4357
8.4647
Tuesday 10 January 2023 (10/01/2023)
8.5127
8.5053
8.5078
8.4802
8.4940
Monday 9 January 2023 (09/01/2023)
8.4590
8.5119
8.5034
8.3692
8.4363
Friday 6 January 2023 (06/01/2023)
8.3847
8.4645
8.4614
8.3676
8.4145
Thursday 5 January 2023 (05/01/2023)
8.4439
8.3844
8.4460
8.4001
8.4231
Wednesday 4 January 2023 (04/01/2023)
8.3862
8.4438
8.4418
8.3901
8.4160
Tuesday 3 January 2023 (03/01/2023)
8.4832
8.3865
8.4331
8.4267
8.4299
Monday 2 January 2023 (02/01/2023)
8.4830
8.4843
8.4848
8.4809
8.4829