Swiss Franc-Guatemala Quetzal History: 2022
Go
Set AlertDaily CHF/GTQ rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.5134, reached on 15/12/2022
The lowest level of 2022 was 7.6309 reached 16/05/2022
The average level of 2022 was 8.127
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/GTQ Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.5012 | 8.4825 | 8.4912 | 8.4834 | 8.4873 |
| Thursday 29 December 2022 (29/12/2022) | 8.4504 | 8.5003 | 8.4884 | 8.4807 | 8.4846 |
| Wednesday 28 December 2022 (28/12/2022) | 8.4545 | 8.4497 | 8.4776 | 8.4642 | 8.4709 |
| Tuesday 27 December 2022 (27/12/2022) | 8.4334 | 8.4546 | 8.4329 | 8.4299 | 8.4314 |
| Monday 26 December 2022 (26/12/2022) | 8.4313 | 8.4335 | 8.4301 | 8.4155 | 8.4228 |
| Friday 23 December 2022 (23/12/2022) | 8.4342 | 8.4150 | 8.4703 | 8.4393 | 8.4548 |
| Thursday 22 December 2022 (22/12/2022) | 8.4794 | 8.4349 | 8.4847 | 8.4588 | 8.4718 |
| Wednesday 21 December 2022 (21/12/2022) | 8.4903 | 8.4793 | 8.4860 | 8.4773 | 8.4817 |
| Tuesday 20 December 2022 (20/12/2022) | 8.4749 | 8.4912 | 8.4869 | 8.4765 | 8.4817 |
| Monday 19 December 2022 (19/12/2022) | 8.4245 | 8.4750 | 8.4821 | 8.4698 | 8.4760 |
| Friday 16 December 2022 (16/12/2022) | 8.4824 | 8.4367 | 8.4762 | 8.4544 | 8.4653 |
| Thursday 15 December 2022 (15/12/2022) | 8.5182 | 8.4822 | 8.5134 | 8.4806 | 8.4970 |
| Wednesday 14 December 2022 (14/12/2022) | 8.4928 | 8.5180 | 8.5098 | 8.4284 | 8.4691 |
| Tuesday 13 December 2022 (13/12/2022) | 8.4195 | 8.4929 | 8.4916 | 8.4474 | 8.4695 |
| Monday 12 December 2022 (12/12/2022) | 8.4763 | 8.4194 | 8.4845 | 8.4451 | 8.4648 |
| Friday 9 December 2022 (09/12/2022) | 8.4374 | 8.4587 | 8.4829 | 8.4104 | 8.4467 |
| Thursday 8 December 2022 (08/12/2022) | 8.3870 | 8.4384 | 8.4194 | 8.3861 | 8.4028 |
| Wednesday 7 December 2022 (07/12/2022) | 8.3680 | 8.3878 | 8.3870 | 8.3751 | 8.3811 |
| Tuesday 6 December 2022 (06/12/2022) | 8.3359 | 8.3670 | 8.3759 | 8.3706 | 8.3733 |
| Monday 5 December 2022 (05/12/2022) | 8.3622 | 8.3357 | 8.3817 | 8.3468 | 8.3643 |
| Friday 2 December 2022 (02/12/2022) | 8.3604 | 8.3813 | 8.3741 | 8.3153 | 8.3447 |
| Thursday 1 December 2022 (01/12/2022) | 8.2725 | 8.3603 | 8.3402 | 8.2452 | 8.2927 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.2000 | 8.2717 | 8.2724 | 8.2402 | 8.2563 |
| Tuesday 29 November 2022 (29/11/2022) | 8.2522 | 8.1997 | 8.3262 | 8.2426 | 8.2844 |
| Monday 28 November 2022 (28/11/2022) | 8.2512 | 8.2520 | 8.3042 | 8.2499 | 8.2771 |
| Friday 25 November 2022 (25/11/2022) | 8.2834 | 8.2555 | 8.2571 | 8.2543 | 8.2557 |
| Thursday 24 November 2022 (24/11/2022) | 8.2673 | 8.2814 | 8.2763 | 8.2021 | 8.2392 |
| Wednesday 23 November 2022 (23/11/2022) | 8.1868 | 8.2674 | 8.2599 | 8.1552 | 8.2076 |
| Tuesday 22 November 2022 (22/11/2022) | 8.1377 | 8.1858 | 8.1614 | 8.1470 | 8.1542 |
| Monday 21 November 2022 (21/11/2022) | 8.2044 | 8.1369 | 8.2044 | 8.1477 | 8.1761 |
| Friday 18 November 2022 (18/11/2022) | 8.1973 | 8.1692 | 8.2004 | 8.1889 | 8.1947 |
| Thursday 17 November 2022 (17/11/2022) | 8.2799 | 8.1976 | 8.2827 | 8.2034 | 8.2431 |
| Wednesday 16 November 2022 (16/11/2022) | 8.2700 | 8.2637 | 8.3234 | 8.2854 | 8.3044 |
| Tuesday 15 November 2022 (15/11/2022) | 8.3008 | 8.2695 | 8.2728 | 8.2705 | 8.2717 |
| Monday 14 November 2022 (14/11/2022) | 8.2628 | 8.3012 | 8.2720 | 8.2678 | 8.2699 |
| Friday 11 November 2022 (11/11/2022) | 8.1173 | 8.3190 | 8.1841 | 8.0276 | 8.1059 |
| Thursday 10 November 2022 (10/11/2022) | 7.9555 | 8.1176 | 8.0653 | 7.9680 | 8.0167 |
| Wednesday 9 November 2022 (09/11/2022) | 7.9453 | 7.9542 | 7.9613 | 7.9275 | 7.9444 |
| Tuesday 8 November 2022 (08/11/2022) | 7.9134 | 7.9457 | 7.9390 | 7.8778 | 7.9084 |
| Monday 7 November 2022 (07/11/2022) | 7.6959 | 7.9114 | 7.9124 | 7.7178 | 7.8151 |
| Friday 4 November 2022 (04/11/2022) | 7.7039 | 7.8692 | 7.8362 | 7.7426 | 7.7894 |
| Thursday 3 November 2022 (03/11/2022) | 7.7913 | 7.7041 | 7.8494 | 7.7312 | 7.7903 |
| Wednesday 2 November 2022 (02/11/2022) | 7.8221 | 7.7910 | 7.8729 | 7.7943 | 7.8336 |
| Tuesday 1 November 2022 (01/11/2022) | 7.8303 | 7.8215 | 7.8796 | 7.8200 | 7.8498 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.8593 | 7.8304 | 7.8597 | 7.8430 | 7.8514 |
| Friday 28 October 2022 (28/10/2022) | 7.9192 | 7.8965 | 7.9188 | 7.8999 | 7.9094 |
| Thursday 27 October 2022 (27/10/2022) | 7.9495 | 7.9196 | 7.9342 | 7.8839 | 7.9091 |
| Wednesday 26 October 2022 (26/10/2022) | 7.8908 | 7.9506 | 7.9410 | 7.8109 | 7.8760 |
| Tuesday 25 October 2022 (25/10/2022) | 7.8022 | 7.8902 | 7.8667 | 7.8060 | 7.8364 |
| Monday 24 October 2022 (24/10/2022) | 7.7736 | 7.8025 | 7.8039 | 7.8000 | 7.8020 |
| Friday 21 October 2022 (21/10/2022) | 7.8095 | 7.8678 | 7.8536 | 7.7425 | 7.7981 |
| Thursday 20 October 2022 (20/10/2022) | 7.8272 | 7.8102 | 7.8234 | 7.8175 | 7.8205 |
| Wednesday 19 October 2022 (19/10/2022) | 7.8995 | 7.8256 | 7.8731 | 7.8213 | 7.8472 |
| Tuesday 18 October 2022 (18/10/2022) | 7.9083 | 7.8987 | 7.8873 | 7.8265 | 7.8569 |
| Monday 17 October 2022 (17/10/2022) | 7.8352 | 7.9037 | 7.8837 | 7.8467 | 7.8652 |
| Friday 14 October 2022 (14/10/2022) | 7.8782 | 7.8216 | 7.8716 | 7.8325 | 7.8521 |
| Thursday 13 October 2022 (13/10/2022) | 7.9046 | 7.8780 | 7.8948 | 7.8760 | 7.8854 |
| Wednesday 12 October 2022 (12/10/2022) | 7.9081 | 7.9044 | 7.9119 | 7.8965 | 7.9042 |
| Tuesday 11 October 2022 (11/10/2022) | 7.9010 | 7.9082 | 7.9090 | 7.9080 | 7.9085 |
| Monday 10 October 2022 (10/10/2022) | 7.9846 | 7.8997 | 7.9625 | 7.9159 | 7.9392 |
| Friday 7 October 2022 (07/10/2022) | 7.9901 | 7.9395 | 8.0426 | 7.9342 | 7.9884 |
| Thursday 6 October 2022 (06/10/2022) | 8.0410 | 7.9881 | 8.0810 | 8.0009 | 8.0410 |
| Wednesday 5 October 2022 (05/10/2022) | 8.0620 | 8.0386 | 8.0418 | 8.0224 | 8.0321 |
| Tuesday 4 October 2022 (04/10/2022) | 7.9522 | 8.0619 | 8.0295 | 7.9301 | 7.9798 |
| Monday 3 October 2022 (03/10/2022) | 7.9812 | 7.9523 | 7.9607 | 7.9416 | 7.9512 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.0697 | 7.9779 | 7.9845 | 7.9684 | 7.9765 |
| Thursday 29 September 2022 (29/09/2022) | 8.0586 | 8.0694 | 8.0413 | 7.9109 | 7.9761 |
| Wednesday 28 September 2022 (28/09/2022) | 7.9119 | 8.0590 | 7.9824 | 7.9792 | 7.9808 |
| Tuesday 27 September 2022 (27/09/2022) | 7.8889 | 7.9120 | 7.9176 | 7.9174 | 7.9175 |
| Monday 26 September 2022 (26/09/2022) | 8.0206 | 7.8887 | 8.1993 | 7.9261 | 8.0627 |
| Friday 23 September 2022 (23/09/2022) | 8.0142 | 7.9874 | 8.0195 | 7.9998 | 8.0097 |
| Thursday 22 September 2022 (22/09/2022) | 8.0974 | 8.0147 | 8.1115 | 8.0268 | 8.0692 |
| Wednesday 21 September 2022 (21/09/2022) | 8.0993 | 8.0949 | 8.1227 | 8.0949 | 8.1088 |
| Tuesday 20 September 2022 (20/09/2022) | 8.0916 | 8.0982 | 8.0990 | 8.0745 | 8.0868 |
| Monday 19 September 2022 (19/09/2022) | 8.0416 | 8.0918 | 8.0763 | 7.9569 | 8.0166 |
| Friday 16 September 2022 (16/09/2022) | 8.1154 | 8.0949 | 8.1060 | 8.0748 | 8.0904 |
| Thursday 15 September 2022 (15/09/2022) | 8.1125 | 8.1163 | 8.1322 | 8.1241 | 8.1282 |
| Wednesday 14 September 2022 (14/09/2022) | 8.1032 | 8.1130 | 8.2546 | 8.1035 | 8.1791 |
| Tuesday 13 September 2022 (13/09/2022) | 8.1861 | 8.1023 | 8.2006 | 8.1023 | 8.1515 |
| Monday 12 September 2022 (12/09/2022) | 8.0629 | 8.1864 | 8.1686 | 8.0568 | 8.1127 |
| Friday 9 September 2022 (09/09/2022) | 7.9975 | 8.1249 | 8.0780 | 8.0425 | 8.0603 |
| Thursday 8 September 2022 (08/09/2022) | 7.9557 | 7.9977 | 7.9546 | 7.9278 | 7.9412 |
| Wednesday 7 September 2022 (07/09/2022) | 7.8758 | 7.9560 | 7.9023 | 7.8957 | 7.8990 |
| Tuesday 6 September 2022 (06/09/2022) | 7.9134 | 7.8755 | 7.9139 | 7.8915 | 7.9027 |
| Monday 5 September 2022 (05/09/2022) | 7.8837 | 7.9135 | 7.9399 | 7.8974 | 7.9187 |
| Friday 2 September 2022 (02/09/2022) | 7.8935 | 7.9242 | 7.9171 | 7.9117 | 7.9144 |
| Thursday 1 September 2022 (01/09/2022) | 7.9150 | 7.8936 | 7.9107 | 7.8792 | 7.8950 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.9383 | 7.9153 | 7.9393 | 7.9275 | 7.9334 |
| Tuesday 30 August 2022 (30/08/2022) | 8.0074 | 7.9382 | 7.9626 | 7.9571 | 7.9599 |
| Monday 29 August 2022 (29/08/2022) | 8.0532 | 8.0059 | 8.0427 | 8.0268 | 8.0348 |
| Friday 26 August 2022 (26/08/2022) | 8.0312 | 8.0505 | 8.0595 | 8.0542 | 8.0569 |
| Thursday 25 August 2022 (25/08/2022) | 8.0098 | 8.0316 | 8.0147 | 7.9876 | 8.0012 |
| Wednesday 24 August 2022 (24/08/2022) | 8.0403 | 8.0094 | 8.0219 | 8.0104 | 8.0162 |
| Tuesday 23 August 2022 (23/08/2022) | 8.0292 | 8.0379 | 8.0478 | 8.0387 | 8.0433 |
| Monday 22 August 2022 (22/08/2022) | 8.0916 | 8.0296 | 8.0884 | 8.0460 | 8.0672 |
| Friday 19 August 2022 (19/08/2022) | 8.0876 | 8.0836 | 8.1477 | 8.0795 | 8.1136 |
| Thursday 18 August 2022 (18/08/2022) | 8.1408 | 8.0883 | 8.1137 | 8.0922 | 8.1030 |
| Wednesday 17 August 2022 (17/08/2022) | 8.1622 | 8.1401 | 8.1769 | 8.1264 | 8.1517 |
| Tuesday 16 August 2022 (16/08/2022) | 8.1924 | 8.1618 | 8.1745 | 8.1474 | 8.1610 |
| Monday 15 August 2022 (15/08/2022) | 8.2212 | 8.1909 | 8.2331 | 8.1901 | 8.2116 |
| Friday 12 August 2022 (12/08/2022) | 8.2284 | 8.2283 | 8.2306 | 8.2211 | 8.2259 |
| Thursday 11 August 2022 (11/08/2022) | 8.2188 | 8.2293 | 8.2256 | 8.1767 | 8.2012 |
| Wednesday 10 August 2022 (10/08/2022) | 8.1156 | 8.2185 | 8.2281 | 8.1566 | 8.1924 |
| Tuesday 9 August 2022 (09/08/2022) | 8.0962 | 8.1150 | 8.1169 | 8.1103 | 8.1136 |
| Monday 8 August 2022 (08/08/2022) | 8.0975 | 8.0963 | 8.1165 | 8.0928 | 8.1047 |
| Friday 5 August 2022 (05/08/2022) | 8.1255 | 8.0475 | 8.0903 | 8.0444 | 8.0674 |
| Thursday 4 August 2022 (04/08/2022) | 8.0542 | 8.1248 | 8.0778 | 8.0733 | 8.0756 |
| Wednesday 3 August 2022 (03/08/2022) | 8.0762 | 8.0547 | 8.1213 | 8.0548 | 8.0881 |
| Tuesday 2 August 2022 (02/08/2022) | 8.1569 | 8.0761 | 8.1393 | 8.1036 | 8.1215 |
| Monday 1 August 2022 (01/08/2022) | 8.1318 | 8.1570 | 8.1463 | 8.1426 | 8.1445 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.1116 | 8.1569 | 8.1107 | 8.0770 | 8.0939 |
| Thursday 28 July 2022 (28/07/2022) | 8.0532 | 8.1122 | 8.0668 | 8.0592 | 8.0630 |
| Wednesday 27 July 2022 (27/07/2022) | 8.0351 | 8.0533 | 8.0520 | 8.0360 | 8.0440 |
| Tuesday 26 July 2022 (26/07/2022) | 8.0230 | 8.0335 | 8.0330 | 8.0204 | 8.0267 |
| Monday 25 July 2022 (25/07/2022) | 8.0004 | 8.0238 | 8.0181 | 7.9922 | 8.0052 |
| Friday 22 July 2022 (22/07/2022) | 7.9968 | 8.0753 | 8.0381 | 8.0110 | 8.0246 |
| Thursday 21 July 2022 (21/07/2022) | 7.9714 | 7.9966 | 7.9762 | 7.9743 | 7.9753 |
| Wednesday 20 July 2022 (20/07/2022) | 7.9966 | 7.9730 | 7.9976 | 7.9655 | 7.9816 |
| Tuesday 19 July 2022 (19/07/2022) | 7.9213 | 7.9967 | 7.9809 | 7.9545 | 7.9677 |
| Monday 18 July 2022 (18/07/2022) | 7.9166 | 7.9208 | 7.9391 | 7.9154 | 7.9273 |
| Friday 15 July 2022 (15/07/2022) | 7.8782 | 7.9365 | 7.9005 | 7.8952 | 7.8979 |
| Thursday 14 July 2022 (14/07/2022) | 7.9219 | 7.8764 | 7.9068 | 7.8601 | 7.8835 |
| Wednesday 13 July 2022 (13/07/2022) | 7.8896 | 7.9233 | 7.9173 | 7.8997 | 7.9085 |
| Tuesday 12 July 2022 (12/07/2022) | 7.9014 | 7.8898 | 7.9288 | 7.8954 | 7.9121 |
| Monday 11 July 2022 (11/07/2022) | 7.8985 | 7.9018 | 7.9268 | 7.8956 | 7.9112 |
| Friday 8 July 2022 (08/07/2022) | 7.9585 | 7.9133 | 7.9368 | 7.9302 | 7.9335 |
| Thursday 7 July 2022 (07/07/2022) | 7.9938 | 7.9584 | 8.0124 | 7.9510 | 7.9817 |
| Wednesday 6 July 2022 (06/07/2022) | 8.0160 | 7.9942 | 8.0220 | 7.9910 | 8.0065 |
| Tuesday 5 July 2022 (05/07/2022) | 8.0674 | 8.0175 | 8.0801 | 8.0008 | 8.0405 |
| Monday 4 July 2022 (04/07/2022) | 8.0633 | 8.0697 | 8.0966 | 8.0661 | 8.0814 |
| Friday 1 July 2022 (01/07/2022) | 8.1188 | 8.0828 | 8.1179 | 8.0524 | 8.0852 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.1171 | 8.1181 | 8.1525 | 8.1118 | 8.1322 |
| Wednesday 29 June 2022 (29/06/2022) | 8.1057 | 8.1171 | 8.1469 | 8.1327 | 8.1398 |
| Tuesday 28 June 2022 (28/06/2022) | 8.1126 | 8.1046 | 8.1159 | 8.1076 | 8.1118 |
| Monday 27 June 2022 (27/06/2022) | 8.0879 | 8.1125 | 8.0963 | 8.0858 | 8.0911 |
| Friday 24 June 2022 (24/06/2022) | 8.0832 | 8.1013 | 8.0930 | 8.0819 | 8.0875 |
| Thursday 23 June 2022 (23/06/2022) | 8.0725 | 8.0845 | 8.0568 | 8.0086 | 8.0327 |
| Wednesday 22 June 2022 (22/06/2022) | 8.0163 | 8.0727 | 8.0439 | 8.0389 | 8.0414 |
| Tuesday 21 June 2022 (21/06/2022) | 8.0059 | 8.0165 | 8.0216 | 8.0114 | 8.0165 |
| Monday 20 June 2022 (20/06/2022) | 7.9948 | 8.0059 | 8.0271 | 8.0057 | 8.0164 |
| Friday 17 June 2022 (17/06/2022) | 8.0186 | 7.9763 | 8.0011 | 7.9384 | 7.9698 |
| Thursday 16 June 2022 (16/06/2022) | 7.7822 | 8.0195 | 7.9241 | 7.9013 | 7.9127 |
| Wednesday 15 June 2022 (15/06/2022) | 7.7188 | 7.7827 | 7.7674 | 7.7247 | 7.7461 |
| Tuesday 14 June 2022 (14/06/2022) | 7.7608 | 7.7187 | 7.7931 | 7.7208 | 7.7570 |
| Monday 13 June 2022 (13/06/2022) | 7.8718 | 7.7613 | 7.8767 | 7.7601 | 7.8184 |
| Friday 10 June 2022 (10/06/2022) | 7.8807 | 7.8381 | 7.9485 | 7.8430 | 7.8958 |
| Thursday 9 June 2022 (09/06/2022) | 7.8777 | 7.8812 | 7.8967 | 7.8801 | 7.8884 |
| Wednesday 8 June 2022 (08/06/2022) | 7.9233 | 7.8779 | 7.9064 | 7.8870 | 7.8967 |
| Tuesday 7 June 2022 (07/06/2022) | 7.9275 | 7.9243 | 7.9468 | 7.9174 | 7.9321 |
| Monday 6 June 2022 (06/06/2022) | 8.0114 | 7.9270 | 8.0157 | 7.9608 | 7.9883 |
| Friday 3 June 2022 (03/06/2022) | 8.0537 | 8.0017 | 8.0315 | 8.0023 | 8.0169 |
| Thursday 2 June 2022 (02/06/2022) | 7.9884 | 8.0539 | 8.0446 | 8.0084 | 8.0265 |
| Wednesday 1 June 2022 (01/06/2022) | 8.0118 | 7.9873 | 7.9893 | 7.9771 | 7.9832 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.0180 | 8.0111 | 8.0085 | 8.0046 | 8.0066 |
| Monday 30 May 2022 (30/05/2022) | 8.0215 | 8.0148 | 8.0254 | 8.0004 | 8.0129 |
| Friday 27 May 2022 (27/05/2022) | 8.0083 | 8.0261 | 8.0241 | 8.0135 | 8.0188 |
| Thursday 26 May 2022 (26/05/2022) | 7.9906 | 8.0085 | 7.9863 | 7.9664 | 7.9764 |
| Wednesday 25 May 2022 (25/05/2022) | 8.0062 | 7.9913 | 7.9749 | 7.9684 | 7.9717 |
| Tuesday 24 May 2022 (24/05/2022) | 7.9498 | 8.0060 | 7.9936 | 7.9533 | 7.9735 |
| Monday 23 May 2022 (23/05/2022) | 7.8888 | 7.9498 | 7.9133 | 7.9063 | 7.9098 |
| Friday 20 May 2022 (20/05/2022) | 7.8982 | 7.8890 | 7.9084 | 7.8762 | 7.8923 |
| Thursday 19 May 2022 (19/05/2022) | 7.7675 | 7.8993 | 7.8644 | 7.8414 | 7.8529 |
| Wednesday 18 May 2022 (18/05/2022) | 7.7174 | 7.7675 | 7.7626 | 7.7098 | 7.7362 |
| Tuesday 17 May 2022 (17/05/2022) | 7.6605 | 7.7151 | 7.6953 | 7.6667 | 7.6810 |
| Monday 16 May 2022 (16/05/2022) | 7.6512 | 7.6603 | 7.6576 | 7.6309 | 7.6443 |
| Friday 13 May 2022 (13/05/2022) | 7.6463 | 7.6513 | 7.6725 | 7.6560 | 7.6643 |
| Thursday 12 May 2022 (12/05/2022) | 7.7090 | 7.6465 | 7.7027 | 7.6797 | 7.6912 |
| Wednesday 11 May 2022 (11/05/2022) | 7.7025 | 7.7095 | 7.7431 | 7.7106 | 7.7269 |
| Tuesday 10 May 2022 (10/05/2022) | 7.7231 | 7.7027 | 7.7191 | 7.6921 | 7.7056 |
| Monday 9 May 2022 (09/05/2022) | 7.7664 | 7.7229 | 7.7562 | 7.7490 | 7.7526 |
| Friday 6 May 2022 (06/05/2022) | 7.7990 | 7.7707 | 7.8153 | 7.7994 | 7.8074 |
| Thursday 5 May 2022 (05/05/2022) | 7.8865 | 7.7994 | 7.8742 | 7.8140 | 7.8441 |
| Wednesday 4 May 2022 (04/05/2022) | 7.7979 | 7.8866 | 7.8769 | 7.8090 | 7.8430 |
| Tuesday 3 May 2022 (03/05/2022) | 7.8500 | 7.7974 | 7.8461 | 7.8111 | 7.8286 |
| Monday 2 May 2022 (02/05/2022) | 7.8942 | 7.8494 | 7.8739 | 7.8423 | 7.8581 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.8851 | 7.8722 | 7.8869 | 7.8838 | 7.8854 |
| Thursday 28 April 2022 (28/04/2022) | 7.9118 | 7.8854 | 7.9499 | 7.8700 | 7.9100 |
| Wednesday 27 April 2022 (27/04/2022) | 7.9690 | 7.9118 | 7.9496 | 7.9403 | 7.9450 |
| Tuesday 26 April 2022 (26/04/2022) | 7.9883 | 7.9685 | 7.9848 | 7.9685 | 7.9767 |
| Monday 25 April 2022 (25/04/2022) | 8.0419 | 7.9885 | 8.0389 | 8.0035 | 8.0212 |
| Friday 22 April 2022 (22/04/2022) | 8.0490 | 8.0130 | 8.0755 | 8.0089 | 8.0422 |
| Thursday 21 April 2022 (21/04/2022) | 8.0846 | 8.0484 | 8.0842 | 8.0736 | 8.0789 |
| Wednesday 20 April 2022 (20/04/2022) | 8.0534 | 8.0845 | 8.0719 | 8.0707 | 8.0713 |
| Tuesday 19 April 2022 (19/04/2022) | 8.1906 | 8.0525 | 8.1607 | 8.1111 | 8.1359 |
| Monday 18 April 2022 (18/04/2022) | 8.1889 | 8.1904 | 8.1963 | 8.1961 | 8.1962 |
| Friday 15 April 2022 (15/04/2022) | 8.1362 | 8.1976 | 8.1908 | 8.1465 | 8.1687 |
| Thursday 14 April 2022 (14/04/2022) | 8.2082 | 8.1365 | 8.1722 | 8.1638 | 8.1680 |
| Wednesday 13 April 2022 (13/04/2022) | 8.2285 | 8.2093 | 8.2332 | 8.2003 | 8.2168 |
| Tuesday 12 April 2022 (12/04/2022) | 8.2535 | 8.2285 | 8.2567 | 8.2348 | 8.2458 |
| Monday 11 April 2022 (11/04/2022) | 8.2467 | 8.2529 | 8.2304 | 8.2234 | 8.2269 |
| Friday 8 April 2022 (08/04/2022) | 8.2265 | 8.2301 | 8.2426 | 8.2117 | 8.2272 |
| Thursday 7 April 2022 (07/04/2022) | 8.2323 | 8.2254 | 8.2387 | 8.2359 | 8.2373 |
| Wednesday 6 April 2022 (06/04/2022) | 8.2722 | 8.2313 | 8.2907 | 8.2646 | 8.2777 |
| Tuesday 5 April 2022 (05/04/2022) | 8.2971 | 8.2712 | 8.3015 | 8.2769 | 8.2892 |
| Monday 4 April 2022 (04/04/2022) | 8.3134 | 8.2972 | 8.3093 | 8.3018 | 8.3056 |
| Friday 1 April 2022 (01/04/2022) | 8.3328 | 8.3115 | 8.3304 | 8.3208 | 8.3256 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.3249 | 8.3340 | 8.3104 | 8.2945 | 8.3025 |
| Wednesday 30 March 2022 (30/03/2022) | 8.2522 | 8.3246 | 8.2998 | 8.2682 | 8.2840 |
| Tuesday 29 March 2022 (29/03/2022) | 8.2279 | 8.2524 | 8.2404 | 8.2179 | 8.2292 |
| Monday 28 March 2022 (28/03/2022) | 8.2804 | 8.2275 | 8.2437 | 8.2213 | 8.2325 |
| Friday 25 March 2022 (25/03/2022) | 8.2744 | 8.2687 | 8.3042 | 8.2805 | 8.2924 |
| Thursday 24 March 2022 (24/03/2022) | 8.2741 | 8.2737 | 8.2509 | 8.2461 | 8.2485 |
| Wednesday 23 March 2022 (23/03/2022) | 8.2352 | 8.2740 | 8.2447 | 8.2207 | 8.2327 |
| Tuesday 22 March 2022 (22/03/2022) | 8.2566 | 8.2352 | 8.2628 | 8.2416 | 8.2522 |
| Monday 21 March 2022 (21/03/2022) | 8.3040 | 8.2568 | 8.2821 | 8.2730 | 8.2776 |
| Friday 18 March 2022 (18/03/2022) | 8.2301 | 8.2679 | 8.2357 | 8.2191 | 8.2274 |
| Thursday 17 March 2022 (17/03/2022) | 8.2085 | 8.2308 | 8.2138 | 8.1800 | 8.1969 |
| Wednesday 16 March 2022 (16/03/2022) | 8.1838 | 8.2083 | 8.2024 | 8.1909 | 8.1967 |
| Tuesday 15 March 2022 (15/03/2022) | 8.2025 | 8.1838 | 8.2081 | 8.1768 | 8.1925 |
| Monday 14 March 2022 (14/03/2022) | 8.2350 | 8.2015 | 8.2982 | 8.2292 | 8.2637 |
| Friday 11 March 2022 (11/03/2022) | 8.2877 | 8.2451 | 8.3074 | 8.2526 | 8.2800 |
| Thursday 10 March 2022 (10/03/2022) | 8.3254 | 8.2878 | 8.2882 | 8.2721 | 8.2802 |
| Wednesday 9 March 2022 (09/03/2022) | 8.2885 | 8.3238 | 8.3112 | 8.2860 | 8.2986 |
| Tuesday 8 March 2022 (08/03/2022) | 8.3188 | 8.2886 | 8.3137 | 8.2854 | 8.2996 |
| Monday 7 March 2022 (07/03/2022) | 8.4375 | 8.3187 | 8.3959 | 8.3209 | 8.3584 |
| Friday 4 March 2022 (04/03/2022) | 8.4020 | 8.4666 | 8.4255 | 8.4196 | 8.4226 |
| Thursday 3 March 2022 (03/03/2022) | 8.3862 | 8.4018 | 8.3877 | 8.3856 | 8.3867 |
| Wednesday 2 March 2022 (02/03/2022) | 8.4130 | 8.3869 | 8.3993 | 8.3852 | 8.3923 |
| Tuesday 1 March 2022 (01/03/2022) | 8.4364 | 8.4128 | 8.4165 | 8.3997 | 8.4081 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.2698 | 8.4369 | 8.3598 | 8.3015 | 8.3307 |
| Friday 25 February 2022 (25/02/2022) | 8.3388 | 8.3296 | 8.3232 | 8.2997 | 8.3115 |
| Thursday 24 February 2022 (24/02/2022) | 8.4057 | 8.3376 | 8.4285 | 8.3288 | 8.3787 |
| Wednesday 23 February 2022 (23/02/2022) | 8.3664 | 8.4059 | 8.4016 | 8.3768 | 8.3892 |
| Tuesday 22 February 2022 (22/02/2022) | 8.4227 | 8.3656 | 8.3999 | 8.3968 | 8.3984 |
| Monday 21 February 2022 (21/02/2022) | 8.3551 | 8.4220 | 8.4002 | 8.3732 | 8.3867 |
| Friday 18 February 2022 (18/02/2022) | 8.3580 | 8.3663 | 8.3570 | 8.3384 | 8.3477 |
| Thursday 17 February 2022 (17/02/2022) | 8.3429 | 8.3585 | 8.3461 | 8.3461 | 8.3461 |
| Wednesday 16 February 2022 (16/02/2022) | 8.3142 | 8.3426 | 8.3288 | 8.3166 | 8.3227 |
| Tuesday 15 February 2022 (15/02/2022) | 8.3236 | 8.3154 | 8.3090 | 8.3056 | 8.3073 |
| Monday 14 February 2022 (14/02/2022) | 8.3418 | 8.3235 | 8.3501 | 8.3336 | 8.3419 |
| Friday 11 February 2022 (11/02/2022) | 8.3129 | 8.3117 | 8.3126 | 8.3036 | 8.3081 |
| Thursday 10 February 2022 (10/02/2022) | 8.3226 | 8.3127 | 8.3311 | 8.3224 | 8.3268 |
| Wednesday 9 February 2022 (09/02/2022) | 8.3232 | 8.3226 | 8.3324 | 8.3288 | 8.3306 |
| Tuesday 8 February 2022 (08/02/2022) | 8.3320 | 8.3243 | 8.3356 | 8.3329 | 8.3343 |
| Monday 7 February 2022 (07/02/2022) | 8.3019 | 8.3315 | 8.3335 | 8.3322 | 8.3329 |
| Friday 4 February 2022 (04/02/2022) | 8.3564 | 8.3210 | 8.3424 | 8.2246 | 8.2835 |
| Thursday 3 February 2022 (03/02/2022) | 8.3726 | 8.3565 | 8.3673 | 8.3453 | 8.3563 |
| Wednesday 2 February 2022 (02/02/2022) | 8.3517 | 8.3730 | 8.3716 | 8.3524 | 8.3620 |
| Tuesday 1 February 2022 (01/02/2022) | 8.3006 | 8.3519 | 8.3388 | 8.2690 | 8.3039 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.2515 | 8.2997 | 8.2601 | 8.2457 | 8.2529 |
| Friday 28 January 2022 (28/01/2022) | 8.2582 | 8.2640 | 8.2612 | 8.2522 | 8.2567 |
| Thursday 27 January 2022 (27/01/2022) | 8.3254 | 8.2580 | 8.3138 | 8.2776 | 8.2957 |
| Wednesday 26 January 2022 (26/01/2022) | 8.3812 | 8.3217 | 8.3558 | 8.3448 | 8.3503 |
| Tuesday 25 January 2022 (25/01/2022) | 8.4364 | 8.3809 | 8.3948 | 8.3684 | 8.3816 |
| Monday 24 January 2022 (24/01/2022) | 8.4534 | 8.4355 | 8.4333 | 8.4332 | 8.4333 |
| Friday 21 January 2022 (21/01/2022) | 8.4138 | 8.4624 | 8.4612 | 8.4180 | 8.4396 |
| Thursday 20 January 2022 (20/01/2022) | 8.4159 | 8.4137 | 8.4205 | 8.4075 | 8.4140 |
| Wednesday 19 January 2022 (19/01/2022) | 8.4028 | 8.4167 | 8.4544 | 8.4129 | 8.4337 |
| Tuesday 18 January 2022 (18/01/2022) | 8.4310 | 8.4028 | 8.4306 | 8.4128 | 8.4217 |
| Monday 17 January 2022 (17/01/2022) | 8.4473 | 8.4316 | 8.4654 | 8.4307 | 8.4481 |
| Friday 14 January 2022 (14/01/2022) | 8.4699 | 8.4389 | 8.4604 | 8.4445 | 8.4525 |
| Thursday 13 January 2022 (13/01/2022) | 8.4364 | 8.4690 | 8.4418 | 8.4078 | 8.4248 |
| Wednesday 12 January 2022 (12/01/2022) | 8.3567 | 8.4364 | 8.3881 | 8.3820 | 8.3851 |
| Tuesday 11 January 2022 (11/01/2022) | 8.3250 | 8.3573 | 8.3452 | 8.3252 | 8.3352 |
| Monday 10 January 2022 (10/01/2022) | 8.3546 | 8.3250 | 8.3670 | 8.3218 | 8.3444 |
| Friday 7 January 2022 (07/01/2022) | 8.3846 | 8.4170 | 8.3970 | 8.3881 | 8.3926 |
| Thursday 6 January 2022 (06/01/2022) | 8.4234 | 8.3852 | 8.4032 | 8.3890 | 8.3961 |
| Wednesday 5 January 2022 (05/01/2022) | 8.4344 | 8.4221 | 8.4346 | 8.4287 | 8.4317 |
| Tuesday 4 January 2022 (04/01/2022) | 8.4029 | 8.4309 | 8.4387 | 8.4347 | 8.4367 |
| Monday 3 January 2022 (03/01/2022) | 8.4687 | 8.4037 | 8.4308 | 8.4212 | 8.4260 |