Swiss Franc-Guatemala Quetzal History: 2021
Go
Set AlertDaily CHF/GTQ rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8.884, reached on 05/01/2021
The lowest level of 2021 was 8.1646 reached 01/04/2021
The average level of 2021 was 8.4701
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/GTQ Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.4543 | 8.4628 | 8.4625 | 8.4612 | 8.4619 |
| Thursday 30 December 2021 (30/12/2021) | 8.4417 | 8.4531 | 8.4398 | 8.3922 | 8.4160 |
| Wednesday 29 December 2021 (29/12/2021) | 8.4264 | 8.4407 | 8.4387 | 8.4207 | 8.4297 |
| Tuesday 28 December 2021 (28/12/2021) | 8.4216 | 8.4265 | 8.4191 | 8.4154 | 8.4173 |
| Monday 27 December 2021 (27/12/2021) | 8.3980 | 8.4213 | 8.4170 | 8.4130 | 8.4150 |
| Friday 24 December 2021 (24/12/2021) | 8.4250 | 8.4004 | 8.4266 | 8.3984 | 8.4125 |
| Thursday 23 December 2021 (23/12/2021) | 8.4033 | 8.4246 | 8.3853 | 8.3715 | 8.3784 |
| Wednesday 22 December 2021 (22/12/2021) | 8.3695 | 8.4019 | 8.3884 | 8.3570 | 8.3727 |
| Tuesday 21 December 2021 (21/12/2021) | 8.3969 | 8.3709 | 8.4009 | 8.3586 | 8.3798 |
| Monday 20 December 2021 (20/12/2021) | 8.4252 | 8.3953 | 8.4256 | 8.3983 | 8.4120 |
| Friday 17 December 2021 (17/12/2021) | 8.4099 | 8.3725 | 8.4029 | 8.3874 | 8.3952 |
| Thursday 16 December 2021 (16/12/2021) | 8.3690 | 8.4102 | 8.3702 | 8.3589 | 8.3646 |
| Wednesday 15 December 2021 (15/12/2021) | 8.3802 | 8.3681 | 8.4001 | 8.3607 | 8.3804 |
| Tuesday 14 December 2021 (14/12/2021) | 8.3918 | 8.3809 | 8.3881 | 8.3801 | 8.3841 |
| Monday 13 December 2021 (13/12/2021) | 8.3524 | 8.3909 | 8.3727 | 8.3679 | 8.3703 |
| Friday 10 December 2021 (10/12/2021) | 8.3884 | 8.3896 | 8.3861 | 8.3762 | 8.3812 |
| Thursday 9 December 2021 (09/12/2021) | 8.4005 | 8.3873 | 8.3770 | 8.3608 | 8.3689 |
| Wednesday 8 December 2021 (08/12/2021) | 8.3584 | 8.4004 | 8.3778 | 8.3605 | 8.3692 |
| Tuesday 7 December 2021 (07/12/2021) | 8.3687 | 8.3584 | 8.3802 | 8.3506 | 8.3654 |
| Monday 6 December 2021 (06/12/2021) | 8.4338 | 8.3682 | 8.4378 | 8.3712 | 8.4045 |
| Friday 3 December 2021 (03/12/2021) | 8.4142 | 8.4416 | 8.4328 | 8.4312 | 8.4320 |
| Thursday 2 December 2021 (02/12/2021) | 8.4117 | 8.4130 | 8.4179 | 8.4053 | 8.4116 |
| Wednesday 1 December 2021 (01/12/2021) | 8.4244 | 8.4100 | 8.4189 | 8.4048 | 8.4119 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.3903 | 8.4254 | 8.4088 | 8.3974 | 8.4031 |
| Monday 29 November 2021 (29/11/2021) | 8.3747 | 8.3906 | 8.3743 | 8.3550 | 8.3647 |
| Friday 26 November 2021 (26/11/2021) | 8.2698 | 8.3849 | 8.3747 | 8.2910 | 8.3329 |
| Thursday 25 November 2021 (25/11/2021) | 8.2888 | 8.2683 | 8.2891 | 8.2864 | 8.2878 |
| Wednesday 24 November 2021 (24/11/2021) | 8.2893 | 8.2889 | 8.2867 | 8.2739 | 8.2803 |
| Tuesday 23 November 2021 (23/11/2021) | 8.2963 | 8.2893 | 8.3251 | 8.2986 | 8.3119 |
| Monday 22 November 2021 (22/11/2021) | 8.3308 | 8.2957 | 8.3290 | 8.3183 | 8.3237 |
| Friday 19 November 2021 (19/11/2021) | 8.3620 | 8.3373 | 8.3500 | 8.3449 | 8.3475 |
| Thursday 18 November 2021 (18/11/2021) | 8.3558 | 8.3622 | 8.3508 | 8.3489 | 8.3499 |
| Wednesday 17 November 2021 (17/11/2021) | 8.3240 | 8.3571 | 8.3335 | 8.3157 | 8.3246 |
| Tuesday 16 November 2021 (16/11/2021) | 8.3710 | 8.3227 | 8.3792 | 8.3419 | 8.3606 |
| Monday 15 November 2021 (15/11/2021) | 8.4013 | 8.3710 | 8.4096 | 8.3802 | 8.3949 |
| Friday 12 November 2021 (12/11/2021) | 8.4048 | 8.4058 | 8.4057 | 8.3988 | 8.4023 |
| Thursday 11 November 2021 (11/11/2021) | 8.4317 | 8.4047 | 8.4536 | 8.4028 | 8.4282 |
| Wednesday 10 November 2021 (10/11/2021) | 8.4964 | 8.4318 | 8.4715 | 8.4310 | 8.4513 |
| Tuesday 9 November 2021 (09/11/2021) | 8.4768 | 8.4962 | 8.4827 | 8.4677 | 8.4752 |
| Monday 8 November 2021 (08/11/2021) | 8.4779 | 8.4764 | 8.4647 | 8.4550 | 8.4599 |
| Friday 5 November 2021 (05/11/2021) | 8.4829 | 8.4873 | 8.4672 | 8.4668 | 8.4670 |
| Thursday 4 November 2021 (04/11/2021) | 8.4902 | 8.4831 | 8.4895 | 8.4786 | 8.4841 |
| Wednesday 3 November 2021 (03/11/2021) | 8.4632 | 8.4894 | 8.4897 | 8.4897 | 8.4897 |
| Tuesday 2 November 2021 (02/11/2021) | 8.5183 | 8.4629 | 8.4835 | 8.4803 | 8.4819 |
| Monday 1 November 2021 (01/11/2021) | 8.4499 | 8.5180 | 8.5166 | 8.5108 | 8.5137 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.4922 | 8.4686 | 8.4887 | 8.4542 | 8.4715 |
| Thursday 28 October 2021 (28/10/2021) | 8.4321 | 8.4911 | 8.4573 | 8.4489 | 8.4531 |
| Wednesday 27 October 2021 (27/10/2021) | 8.4119 | 8.4310 | 8.4354 | 8.4270 | 8.4312 |
| Tuesday 26 October 2021 (26/10/2021) | 8.4165 | 8.4131 | 8.4298 | 8.4221 | 8.4260 |
| Monday 25 October 2021 (25/10/2021) | 8.4389 | 8.4157 | 8.4421 | 8.4204 | 8.4313 |
| Friday 22 October 2021 (22/10/2021) | 8.4264 | 8.4522 | 8.4496 | 8.4365 | 8.4431 |
| Thursday 21 October 2021 (21/10/2021) | 8.4211 | 8.4269 | 8.4146 | 8.4135 | 8.4141 |
| Wednesday 20 October 2021 (20/10/2021) | 8.3841 | 8.4217 | 8.3930 | 8.3814 | 8.3872 |
| Tuesday 19 October 2021 (19/10/2021) | 8.3810 | 8.3841 | 8.3997 | 8.3751 | 8.3874 |
| Monday 18 October 2021 (18/10/2021) | 8.3686 | 8.3796 | 8.3752 | 8.3746 | 8.3749 |
| Friday 15 October 2021 (15/10/2021) | 8.3813 | 8.3842 | 8.3840 | 8.3728 | 8.3784 |
| Thursday 14 October 2021 (14/10/2021) | 8.3818 | 8.3817 | 8.3951 | 8.3677 | 8.3814 |
| Wednesday 13 October 2021 (13/10/2021) | 8.3178 | 8.3825 | 8.3521 | 8.3373 | 8.3447 |
| Tuesday 12 October 2021 (12/10/2021) | 8.3447 | 8.3180 | 8.3516 | 8.3349 | 8.3433 |
| Monday 11 October 2021 (11/10/2021) | 8.3501 | 8.3456 | 8.3452 | 8.3394 | 8.3423 |
| Friday 8 October 2021 (08/10/2021) | 8.3329 | 8.3631 | 8.3448 | 8.3387 | 8.3418 |
| Thursday 7 October 2021 (07/10/2021) | 8.3472 | 8.3327 | 8.3399 | 8.3372 | 8.3386 |
| Wednesday 6 October 2021 (06/10/2021) | 8.3363 | 8.3471 | 8.3311 | 8.3256 | 8.3284 |
| Tuesday 5 October 2021 (05/10/2021) | 8.3745 | 8.3356 | 8.3753 | 8.3403 | 8.3578 |
| Monday 4 October 2021 (04/10/2021) | 8.3162 | 8.3748 | 8.3597 | 8.3291 | 8.3444 |
| Friday 1 October 2021 (01/10/2021) | 8.3087 | 8.3142 | 8.3219 | 8.3202 | 8.3211 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.2799 | 8.3094 | 8.2993 | 8.2906 | 8.2950 |
| Wednesday 29 September 2021 (29/09/2021) | 8.3306 | 8.2806 | 8.3265 | 8.3011 | 8.3138 |
| Tuesday 28 September 2021 (28/09/2021) | 8.3625 | 8.3300 | 8.3555 | 8.3398 | 8.3477 |
| Monday 27 September 2021 (27/09/2021) | 8.3801 | 8.3628 | 8.3785 | 8.3426 | 8.3606 |
| Friday 24 September 2021 (24/09/2021) | 8.3769 | 8.3684 | 8.3741 | 8.3630 | 8.3686 |
| Thursday 23 September 2021 (23/09/2021) | 8.3663 | 8.3772 | 8.3812 | 8.3715 | 8.3764 |
| Wednesday 22 September 2021 (22/09/2021) | 8.3786 | 8.3662 | 8.3865 | 8.3795 | 8.3830 |
| Tuesday 21 September 2021 (21/09/2021) | 8.3489 | 8.3785 | 8.3836 | 8.3326 | 8.3581 |
| Monday 20 September 2021 (20/09/2021) | 8.3002 | 8.3485 | 8.3390 | 8.3221 | 8.3306 |
| Friday 17 September 2021 (17/09/2021) | 8.3489 | 8.3078 | 8.3378 | 8.3299 | 8.3339 |
| Thursday 16 September 2021 (16/09/2021) | 8.4154 | 8.3488 | 8.3718 | 8.3666 | 8.3692 |
| Wednesday 15 September 2021 (15/09/2021) | 8.4017 | 8.4156 | 8.4256 | 8.4132 | 8.4194 |
| Tuesday 14 September 2021 (14/09/2021) | 8.3996 | 8.4017 | 8.4070 | 8.4030 | 8.4050 |
| Monday 13 September 2021 (13/09/2021) | 8.4252 | 8.3994 | 8.4253 | 8.3996 | 8.4125 |
| Friday 10 September 2021 (10/09/2021) | 8.4515 | 8.4291 | 8.4557 | 8.4412 | 8.4485 |
| Thursday 9 September 2021 (09/09/2021) | 8.3987 | 8.4519 | 8.4301 | 8.4097 | 8.4199 |
| Wednesday 8 September 2021 (08/09/2021) | 8.4187 | 8.3973 | 8.4096 | 8.4052 | 8.4074 |
| Tuesday 7 September 2021 (07/09/2021) | 8.4620 | 8.4188 | 8.4621 | 8.4606 | 8.4614 |
| Monday 6 September 2021 (06/09/2021) | 8.4740 | 8.4605 | 8.4603 | 8.4592 | 8.4598 |
| Friday 3 September 2021 (03/09/2021) | 8.4692 | 8.4736 | 8.4778 | 8.4539 | 8.4659 |
| Thursday 2 September 2021 (02/09/2021) | 8.4532 | 8.4700 | 8.4610 | 8.4403 | 8.4507 |
| Wednesday 1 September 2021 (01/09/2021) | 8.4826 | 8.4978 | 8.5177 | 8.4715 | 8.4946 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.4390 | 8.4533 | 8.4619 | 8.4505 | 8.4562 |
| Monday 30 August 2021 (30/08/2021) | 8.4784 | 8.4385 | 8.4613 | 8.4386 | 8.4500 |
| Friday 27 August 2021 (27/08/2021) | 8.4342 | 8.5052 | 8.4630 | 8.4580 | 8.4605 |
| Thursday 26 August 2021 (26/08/2021) | 8.4751 | 8.4336 | 8.4528 | 8.4463 | 8.4496 |
| Wednesday 25 August 2021 (25/08/2021) | 8.4783 | 8.4749 | 8.4741 | 8.4725 | 8.4733 |
| Tuesday 24 August 2021 (24/08/2021) | 8.4999 | 8.4783 | 8.4850 | 8.4741 | 8.4796 |
| Monday 23 August 2021 (23/08/2021) | 8.4446 | 8.4993 | 8.4694 | 8.4423 | 8.4559 |
| Friday 20 August 2021 (20/08/2021) | 8.4314 | 8.4510 | 8.4486 | 8.4292 | 8.4389 |
| Thursday 19 August 2021 (19/08/2021) | 8.4477 | 8.4309 | 8.4395 | 8.4325 | 8.4360 |
| Wednesday 18 August 2021 (18/08/2021) | 8.4714 | 8.4475 | 8.5026 | 8.4368 | 8.4697 |
| Tuesday 17 August 2021 (17/08/2021) | 8.4883 | 8.4716 | 8.4872 | 8.4789 | 8.4831 |
| Monday 16 August 2021 (16/08/2021) | 8.4424 | 8.4883 | 8.4658 | 8.4550 | 8.4604 |
| Friday 13 August 2021 (13/08/2021) | 8.3889 | 8.4672 | 8.4274 | 8.4237 | 8.4256 |
| Thursday 12 August 2021 (12/08/2021) | 8.4093 | 8.3898 | 8.4052 | 8.3882 | 8.3967 |
| Wednesday 11 August 2021 (11/08/2021) | 8.4062 | 8.4079 | 8.4101 | 8.3971 | 8.4036 |
| Tuesday 10 August 2021 (10/08/2021) | 8.4207 | 8.4071 | 8.4252 | 8.4150 | 8.4201 |
| Monday 9 August 2021 (09/08/2021) | 8.5103 | 8.4196 | 8.4822 | 8.4577 | 8.4700 |
| Friday 6 August 2021 (06/08/2021) | 8.5547 | 8.4800 | 8.5136 | 8.5123 | 8.5130 |
| Thursday 5 August 2021 (05/08/2021) | 8.5497 | 8.5536 | 8.5585 | 8.5506 | 8.5546 |
| Wednesday 4 August 2021 (04/08/2021) | 8.5813 | 8.5496 | 8.5841 | 8.5638 | 8.5740 |
| Tuesday 3 August 2021 (03/08/2021) | 8.5701 | 8.5815 | 8.5896 | 8.5796 | 8.5846 |
| Monday 2 August 2021 (02/08/2021) | 8.5405 | 8.5698 | 8.5659 | 8.5564 | 8.5612 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.5571 | 8.5642 | 8.5614 | 8.5516 | 8.5565 |
| Thursday 29 July 2021 (29/07/2021) | 8.5221 | 8.5560 | 8.5383 | 8.4952 | 8.5168 |
| Wednesday 28 July 2021 (28/07/2021) | 8.4778 | 8.5212 | 8.4800 | 8.4790 | 8.4795 |
| Tuesday 27 July 2021 (27/07/2021) | 8.4650 | 8.4783 | 8.4783 | 8.4430 | 8.4607 |
| Monday 26 July 2021 (26/07/2021) | 8.4050 | 8.4657 | 8.4496 | 8.4362 | 8.4429 |
| Friday 23 July 2021 (23/07/2021) | 8.4367 | 8.4355 | 8.4317 | 8.4267 | 8.4292 |
| Thursday 22 July 2021 (22/07/2021) | 8.4419 | 8.4366 | 8.4368 | 8.4301 | 8.4335 |
| Wednesday 21 July 2021 (21/07/2021) | 8.4132 | 8.4427 | 8.4417 | 8.4074 | 8.4246 |
| Tuesday 20 July 2021 (20/07/2021) | 8.4334 | 8.4131 | 8.4262 | 8.4133 | 8.4198 |
| Monday 19 July 2021 (19/07/2021) | 8.4210 | 8.4334 | 8.4366 | 8.4249 | 8.4308 |
| Friday 16 July 2021 (16/07/2021) | 8.4465 | 8.4331 | 8.4323 | 8.4323 | 8.4323 |
| Thursday 15 July 2021 (15/07/2021) | 8.4707 | 8.4457 | 8.4572 | 8.4430 | 8.4501 |
| Wednesday 14 July 2021 (14/07/2021) | 8.4455 | 8.4713 | 8.4481 | 8.4305 | 8.4393 |
| Tuesday 13 July 2021 (13/07/2021) | 8.4740 | 8.4421 | 8.4724 | 8.4481 | 8.4603 |
| Monday 12 July 2021 (12/07/2021) | 8.4698 | 8.4738 | 8.4670 | 8.4601 | 8.4636 |
| Friday 9 July 2021 (09/07/2021) | 8.4707 | 8.4817 | 8.4769 | 8.4666 | 8.4718 |
| Thursday 8 July 2021 (08/07/2021) | 8.3741 | 8.4705 | 8.4725 | 8.3893 | 8.4309 |
| Wednesday 7 July 2021 (07/07/2021) | 8.3850 | 8.3731 | 8.3952 | 8.3817 | 8.3885 |
| Tuesday 6 July 2021 (06/07/2021) | 8.4070 | 8.3838 | 8.4229 | 8.3797 | 8.4013 |
| Monday 5 July 2021 (05/07/2021) | 8.3791 | 8.4062 | 8.4040 | 8.3841 | 8.3941 |
| Friday 2 July 2021 (02/07/2021) | 8.3765 | 8.4195 | 8.4044 | 8.3754 | 8.3899 |
| Thursday 1 July 2021 (01/07/2021) | 8.3864 | 8.3767 | 8.3720 | 8.3675 | 8.3698 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.4271 | 8.3862 | 8.4065 | 8.3963 | 8.4014 |
| Tuesday 29 June 2021 (29/06/2021) | 8.4329 | 8.4273 | 8.4311 | 8.4151 | 8.4231 |
| Monday 28 June 2021 (28/06/2021) | 8.4415 | 8.4334 | 8.4508 | 8.4446 | 8.4477 |
| Friday 25 June 2021 (25/06/2021) | 8.4422 | 8.4524 | 8.4561 | 8.4514 | 8.4538 |
| Thursday 24 June 2021 (24/06/2021) | 8.4254 | 8.4432 | 8.4323 | 8.4273 | 8.4298 |
| Wednesday 23 June 2021 (23/06/2021) | 8.4279 | 8.4245 | 8.4305 | 8.3899 | 8.4102 |
| Tuesday 22 June 2021 (22/06/2021) | 8.4280 | 8.4271 | 8.4246 | 8.4005 | 8.4126 |
| Monday 21 June 2021 (21/06/2021) | 8.3914 | 8.4278 | 8.4214 | 8.3850 | 8.4032 |
| Friday 18 June 2021 (18/06/2021) | 8.4341 | 8.4008 | 8.4276 | 8.3992 | 8.4134 |
| Thursday 17 June 2021 (17/06/2021) | 8.5135 | 8.4316 | 8.5653 | 8.4674 | 8.5164 |
| Wednesday 16 June 2021 (16/06/2021) | 8.6079 | 8.5136 | 8.5953 | 8.5620 | 8.5787 |
| Tuesday 15 June 2021 (15/06/2021) | 8.5967 | 8.6077 | 8.5962 | 8.5915 | 8.5939 |
| Monday 14 June 2021 (14/06/2021) | 8.6062 | 8.5964 | 8.6094 | 8.6013 | 8.6054 |
| Friday 11 June 2021 (11/06/2021) | 8.6350 | 8.6273 | 8.6221 | 8.6199 | 8.6210 |
| Thursday 10 June 2021 (10/06/2021) | 8.6246 | 8.6350 | 8.6227 | 8.6221 | 8.6224 |
| Wednesday 9 June 2021 (09/06/2021) | 8.6090 | 8.6238 | 8.6318 | 8.6145 | 8.6232 |
| Tuesday 8 June 2021 (08/06/2021) | 8.6069 | 8.6098 | 8.6177 | 8.6073 | 8.6125 |
| Monday 7 June 2021 (07/06/2021) | 8.5905 | 8.6070 | 8.5950 | 8.5431 | 8.5691 |
| Friday 4 June 2021 (04/06/2021) | 8.5489 | 8.5967 | 8.5797 | 8.5575 | 8.5686 |
| Thursday 3 June 2021 (03/06/2021) | 8.6127 | 8.5497 | 8.5825 | 8.5554 | 8.5690 |
| Wednesday 2 June 2021 (02/06/2021) | 8.6202 | 8.6124 | 8.6094 | 8.5884 | 8.5989 |
| Tuesday 1 June 2021 (01/06/2021) | 8.5991 | 8.6182 | 8.6084 | 8.5907 | 8.5996 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.5871 | 8.5978 | 8.5886 | 8.5761 | 8.5824 |
| Friday 28 May 2021 (28/05/2021) | 8.6115 | 8.5832 | 8.5955 | 8.5850 | 8.5903 |
| Thursday 27 May 2021 (27/05/2021) | 8.6056 | 8.6123 | 8.6074 | 8.6007 | 8.6041 |
| Wednesday 26 May 2021 (26/05/2021) | 8.6276 | 8.6056 | 8.6202 | 8.6180 | 8.6191 |
| Tuesday 25 May 2021 (25/05/2021) | 8.6087 | 8.6271 | 8.6193 | 8.6130 | 8.6162 |
| Monday 24 May 2021 (24/05/2021) | 8.5921 | 8.6087 | 8.6229 | 8.6041 | 8.6135 |
| Friday 21 May 2021 (21/05/2021) | 8.5931 | 8.6049 | 8.6018 | 8.5987 | 8.6003 |
| Thursday 20 May 2021 (20/05/2021) | 8.5353 | 8.5929 | 8.5672 | 8.5556 | 8.5614 |
| Wednesday 19 May 2021 (19/05/2021) | 8.5925 | 8.5361 | 8.5639 | 8.5594 | 8.5617 |
| Tuesday 18 May 2021 (18/05/2021) | 8.5437 | 8.5915 | 8.5761 | 8.5713 | 8.5737 |
| Monday 17 May 2021 (17/05/2021) | 8.5540 | 8.5435 | 8.5434 | 8.5429 | 8.5432 |
| Friday 14 May 2021 (14/05/2021) | 8.5166 | 8.5614 | 8.5381 | 8.5327 | 8.5354 |
| Thursday 13 May 2021 (13/05/2021) | 8.4856 | 8.5167 | 8.5234 | 8.5062 | 8.5148 |
| Wednesday 12 May 2021 (12/05/2021) | 8.5406 | 8.4848 | 8.5382 | 8.5014 | 8.5198 |
| Tuesday 11 May 2021 (11/05/2021) | 8.5665 | 8.5403 | 8.5759 | 8.5556 | 8.5658 |
| Monday 10 May 2021 (10/05/2021) | 8.5025 | 8.5670 | 8.5757 | 8.5025 | 8.5391 |
| Friday 7 May 2021 (07/05/2021) | 8.5099 | 8.5724 | 8.5398 | 8.5169 | 8.5284 |
| Thursday 6 May 2021 (06/05/2021) | 8.4588 | 8.5091 | 8.4970 | 8.4537 | 8.4754 |
| Wednesday 5 May 2021 (05/05/2021) | 8.4504 | 8.4596 | 8.4465 | 8.4346 | 8.4406 |
| Tuesday 4 May 2021 (04/05/2021) | 8.4750 | 8.4510 | 8.4640 | 8.4467 | 8.4554 |
| Monday 3 May 2021 (03/05/2021) | 8.4996 | 8.4754 | 8.4908 | 8.4708 | 8.4808 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.4934 | 8.4534 | 8.4920 | 8.4479 | 8.4700 |
| Thursday 29 April 2021 (29/04/2021) | 8.4921 | 8.4936 | 8.4670 | 8.4411 | 8.4541 |
| Wednesday 28 April 2021 (28/04/2021) | 8.4505 | 8.4920 | 8.4504 | 8.4467 | 8.4486 |
| Tuesday 27 April 2021 (27/04/2021) | 8.4456 | 8.4504 | 8.4467 | 8.4405 | 8.4436 |
| Monday 26 April 2021 (26/04/2021) | 8.4118 | 8.4457 | 8.4276 | 8.4190 | 8.4233 |
| Friday 23 April 2021 (23/04/2021) | 8.4185 | 8.4505 | 8.4256 | 8.4218 | 8.4237 |
| Thursday 22 April 2021 (22/04/2021) | 8.4229 | 8.4187 | 8.4246 | 8.4111 | 8.4179 |
| Wednesday 21 April 2021 (21/04/2021) | 8.4302 | 8.4233 | 8.4138 | 8.4078 | 8.4108 |
| Tuesday 20 April 2021 (20/04/2021) | 8.4338 | 8.4304 | 8.4320 | 8.4302 | 8.4311 |
| Monday 19 April 2021 (19/04/2021) | 8.3981 | 8.4314 | 8.4256 | 8.4160 | 8.4208 |
| Friday 16 April 2021 (16/04/2021) | 8.3667 | 8.3925 | 8.3890 | 8.3877 | 8.3884 |
| Thursday 15 April 2021 (15/04/2021) | 8.3678 | 8.3664 | 8.3679 | 8.3567 | 8.3623 |
| Wednesday 14 April 2021 (14/04/2021) | 8.3856 | 8.3674 | 8.3866 | 8.3672 | 8.3769 |
| Tuesday 13 April 2021 (13/04/2021) | 8.3786 | 8.3861 | 8.3821 | 8.3386 | 8.3604 |
| Monday 12 April 2021 (12/04/2021) | 8.3385 | 8.3786 | 8.3555 | 8.3241 | 8.3398 |
| Friday 9 April 2021 (09/04/2021) | 8.3526 | 8.3453 | 8.3330 | 8.3091 | 8.3211 |
| Thursday 8 April 2021 (08/04/2021) | 8.3086 | 8.3528 | 8.3541 | 8.3291 | 8.3416 |
| Wednesday 7 April 2021 (07/04/2021) | 8.2879 | 8.3092 | 8.2963 | 8.2871 | 8.2917 |
| Tuesday 6 April 2021 (06/04/2021) | 8.2396 | 8.2887 | 8.2378 | 8.2179 | 8.2279 |
| Monday 5 April 2021 (05/04/2021) | 8.1613 | 8.2410 | 8.1981 | 8.1746 | 8.1864 |
| Friday 2 April 2021 (02/04/2021) | 8.1910 | 8.1573 | 8.1880 | 8.1732 | 8.1806 |
| Thursday 1 April 2021 (01/04/2021) | 8.1735 | 8.1921 | 8.1702 | 8.1646 | 8.1674 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.1990 | 8.1732 | 8.1989 | 8.1737 | 8.1863 |
| Tuesday 30 March 2021 (30/03/2021) | 8.2278 | 8.1987 | 8.1984 | 8.1971 | 8.1978 |
| Monday 29 March 2021 (29/03/2021) | 8.2296 | 8.2258 | 8.2273 | 8.2158 | 8.2216 |
| Friday 26 March 2021 (26/03/2021) | 8.2240 | 8.2376 | 8.2399 | 8.2185 | 8.2292 |
| Thursday 25 March 2021 (25/03/2021) | 8.2535 | 8.2230 | 8.2538 | 8.2243 | 8.2391 |
| Wednesday 24 March 2021 (24/03/2021) | 8.2654 | 8.2536 | 8.2725 | 8.2529 | 8.2627 |
| Tuesday 23 March 2021 (23/03/2021) | 8.3634 | 8.2654 | 8.3125 | 8.3003 | 8.3064 |
| Monday 22 March 2021 (22/03/2021) | 8.3122 | 8.3632 | 8.3571 | 8.3178 | 8.3375 |
| Friday 19 March 2021 (19/03/2021) | 8.3405 | 8.3067 | 8.3470 | 8.2969 | 8.3220 |
| Thursday 18 March 2021 (18/03/2021) | 8.3696 | 8.3408 | 8.3403 | 8.3400 | 8.3402 |
| Wednesday 17 March 2021 (17/03/2021) | 8.3583 | 8.3696 | 8.3495 | 8.3339 | 8.3417 |
| Tuesday 16 March 2021 (16/03/2021) | 8.3312 | 8.3582 | 8.3451 | 8.3258 | 8.3355 |
| Monday 15 March 2021 (15/03/2021) | 8.2932 | 8.3321 | 8.3183 | 8.3034 | 8.3109 |
| Friday 12 March 2021 (12/03/2021) | 8.3705 | 8.3132 | 8.3399 | 8.3008 | 8.3204 |
| Thursday 11 March 2021 (11/03/2021) | 8.3129 | 8.3709 | 8.3417 | 8.3123 | 8.3270 |
| Wednesday 10 March 2021 (10/03/2021) | 8.3280 | 8.3125 | 8.3187 | 8.3067 | 8.3127 |
| Tuesday 9 March 2021 (09/03/2021) | 8.2436 | 8.3271 | 8.2780 | 8.2730 | 8.2755 |
| Monday 8 March 2021 (08/03/2021) | 8.2966 | 8.2431 | 8.2975 | 8.2594 | 8.2785 |
| Friday 5 March 2021 (05/03/2021) | 8.2795 | 8.2807 | 8.3297 | 8.3075 | 8.3186 |
| Thursday 4 March 2021 (04/03/2021) | 8.3761 | 8.2782 | 8.3327 | 8.3060 | 8.3194 |
| Wednesday 3 March 2021 (03/03/2021) | 8.4340 | 8.3761 | 8.3887 | 8.3820 | 8.3854 |
| Tuesday 2 March 2021 (02/03/2021) | 8.4209 | 8.4343 | 8.4175 | 8.4174 | 8.4175 |
| Monday 1 March 2021 (01/03/2021) | 8.4742 | 8.4209 | 8.4704 | 8.4525 | 8.4615 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.5128 | 8.4800 | 8.5078 | 8.5033 | 8.5056 |
| Thursday 25 February 2021 (25/02/2021) | 8.4958 | 8.5120 | 8.5120 | 8.4866 | 8.4993 |
| Wednesday 24 February 2021 (24/02/2021) | 8.5110 | 8.4965 | 8.5056 | 8.4778 | 8.4917 |
| Tuesday 23 February 2021 (23/02/2021) | 8.6349 | 8.5116 | 8.6102 | 8.5208 | 8.5655 |
| Monday 22 February 2021 (22/02/2021) | 8.6219 | 8.6342 | 8.6239 | 8.6112 | 8.6176 |
| Friday 19 February 2021 (19/02/2021) | 8.6280 | 8.6261 | 8.6153 | 8.6118 | 8.6136 |
| Thursday 18 February 2021 (18/02/2021) | 8.6100 | 8.6276 | 8.6212 | 8.6139 | 8.6176 |
| Wednesday 17 February 2021 (17/02/2021) | 8.6813 | 8.6098 | 8.6883 | 8.6399 | 8.6641 |
| Tuesday 16 February 2021 (16/02/2021) | 8.7158 | 8.6799 | 8.7056 | 8.6941 | 8.6999 |
| Monday 15 February 2021 (15/02/2021) | 8.6924 | 8.7142 | 8.7058 | 8.6978 | 8.7018 |
| Friday 12 February 2021 (12/02/2021) | 8.7106 | 8.6989 | 8.6974 | 8.6924 | 8.6949 |
| Thursday 11 February 2021 (11/02/2021) | 8.7268 | 8.7096 | 8.7305 | 8.7079 | 8.7192 |
| Wednesday 10 February 2021 (10/02/2021) | 8.7074 | 8.7267 | 8.7236 | 8.7071 | 8.7154 |
| Tuesday 9 February 2021 (09/02/2021) | 8.6478 | 8.7082 | 8.6879 | 8.6703 | 8.6791 |
| Monday 8 February 2021 (08/02/2021) | 8.6519 | 8.6471 | 8.6476 | 8.5982 | 8.6229 |
| Friday 5 February 2021 (05/02/2021) | 8.6027 | 8.6581 | 8.6403 | 8.6167 | 8.6285 |
| Thursday 4 February 2021 (04/02/2021) | 8.6616 | 8.6023 | 8.6174 | 8.6112 | 8.6143 |
| Wednesday 3 February 2021 (03/02/2021) | 8.6671 | 8.6607 | 8.6560 | 8.6420 | 8.6490 |
| Tuesday 2 February 2021 (02/02/2021) | 8.6806 | 8.6660 | 8.6804 | 8.6511 | 8.6658 |
| Monday 1 February 2021 (01/02/2021) | 8.7273 | 8.6801 | 8.7167 | 8.7030 | 8.7099 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.7578 | 8.7234 | 8.7432 | 8.7378 | 8.7405 |
| Thursday 28 January 2021 (28/01/2021) | 8.7584 | 8.7578 | 8.7647 | 8.7548 | 8.7598 |
| Wednesday 27 January 2021 (27/01/2021) | 8.7752 | 8.7591 | 8.7609 | 8.7502 | 8.7556 |
| Tuesday 26 January 2021 (26/01/2021) | 8.7618 | 8.7746 | 8.7612 | 8.7570 | 8.7591 |
| Monday 25 January 2021 (25/01/2021) | 8.7921 | 8.7610 | 8.7931 | 8.7752 | 8.7842 |
| Friday 22 January 2021 (22/01/2021) | 8.7982 | 8.7977 | 8.7971 | 8.7847 | 8.7909 |
| Thursday 21 January 2021 (21/01/2021) | 8.7633 | 8.7978 | 8.7692 | 8.7611 | 8.7652 |
| Wednesday 20 January 2021 (20/01/2021) | 8.7736 | 8.7622 | 8.7694 | 8.7458 | 8.7576 |
| Tuesday 19 January 2021 (19/01/2021) | 8.7497 | 8.7738 | 8.7626 | 8.7506 | 8.7566 |
| Monday 18 January 2021 (18/01/2021) | 8.7734 | 8.7505 | 8.7742 | 8.7468 | 8.7605 |
| Friday 15 January 2021 (15/01/2021) | 8.7844 | 8.7439 | 8.7814 | 8.7590 | 8.7702 |
| Thursday 14 January 2021 (14/01/2021) | 8.7852 | 8.7844 | 8.7903 | 8.7838 | 8.7871 |
| Wednesday 13 January 2021 (13/01/2021) | 8.7992 | 8.7852 | 8.7725 | 8.7582 | 8.7654 |
| Tuesday 12 January 2021 (12/01/2021) | 8.7668 | 8.7993 | 8.7834 | 8.7757 | 8.7796 |
| Monday 11 January 2021 (11/01/2021) | 8.8170 | 8.7662 | 8.8012 | 8.7739 | 8.7876 |
| Friday 8 January 2021 (08/01/2021) | 8.8085 | 8.8056 | 8.8058 | 8.8046 | 8.8052 |
| Thursday 7 January 2021 (07/01/2021) | 8.8701 | 8.8087 | 8.8430 | 8.8355 | 8.8393 |
| Wednesday 6 January 2021 (06/01/2021) | 8.8858 | 8.8698 | 8.8828 | 8.8569 | 8.8699 |
| Tuesday 5 January 2021 (05/01/2021) | 8.8455 | 8.8865 | 8.8840 | 8.8642 | 8.8741 |
| Monday 4 January 2021 (04/01/2021) | 8.8642 | 8.8461 | 8.8544 | 8.8457 | 8.8501 |
| Friday 1 January 2021 (01/01/2021) | 8.8455 | 8.8082 | 8.8256 | 8.8038 | 8.8147 |