Swiss Franc-Guatemala Quetzal History: 2023

Go
Set Alert Set Alert

Daily CHF/GTQ rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 9.3532 on 28/12/2023

Lowest exchange rate of 2023: 8.2915 on 02/03/2023

Average exchange rate of 2023: 8.7219

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Guatemala Quetzal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.3065
9.2990
9.3389
9.3295
9.3342
Thursday 28 December 2023 (28/12/2023)
9.2816
9.3066
9.3532
9.2822
9.3177
Wednesday 27 December 2023 (27/12/2023)
9.1765
9.2831
9.2466
9.2064
9.2265
Tuesday 26 December 2023 (26/12/2023)
9.1203
9.1773
9.1566
9.1348
9.1457
Monday 25 December 2023 (25/12/2023)
9.1178
9.1178
9.1178
9.1178
9.1178
Friday 22 December 2023 (22/12/2023)
9.1240
9.1469
9.1381
9.1233
9.1307
Thursday 21 December 2023 (21/12/2023)
9.0631
9.1242
9.0933
9.0852
9.0893
Wednesday 20 December 2023 (20/12/2023)
9.0737
9.0634
9.0747
9.0633
9.0690
Tuesday 19 December 2023 (19/12/2023)
9.0180
9.0730
9.0483
9.0317
9.0400
Monday 18 December 2023 (18/12/2023)
8.9969
9.0185
9.0502
9.0112
9.0307
Friday 15 December 2023 (15/12/2023)
9.0084
8.9937
9.0156
9.0046
9.0101
Thursday 14 December 2023 (14/12/2023)
8.9810
9.0105
9.0247
8.9192
8.9720
Wednesday 13 December 2023 (13/12/2023)
8.9397
8.9811
8.9749
8.9315
8.9532
Tuesday 12 December 2023 (12/12/2023)
8.9181
8.9398
8.9272
8.9267
8.9270
Monday 11 December 2023 (11/12/2023)
8.9018
8.9184
8.9126
8.8977
8.9052
Friday 8 December 2023 (08/12/2023)
8.9477
8.8942
8.9251
8.9191
8.9221
Thursday 7 December 2023 (07/12/2023)
8.9551
8.9507
8.9562
8.9433
8.9498
Wednesday 6 December 2023 (06/12/2023)
8.9472
8.9549
8.9720
8.9525
8.9623
Tuesday 5 December 2023 (05/12/2023)
8.9809
8.9484
8.9896
8.9444
8.9670
Monday 4 December 2023 (04/12/2023)
9.0061
8.9794
8.9870
8.9769
8.9820
Friday 1 December 2023 (01/12/2023)
8.9427
9.0112
8.9881
8.9672
8.9777

November

Thursday 30 November 2023 (30/11/2023)
8.9515
8.9415
8.9781
8.9377
8.9579
Wednesday 29 November 2023 (29/11/2023)
8.9151
8.9514
8.9284
8.9090
8.9187
Tuesday 28 November 2023 (28/11/2023)
8.9009
8.9140
8.9197
8.8875
8.9036
Monday 27 November 2023 (27/11/2023)
8.8502
8.8993
8.8974
8.8599
8.8787
Friday 24 November 2023 (24/11/2023)
8.8607
8.8759
8.8733
8.8677
8.8705
Thursday 23 November 2023 (23/11/2023)
8.8514
8.8590
8.8618
8.8562
8.8590
Wednesday 22 November 2023 (22/11/2023)
8.8553
8.8501
8.8762
8.8351
8.8557
Tuesday 21 November 2023 (21/11/2023)
8.8506
8.8565
8.8597
8.8512
8.8555
Monday 20 November 2023 (20/11/2023)
8.7841
8.8483
8.8546
8.8062
8.8304
Friday 17 November 2023 (17/11/2023)
8.8138
8.8462
8.8397
8.8169
8.8283
Thursday 16 November 2023 (16/11/2023)
8.8153
8.8131
8.8318
8.8260
8.8289
Wednesday 15 November 2023 (15/11/2023)
8.7975
8.8149
8.7959
8.7224
8.7592
Tuesday 14 November 2023 (14/11/2023)
8.6913
8.7966
8.7905
8.6871
8.7388
Monday 13 November 2023 (13/11/2023)
8.6463
8.6921
8.6799
8.6463
8.6631
Friday 10 November 2023 (10/11/2023)
8.6656
8.6676
8.6704
8.6682
8.6693
Thursday 9 November 2023 (09/11/2023)
8.7122
8.6656
8.6903
8.6661
8.6782
Wednesday 8 November 2023 (08/11/2023)
8.6898
8.7120
8.7010
8.6809
8.6910
Tuesday 7 November 2023 (07/11/2023)
8.7172
8.6897
8.7422
8.6781
8.7102
Monday 6 November 2023 (06/11/2023)
8.6519
8.7181
8.7250
8.6697
8.6974
Friday 3 November 2023 (03/11/2023)
8.6340
8.7157
8.7120
8.6364
8.6742
Thursday 2 November 2023 (02/11/2023)
8.6307
8.6346
8.6385
8.6232
8.6309
Wednesday 1 November 2023 (01/11/2023)
8.6048
8.6312
8.6223
8.6117
8.6170

October

Tuesday 31 October 2023 (31/10/2023)
8.6855
8.6099
8.6707
8.6282
8.6495
Monday 30 October 2023 (30/10/2023)
8.6793
8.6856
8.6853
8.6743
8.6798
Friday 27 October 2023 (27/10/2023)
8.7231
8.6958
8.7060
8.6934
8.6997
Thursday 26 October 2023 (26/10/2023)
8.7416
8.7203
8.7361
8.7197
8.7279
Wednesday 25 October 2023 (25/10/2023)
8.7785
8.7416
8.7950
8.7502
8.7726
Tuesday 24 October 2023 (24/10/2023)
8.7936
8.7791
8.7775
8.7497
8.7636
Monday 23 October 2023 (23/10/2023)
8.7873
8.7962
8.7946
8.7879
8.7913
Friday 20 October 2023 (20/10/2023)
8.7968
8.7825
8.7832
8.7811
8.7822
Thursday 19 October 2023 (19/10/2023)
8.7276
8.7951
8.7881
8.7463
8.7672
Wednesday 18 October 2023 (18/10/2023)
8.6973
8.7266
8.7421
8.7218
8.7320
Tuesday 17 October 2023 (17/10/2023)
8.7183
8.6961
8.7160
8.6837
8.6999
Monday 16 October 2023 (16/10/2023)
8.6978
8.7170
8.7094
8.6978
8.7036
Friday 13 October 2023 (13/10/2023)
8.6336
8.6897
8.7139
8.7139
8.7139
Thursday 12 October 2023 (12/10/2023)
8.6966
8.6331
8.6999
8.6351
8.6675
Wednesday 11 October 2023 (11/10/2023)
8.6751
8.6978
8.6910
8.6715
8.6813
Tuesday 10 October 2023 (10/10/2023)
8.6503
8.6735
8.6732
8.6282
8.6507
Monday 9 October 2023 (09/10/2023)
8.5878
8.6525
8.6389
8.6147
8.6268
Friday 6 October 2023 (06/10/2023)
8.6071
8.6228
8.6212
8.5687
8.5950
Thursday 5 October 2023 (05/10/2023)
8.5523
8.6062
8.5965
8.5564
8.5765
Wednesday 4 October 2023 (04/10/2023)
8.5346
8.5514
8.5568
8.5331
8.5450
Tuesday 3 October 2023 (03/10/2023)
8.5647
8.5340
8.5795
8.5531
8.5663
Monday 2 October 2023 (02/10/2023)
8.6005
8.5647
8.6289
8.5688
8.5989

September

Friday 29 September 2023 (29/09/2023)
8.5928
8.5973
8.6178
8.6041
8.6110
Thursday 28 September 2023 (28/09/2023)
8.5402
8.5927
8.5818
8.5507
8.5663
Wednesday 27 September 2023 (27/09/2023)
8.5805
8.5406
8.5753
8.5702
8.5728
Tuesday 26 September 2023 (26/09/2023)
8.6197
8.5823
8.6574
8.5982
8.6278
Monday 25 September 2023 (25/09/2023)
8.6426
8.6198
8.6413
8.6307
8.6360
Friday 22 September 2023 (22/09/2023)
8.6996
8.6752
8.7006
8.6765
8.6886
Thursday 21 September 2023 (21/09/2023)
8.7561
8.6999
8.7398
8.7126
8.7262
Wednesday 20 September 2023 (20/09/2023)
8.7669
8.7552
8.7794
8.7675
8.7735
Tuesday 19 September 2023 (19/09/2023)
8.7774
8.7667
8.7788
8.7704
8.7746
Monday 18 September 2023 (18/09/2023)
8.7709
8.7766
8.7764
8.7750
8.7757
Friday 15 September 2023 (15/09/2023)
8.7881
8.7728
8.8636
8.7821
8.8229
Thursday 14 September 2023 (14/09/2023)
8.8101
8.7894
8.8145
8.7929
8.8037
Wednesday 13 September 2023 (13/09/2023)
8.8393
8.8102
8.8199
8.7956
8.8078
Tuesday 12 September 2023 (12/09/2023)
8.8273
8.8376
8.8245
8.8182
8.8214
Monday 11 September 2023 (11/09/2023)
8.8088
8.8272
8.8408
8.8134
8.8271
Friday 8 September 2023 (08/09/2023)
8.8124
8.8120
8.8267
8.8190
8.8229
Thursday 7 September 2023 (07/09/2023)
8.8240
8.8132
8.8365
8.8201
8.8283
Wednesday 6 September 2023 (06/09/2023)
8.8667
8.8235
8.8674
8.8133
8.8404
Tuesday 5 September 2023 (05/09/2023)
8.9105
8.8658
8.8986
8.8849
8.8918
Monday 4 September 2023 (04/09/2023)
8.8815
8.9104
8.9560
8.8899
8.9230
Friday 1 September 2023 (01/09/2023)
8.8916
8.8850
8.9255
8.8860
8.9058

August

Thursday 31 August 2023 (31/08/2023)
8.9464
8.8933
8.9215
8.8842
8.9029
Wednesday 30 August 2023 (30/08/2023)
8.9406
8.9467
8.9560
8.8810
8.9185
Tuesday 29 August 2023 (29/08/2023)
8.8883
8.9403
8.9014
8.8991
8.9003
Monday 28 August 2023 (28/08/2023)
8.8804
8.8888
8.8940
8.8889
8.8915
Friday 25 August 2023 (25/08/2023)
8.8765
8.8786
8.9162
8.8645
8.8904
Thursday 24 August 2023 (24/08/2023)
8.9413
8.8764
8.9377
8.8823
8.9100
Wednesday 23 August 2023 (23/08/2023)
8.9140
8.9429
8.9568
8.9150
8.9359
Tuesday 22 August 2023 (22/08/2023)
8.9308
8.9132
8.9438
8.9193
8.9316
Monday 21 August 2023 (21/08/2023)
8.8887
8.9297
8.9083
8.9080
8.9082
Friday 18 August 2023 (18/08/2023)
8.9360
8.8914
8.9188
8.9106
8.9147
Thursday 17 August 2023 (17/08/2023)
8.9264
8.9341
8.9676
8.9437
8.9557
Wednesday 16 August 2023 (16/08/2023)
8.9407
8.9266
8.9626
8.9436
8.9531
Tuesday 15 August 2023 (15/08/2023)
8.9520
8.9405
8.9769
8.9657
8.9713
Monday 14 August 2023 (14/08/2023)
8.9923
8.9530
9.0118
8.9381
8.9750
Friday 11 August 2023 (11/08/2023)
8.9699
8.9736
9.0065
8.9695
8.9880
Thursday 10 August 2023 (10/08/2023)
8.9657
8.9696
9.0095
8.9763
8.9929
Wednesday 9 August 2023 (09/08/2023)
8.9793
8.9691
8.9878
8.9736
8.9807
Tuesday 8 August 2023 (08/08/2023)
9.0029
8.9790
8.9978
8.9691
8.9835
Monday 7 August 2023 (07/08/2023)
8.9435
9.0019
8.9921
8.9364
8.9643
Friday 4 August 2023 (04/08/2023)
8.9884
9.0115
9.0176
8.9696
8.9936
Thursday 3 August 2023 (03/08/2023)
8.9732
8.9859
8.9898
8.9885
8.9892
Wednesday 2 August 2023 (02/08/2023)
8.9864
8.9709
8.9745
8.9613
8.9679
Tuesday 1 August 2023 (01/08/2023)
9.0151
8.9870
9.0184
8.9778
8.9981

July

Monday 31 July 2023 (31/07/2023)
9.0065
9.0142
9.0160
9.0139
9.0150
Friday 28 July 2023 (28/07/2023)
9.0335
9.0121
9.1543
9.0497
9.1020
Thursday 27 July 2023 (27/07/2023)
9.1237
9.0334
9.1216
9.0525
9.0871
Wednesday 26 July 2023 (26/07/2023)
9.0885
9.1250
9.1144
9.0970
9.1057
Tuesday 25 July 2023 (25/07/2023)
9.0196
9.0893
9.0674
9.0382
9.0528
Monday 24 July 2023 (24/07/2023)
9.0626
9.0236
9.0745
9.0553
9.0649
Friday 21 July 2023 (21/07/2023)
9.0569
9.0681
9.1172
9.0808
9.0990
Thursday 20 July 2023 (20/07/2023)
9.1473
9.0589
9.1135
9.1124
9.1130
Wednesday 19 July 2023 (19/07/2023)
9.1450
9.1467
9.1566
9.1415
9.1491
Tuesday 18 July 2023 (18/07/2023)
9.1194
9.1430
9.1406
9.1399
9.1403
Monday 17 July 2023 (17/07/2023)
9.1005
9.1184
9.1243
9.1015
9.1129
Friday 14 July 2023 (14/07/2023)
9.1298
9.0990
9.1119
9.0944
9.1032
Thursday 13 July 2023 (13/07/2023)
8.9556
9.1285
9.1220
8.9773
9.0497
Wednesday 12 July 2023 (12/07/2023)
8.9319
8.9554
8.9564
8.9562
8.9563
Tuesday 11 July 2023 (11/07/2023)
8.8614
8.9310
8.9106
8.8521
8.8814
Monday 10 July 2023 (10/07/2023)
8.7579
8.8633
8.8435
8.7718
8.8077
Friday 7 July 2023 (07/07/2023)
8.7619
8.8258
8.8070
8.7599
8.7835
Thursday 6 July 2023 (06/07/2023)
8.7193
8.7619
8.7683
8.7402
8.7543
Wednesday 5 July 2023 (05/07/2023)
8.7490
8.7201
8.7367
8.7310
8.7339
Tuesday 4 July 2023 (04/07/2023)
8.7438
8.7463
8.7576
8.7450
8.7513
Monday 3 July 2023 (03/07/2023)
8.7126
8.7440
8.7281
8.7134
8.7208

June

Friday 30 June 2023 (30/06/2023)
8.7201
8.7629
8.7494
8.7250
8.7372
Thursday 29 June 2023 (29/06/2023)
8.7536
8.7201
8.7841
8.7318
8.7580
Wednesday 28 June 2023 (28/06/2023)
8.7750
8.7530
8.7687
8.7524
8.7606
Tuesday 27 June 2023 (27/06/2023)
8.7512
8.7741
8.7614
8.7508
8.7561
Monday 26 June 2023 (26/06/2023)
8.7447
8.7515
8.7767
8.7467
8.7617
Friday 23 June 2023 (23/06/2023)
8.7615
8.7420
8.7614
8.7465
8.7540
Thursday 22 June 2023 (22/06/2023)
8.7777
8.7614
8.7481
8.7419
8.7450
Wednesday 21 June 2023 (21/06/2023)
8.7194
8.7770
8.7468
8.7113
8.7291
Tuesday 20 June 2023 (20/06/2023)
8.7446
8.7194
8.7332
8.7142
8.7237
Monday 19 June 2023 (19/06/2023)
8.7586
8.7445
8.7558
8.7428
8.7493
Friday 16 June 2023 (16/06/2023)
8.7915
8.7562
8.7641
8.7063
8.7352
Thursday 15 June 2023 (15/06/2023)
8.6954
8.7914
8.7518
8.6742
8.7130
Wednesday 14 June 2023 (14/06/2023)
8.6592
8.6954
8.7052
8.6811
8.6932
Tuesday 13 June 2023 (13/06/2023)
8.6215
8.6595
8.6563
8.6367
8.6465
Monday 12 June 2023 (12/06/2023)
8.6665
8.6214
8.6750
8.6292
8.6521
Friday 9 June 2023 (09/06/2023)
8.7082
8.6637
8.6627
8.6622
8.6625
Thursday 8 June 2023 (08/06/2023)
8.5998
8.7082
8.6705
8.6413
8.6559
Wednesday 7 June 2023 (07/06/2023)
8.6323
8.6007
8.6328
8.6237
8.6283
Tuesday 6 June 2023 (06/06/2023)
8.6247
8.6323
8.6328
8.6258
8.6293
Monday 5 June 2023 (05/06/2023)
8.6511
8.6246
8.6578
8.6240
8.6409
Friday 2 June 2023 (02/06/2023)
8.6428
8.6157
8.6303
8.6186
8.6245
Thursday 1 June 2023 (01/06/2023)
8.5824
8.6428
8.6154
8.5802
8.5978

May

Wednesday 31 May 2023 (31/05/2023)
8.6306
8.5823
8.5919
8.5790
8.5855
Tuesday 30 May 2023 (30/05/2023)
8.6447
8.6306
8.6497
8.6391
8.6444
Monday 29 May 2023 (29/05/2023)
8.6349
8.6449
8.6511
8.6390
8.6451
Friday 26 May 2023 (26/05/2023)
8.6146
8.6233
8.6390
8.6211
8.6301
Thursday 25 May 2023 (25/05/2023)
8.6125
8.6146
8.6130
8.6084
8.6107
Wednesday 24 May 2023 (24/05/2023)
8.6568
8.6125
8.6518
8.6265
8.6392
Tuesday 23 May 2023 (23/05/2023)
8.6973
8.6566
8.6752
8.6682
8.6717
Monday 22 May 2023 (22/05/2023)
8.6541
8.6965
8.6870
8.6845
8.6858
Friday 19 May 2023 (19/05/2023)
8.6179
8.6766
8.6622
8.6492
8.6557
Thursday 18 May 2023 (18/05/2023)
8.6779
8.6181
8.6608
8.6386
8.6497
Wednesday 17 May 2023 (17/05/2023)
8.6998
8.6779
8.7027
8.6812
8.6920
Tuesday 16 May 2023 (16/05/2023)
8.7112
8.7002
8.7132
8.7104
8.7118
Monday 15 May 2023 (15/05/2023)
8.6631
8.7112
8.7352
8.6586
8.6969
Friday 12 May 2023 (12/05/2023)
8.7210
8.6890
8.7238
8.7095
8.7167
Thursday 11 May 2023 (11/05/2023)
8.7730
8.7210
8.7452
8.7151
8.7302
Wednesday 10 May 2023 (10/05/2023)
8.7636
8.7729
8.7834
8.7760
8.7797
Tuesday 9 May 2023 (09/05/2023)
8.7793
8.7637
8.8072
8.7557
8.7815
Monday 8 May 2023 (08/05/2023)
8.7696
8.7792
8.7882
8.7827
8.7855
Friday 5 May 2023 (05/05/2023)
8.8085
8.7649
8.8112
8.7682
8.7897
Thursday 4 May 2023 (04/05/2023)
8.8229
8.8085
8.8017
8.8008
8.8013
Wednesday 3 May 2023 (03/05/2023)
8.7261
8.8236
8.7939
8.7342
8.7641
Tuesday 2 May 2023 (02/05/2023)
8.6959
8.7260
8.7143
8.6820
8.6982
Monday 1 May 2023 (01/05/2023)
8.6100
8.6959
8.7062
8.6493
8.6778

April

Friday 28 April 2023 (28/04/2023)
8.7267
8.7265
8.7308
8.7170
8.7239
Thursday 27 April 2023 (27/04/2023)
8.7560
8.7267
8.7441
8.7194
8.7318
Wednesday 26 April 2023 (26/04/2023)
8.7382
8.7560
8.7800
8.7436
8.7618
Tuesday 25 April 2023 (25/04/2023)
8.7682
8.7381
8.7649
8.7599
8.7624
Monday 24 April 2023 (24/04/2023)
8.7291
8.7682
8.7583
8.7493
8.7538
Friday 21 April 2023 (21/04/2023)
8.7340
8.7328
8.7314
8.7246
8.7280
Thursday 20 April 2023 (20/04/2023)
8.6937
8.7340
8.7081
8.6964
8.7023
Wednesday 19 April 2023 (19/04/2023)
8.7069
8.6938
8.6909
8.6882
8.6896
Tuesday 18 April 2023 (18/04/2023)
8.6812
8.7068
8.7328
8.6888
8.7108
Monday 17 April 2023 (17/04/2023)
8.7191
8.6814
8.7718
8.7084
8.7401
Friday 14 April 2023 (14/04/2023)
8.7655
8.7293
8.7760
8.7236
8.7498
Thursday 13 April 2023 (13/04/2023)
8.6997
8.7656
8.7659
8.7195
8.7427
Wednesday 12 April 2023 (12/04/2023)
8.6372
8.6996
8.6736
8.6702
8.6719
Tuesday 11 April 2023 (11/04/2023)
8.5823
8.6365
8.6252
8.6195
8.6224
Monday 10 April 2023 (10/04/2023)
8.6180
8.5823
8.6157
8.5884
8.6021
Friday 7 April 2023 (07/04/2023)
8.6110
8.6129
8.6215
8.6129
8.6172
Thursday 6 April 2023 (06/04/2023)
8.6051
8.6111
8.6137
8.6075
8.6106
Wednesday 5 April 2023 (05/04/2023)
8.6199
8.6052
8.6309
8.6245
8.6277
Tuesday 4 April 2023 (04/04/2023)
8.5505
8.6194
8.5634
8.5533
8.5584
Monday 3 April 2023 (03/04/2023)
8.5036
8.5504
8.5451
8.4790
8.5121

March

Friday 31 March 2023 (31/03/2023)
8.5361
8.5020
8.5160
8.5098
8.5129
Thursday 30 March 2023 (30/03/2023)
8.4855
8.5360
8.5261
8.4968
8.5115
Wednesday 29 March 2023 (29/03/2023)
8.4627
8.4854
8.4747
8.4718
8.4733
Tuesday 28 March 2023 (28/03/2023)
8.5190
8.4628
8.5189
8.4682
8.4936
Monday 27 March 2023 (27/03/2023)
8.5025
8.5190
8.5101
8.5093
8.5097
Friday 24 March 2023 (24/03/2023)
8.4997
8.4907
8.4940
8.4790
8.4865
Thursday 23 March 2023 (23/03/2023)
8.5011
8.4989
8.5160
8.5106
8.5133
Wednesday 22 March 2023 (22/03/2023)
8.4543
8.5000
8.4689
8.4671
8.4680
Tuesday 21 March 2023 (21/03/2023)
8.3917
8.4553
8.4631
8.3897
8.4264
Monday 20 March 2023 (20/03/2023)
8.3109
8.3916
8.3937
8.3199
8.3568
Friday 17 March 2023 (17/03/2023)
8.3940
8.3896
8.4115
8.3911
8.4013
Thursday 16 March 2023 (16/03/2023)
8.3597
8.3940
8.4029
8.3779
8.3904
Wednesday 15 March 2023 (15/03/2023)
8.5226
8.3597
8.4513
8.4203
8.4358
Tuesday 14 March 2023 (14/03/2023)
8.5679
8.5226
8.5422
8.5414
8.5418
Monday 13 March 2023 (13/03/2023)
8.4384
8.5678
8.5712
8.5067
8.5390
Friday 10 March 2023 (10/03/2023)
8.3706
8.4359
8.4724
8.3859
8.4292
Thursday 9 March 2023 (09/03/2023)
8.2884
8.3706
8.3371
8.3110
8.3241
Wednesday 8 March 2023 (08/03/2023)
8.2882
8.2885
8.3688
8.2998
8.3343
Tuesday 7 March 2023 (07/03/2023)
8.3900
8.2885
8.3833
8.2961
8.3397
Monday 6 March 2023 (06/03/2023)
8.3462
8.3901
8.3558
8.3400
8.3479
Friday 3 March 2023 (03/03/2023)
8.2897
8.3455
8.3424
8.3132
8.3278
Thursday 2 March 2023 (02/03/2023)
8.3099
8.2897
8.3093
8.2915
8.3004
Wednesday 1 March 2023 (01/03/2023)
8.2890
8.3099
8.3292
8.3184
8.3238

February

Tuesday 28 February 2023 (28/02/2023)
8.3499
8.2898
8.3413
8.3172
8.3293
Monday 27 February 2023 (27/02/2023)
8.2980
8.3499
8.3443
8.3031
8.3237
Friday 24 February 2023 (24/02/2023)
8.3614
8.3014
8.3438
8.3299
8.3369
Thursday 23 February 2023 (23/02/2023)
8.3906
8.3611
8.3964
8.3615
8.3790
Wednesday 22 February 2023 (22/02/2023)
8.4315
8.3905
8.4412
8.4044
8.4228
Tuesday 21 February 2023 (21/02/2023)
8.4762
8.4306
8.4678
8.4404
8.4541
Monday 20 February 2023 (20/02/2023)
8.4671
8.4762
8.4618
8.4289
8.4454
Friday 17 February 2023 (17/02/2023)
8.4514
8.4676
8.4525
8.4346
8.4436
Thursday 16 February 2023 (16/02/2023)
8.4955
8.4505
8.4920
8.4565
8.4743
Wednesday 15 February 2023 (15/02/2023)
8.5026
8.4965
8.4999
8.4666
8.4833
Tuesday 14 February 2023 (14/02/2023)
8.5278
8.5023
8.5290
8.4998
8.5144
Monday 13 February 2023 (13/02/2023)
8.4923
8.5271
8.5155
8.5034
8.5095
Friday 10 February 2023 (10/02/2023)
8.4967
8.4891
8.5219
8.4853
8.5036
Thursday 9 February 2023 (09/02/2023)
8.5115
8.4960
8.5367
8.5111
8.5239
Wednesday 8 February 2023 (08/02/2023)
8.5027
8.5115
8.5206
8.4913
8.5060
Tuesday 7 February 2023 (07/02/2023)
8.4541
8.5027
8.4917
8.4660
8.4789
Monday 6 February 2023 (06/02/2023)
8.5546
8.4541
8.5826
8.4814
8.5320
Friday 3 February 2023 (03/02/2023)
8.5964
8.4738
8.6683
8.4859
8.5771
Thursday 2 February 2023 (02/02/2023)
8.6406
8.5974
8.6467
8.5706
8.6087
Wednesday 1 February 2023 (01/02/2023)
8.5700
8.6407
8.5950
8.5817
8.5884

January

Tuesday 31 January 2023 (31/01/2023)
8.4828
8.5703
8.5578
8.5146
8.5362
Monday 30 January 2023 (30/01/2023)
8.5278
8.4839
8.5250
8.5038
8.5144
Friday 27 January 2023 (27/01/2023)
8.5341
8.5221
8.5313
8.5178
8.5246
Thursday 26 January 2023 (26/01/2023)
8.5440
8.5349
8.5304
8.5091
8.5198
Wednesday 25 January 2023 (25/01/2023)
8.5119
8.5440
8.5353
8.4888
8.5121
Tuesday 24 January 2023 (24/01/2023)
8.5209
8.5125
8.5221
8.4933
8.5077
Monday 23 January 2023 (23/01/2023)
8.5329
8.5209
8.5371
8.4852
8.5112
Friday 20 January 2023 (20/01/2023)
8.5703
8.5314
8.5526
8.5219
8.5373
Thursday 19 January 2023 (19/01/2023)
8.5554
8.5703
8.5696
8.5655
8.5676
Wednesday 18 January 2023 (18/01/2023)
8.5182
8.5555
8.5843
8.5582
8.5713
Tuesday 17 January 2023 (17/01/2023)
8.4759
8.5183
8.5162
8.5062
8.5112
Monday 16 January 2023 (16/01/2023)
8.4799
8.4759
8.5039
8.4793
8.4916
Friday 13 January 2023 (13/01/2023)
8.4568
8.4731
8.4450
8.3747
8.4099
Thursday 12 January 2023 (12/01/2023)
8.4249
8.4569
8.4440
8.4277
8.4359
Wednesday 11 January 2023 (11/01/2023)
8.5052
8.4246
8.4936
8.4357
8.4647
Tuesday 10 January 2023 (10/01/2023)
8.5127
8.5053
8.5078
8.4802
8.4940
Monday 9 January 2023 (09/01/2023)
8.4590
8.5119
8.5034
8.3692
8.4363
Friday 6 January 2023 (06/01/2023)
8.3847
8.4645
8.4614
8.3676
8.4145
Thursday 5 January 2023 (05/01/2023)
8.4439
8.3844
8.4460
8.4001
8.4231
Wednesday 4 January 2023 (04/01/2023)
8.3862
8.4438
8.4418
8.3901
8.4160
Tuesday 3 January 2023 (03/01/2023)
8.4832
8.3865
8.4331
8.4267
8.4299
Monday 2 January 2023 (02/01/2023)
8.4830
8.4843
8.4848
8.4809
8.4829