Swiss Franc-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily CHF/GTQ rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 8.8256, reached on 31/12/2020

The lowest level of 2020 was 7.7451 reached 23/03/2020

The average level of 2020 was 8.2416

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/GTQ Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.8455
8.8082
8.8256
8.8038
8.8147
Wednesday 30 December 2020 (30/12/2020)
8.8233
8.8459
8.8177
8.8158
8.8168
Tuesday 29 December 2020 (29/12/2020)
8.7804
8.8237
8.7892
8.7845
8.7869
Monday 28 December 2020 (28/12/2020)
8.7726
8.7813
8.7726
8.7674
8.7700
Friday 25 December 2020 (25/12/2020)
8.7850
8.7512
8.7906
8.7495
8.7701
Thursday 24 December 2020 (24/12/2020)
8.7850
8.7512
8.7906
8.7495
8.7701
Wednesday 23 December 2020 (23/12/2020)
8.7780
8.7856
8.7793
8.7660
8.7727
Tuesday 22 December 2020 (22/12/2020)
8.8039
8.7781
8.7925
8.7733
8.7829
Monday 21 December 2020 (21/12/2020)
8.8055
8.8030
8.8184
8.7953
8.8069
Friday 18 December 2020 (18/12/2020)
8.8305
8.8187
8.8244
8.8214
8.8229
Thursday 17 December 2020 (17/12/2020)
8.8165
8.8302
8.8177
8.8154
8.8166
Wednesday 16 December 2020 (16/12/2020)
8.8120
8.8152
8.8119
8.8083
8.8101
Tuesday 15 December 2020 (15/12/2020)
8.7988
8.8121
8.8138
8.8056
8.8097
Monday 14 December 2020 (14/12/2020)
8.7825
8.8000
8.8076
8.7900
8.7988
Friday 11 December 2020 (11/12/2020)
8.8193
8.7843
8.8020
8.7590
8.7805
Thursday 10 December 2020 (10/12/2020)
8.7762
8.8205
8.8063
8.7805
8.7934
Wednesday 9 December 2020 (09/12/2020)
8.7879
8.7761
8.7870
8.7794
8.7832
Tuesday 8 December 2020 (08/12/2020)
8.7855
8.7879
8.7839
8.7817
8.7828
Monday 7 December 2020 (07/12/2020)
8.7778
8.7866
8.8015
8.7875
8.7945
Friday 4 December 2020 (04/12/2020)
8.7818
8.7738
8.7876
8.7677
8.7777
Thursday 3 December 2020 (03/12/2020)
8.7445
8.7818
8.7714
8.6992
8.7353
Wednesday 2 December 2020 (02/12/2020)
8.6905
8.7437
8.6863
8.6751
8.6807
Tuesday 1 December 2020 (01/12/2020)
8.6058
8.6905
8.6524
8.6513
8.6519

November

Monday 30 November 2020 (30/11/2020)
8.6396
8.6057
8.6326
8.6277
8.6302
Friday 27 November 2020 (27/11/2020)
8.6038
8.6376
8.6313
8.6065
8.6189
Thursday 26 November 2020 (26/11/2020)
8.5770
8.6031
8.5835
8.5735
8.5785
Wednesday 25 November 2020 (25/11/2020)
8.5508
8.5774
8.5602
8.5213
8.5408
Tuesday 24 November 2020 (24/11/2020)
8.5445
8.5516
8.5922
8.5396
8.5659
Monday 23 November 2020 (23/11/2020)
8.5458
8.5441
8.5657
8.5567
8.5612
Friday 20 November 2020 (20/11/2020)
8.5529
8.5585
8.5398
8.5299
8.5349
Thursday 19 November 2020 (19/11/2020)
8.5510
8.5526
8.5517
8.5397
8.5457
Wednesday 18 November 2020 (18/11/2020)
8.5440
8.5510
8.5514
8.5437
8.5476
Tuesday 17 November 2020 (17/11/2020)
8.5256
8.5439
8.5461
8.5176
8.5319
Monday 16 November 2020 (16/11/2020)
8.5288
8.5260
8.5232
8.5217
8.5225
Friday 13 November 2020 (13/11/2020)
8.5135
8.5474
8.5235
8.5129
8.5182
Thursday 12 November 2020 (12/11/2020)
8.4946
8.5137
8.5076
8.4899
8.4988
Wednesday 11 November 2020 (11/11/2020)
8.5096
8.4939
8.4817
8.4689
8.4753
Tuesday 10 November 2020 (10/11/2020)
8.5310
8.5096
8.5404
8.5374
8.5389
Monday 9 November 2020 (09/11/2020)
8.6499
8.5297
8.6561
8.5440
8.6001
Friday 6 November 2020 (06/11/2020)
8.6111
8.6548
8.6434
8.6204
8.6319
Thursday 5 November 2020 (05/11/2020)
8.5387
8.6125
8.6030
8.5360
8.5695
Wednesday 4 November 2020 (04/11/2020)
8.5558
8.5390
8.5584
8.5348
8.5466
Tuesday 3 November 2020 (03/11/2020)
8.4865
8.5576
8.5457
8.4913
8.5185
Monday 2 November 2020 (02/11/2020)
8.5066
8.4863
8.5163
8.5082
8.5123

October

Friday 30 October 2020 (30/10/2020)
8.5119
8.5117
8.5368
8.5165
8.5267
Thursday 29 October 2020 (29/10/2020)
8.5516
8.5128
8.5227
8.5189
8.5208
Wednesday 28 October 2020 (28/10/2020)
8.5570
8.5508
8.5780
8.5367
8.5574
Tuesday 27 October 2020 (27/10/2020)
8.5707
8.5580
8.5759
8.5702
8.5731
Monday 26 October 2020 (26/10/2020)
8.5859
8.5706
8.5978
8.5854
8.5916
Friday 23 October 2020 (23/10/2020)
8.5848
8.6126
8.6028
8.6013
8.6021
Thursday 22 October 2020 (22/10/2020)
8.5978
8.5837
8.5982
8.5786
8.5884
Wednesday 21 October 2020 (21/10/2020)
8.5798
8.5981
8.6017
8.5807
8.5912
Tuesday 20 October 2020 (20/10/2020)
8.5548
8.5806
8.5702
8.5544
8.5623
Monday 19 October 2020 (19/10/2020)
8.5026
8.5556
8.5217
8.5213
8.5215
Friday 16 October 2020 (16/10/2020)
8.5121
8.5090
8.5269
8.5084
8.5177
Thursday 15 October 2020 (15/10/2020)
8.5184
8.5128
8.5170
8.5129
8.5150
Wednesday 14 October 2020 (14/10/2020)
8.5097
8.5191
8.5411
8.5252
8.5332
Tuesday 13 October 2020 (13/10/2020)
8.5612
8.5088
8.5449
8.5066
8.5258
Monday 12 October 2020 (12/10/2020)
8.5396
8.5608
8.5545
8.5344
8.5445
Friday 9 October 2020 (09/10/2020)
8.4881
8.5587
8.5453
8.5272
8.5363
Thursday 8 October 2020 (08/10/2020)
8.4842
8.4888
8.4795
8.4738
8.4767
Wednesday 7 October 2020 (07/10/2020)
8.4800
8.4835
8.5085
8.4964
8.5025
Tuesday 6 October 2020 (06/10/2020)
8.5073
8.4790
8.4998
8.4830
8.4914
Monday 5 October 2020 (05/10/2020)
8.4678
8.5078
8.4966
8.4777
8.4872
Friday 2 October 2020 (02/10/2020)
8.4688
8.4646
8.4655
8.4507
8.4581
Thursday 1 October 2020 (01/10/2020)
8.4571
8.4691
8.4772
8.4737
8.4755

September

Wednesday 30 September 2020 (30/09/2020)
8.4635
8.4573
8.4605
8.4274
8.4440
Tuesday 29 September 2020 (29/09/2020)
8.4199
8.4640
8.4475
8.4167
8.4321
Monday 28 September 2020 (28/09/2020)
8.3722
8.4198
8.4053
8.3789
8.3921
Friday 25 September 2020 (25/09/2020)
8.3794
8.3842
8.3600
8.3599
8.3600
Thursday 24 September 2020 (24/09/2020)
8.3993
8.3794
8.4146
8.3962
8.4054
Wednesday 23 September 2020 (23/09/2020)
8.4537
8.3993
8.4550
8.4389
8.4470
Tuesday 22 September 2020 (22/09/2020)
8.4951
8.4547
8.5023
8.4785
8.4904
Monday 21 September 2020 (21/09/2020)
8.5199
8.4951
8.5214
8.4874
8.5044
Friday 18 September 2020 (18/09/2020)
8.5548
8.5195
8.5399
8.5059
8.5229
Thursday 17 September 2020 (17/09/2020)
8.5385
8.5539
8.5833
8.5396
8.5615
Wednesday 16 September 2020 (16/09/2020)
8.5531
8.5393
8.5676
8.5632
8.5654
Tuesday 15 September 2020 (15/09/2020)
8.5507
8.5536
8.5633
8.5577
8.5605
Monday 14 September 2020 (14/09/2020)
8.5342
8.5514
8.5636
8.5408
8.5522
Friday 11 September 2020 (11/09/2020)
8.5140
8.5364
8.5373
8.5068
8.5221
Thursday 10 September 2020 (10/09/2020)
8.4814
8.5144
8.5261
8.4822
8.5042
Wednesday 9 September 2020 (09/09/2020)
8.4285
8.4809
8.4537
8.4364
8.4451
Tuesday 8 September 2020 (08/09/2020)
8.4482
8.4292
8.4370
8.4311
8.4341
Monday 7 September 2020 (07/09/2020)
8.4695
8.4466
8.4695
8.4602
8.4649
Friday 4 September 2020 (04/09/2020)
8.5051
8.4586
8.4657
8.4495
8.4576
Thursday 3 September 2020 (03/09/2020)
8.4899
8.5052
8.4967
8.4943
8.4955
Wednesday 2 September 2020 (02/09/2020)
8.4982
8.4892
8.5396
8.4871
8.5134
Tuesday 1 September 2020 (01/09/2020)
8.5363
8.4978
8.5388
8.5186
8.5287

August

Monday 31 August 2020 (31/08/2020)
8.5254
8.5352
8.5395
8.5366
8.5381
Friday 28 August 2020 (28/08/2020)
8.4826
8.5272
8.5261
8.4803
8.5032
Thursday 27 August 2020 (27/08/2020)
8.4745
8.4809
8.4900
8.4483
8.4692
Wednesday 26 August 2020 (26/08/2020)
8.4822
8.4752
8.4764
8.4748
8.4756
Tuesday 25 August 2020 (25/08/2020)
8.4465
8.4820
8.4698
8.4551
8.4625
Monday 24 August 2020 (24/08/2020)
8.4484
8.4466
8.4612
8.4536
8.4574
Friday 21 August 2020 (21/08/2020)
8.4921
8.4488
8.4771
8.4487
8.4629
Thursday 20 August 2020 (20/08/2020)
8.4137
8.4909
8.4851
8.4510
8.4681
Wednesday 19 August 2020 (19/08/2020)
8.5229
8.4132
8.4787
8.4489
8.4638
Tuesday 18 August 2020 (18/08/2020)
8.4936
8.5216
8.5261
8.4868
8.5065
Monday 17 August 2020 (17/08/2020)
8.4523
8.4910
8.4701
8.4682
8.4692
Friday 14 August 2020 (14/08/2020)
8.4647
8.4687
8.4736
8.4718
8.4727
Thursday 13 August 2020 (13/08/2020)
8.4472
8.4647
8.4640
8.4425
8.4533
Wednesday 12 August 2020 (12/08/2020)
8.4077
8.4446
8.4390
8.4245
8.4318
Tuesday 11 August 2020 (11/08/2020)
8.4106
8.4077
8.4342
8.4267
8.4305
Monday 10 August 2020 (10/08/2020)
8.4628
8.4093
8.4260
8.4211
8.4236
Friday 7 August 2020 (07/08/2020)
8.4788
8.4414
8.4665
8.4180
8.4423
Thursday 6 August 2020 (06/08/2020)
8.4863
8.4778
8.4727
8.4721
8.4724
Wednesday 5 August 2020 (05/08/2020)
8.4450
8.4862
8.4819
8.4476
8.4648
Tuesday 4 August 2020 (04/08/2020)
8.3957
8.4445
8.4278
8.3923
8.4101
Monday 3 August 2020 (03/08/2020)
8.4437
8.3956
8.4631
8.3967
8.4299

July

Friday 31 July 2020 (31/07/2020)
8.4712
8.4461
8.4569
8.4138
8.4354
Thursday 30 July 2020 (30/07/2020)
8.4483
8.4709
8.4591
8.4036
8.4314
Wednesday 29 July 2020 (29/07/2020)
8.3880
8.4465
8.4125
8.4026
8.4076
Tuesday 28 July 2020 (28/07/2020)
8.3655
8.3880
8.3918
8.3531
8.3725
Monday 27 July 2020 (27/07/2020)
8.3513
8.3651
8.3535
8.3143
8.3339
Friday 24 July 2020 (24/07/2020)
8.3207
8.3577
8.3302
8.3148
8.3225
Thursday 23 July 2020 (23/07/2020)
8.2830
8.3202
8.3032
8.2956
8.2994
Wednesday 22 July 2020 (22/07/2020)
8.2498
8.2824
8.2548
8.1814
8.2181
Tuesday 21 July 2020 (21/07/2020)
8.1897
8.2487
8.2288
8.1964
8.2126
Monday 20 July 2020 (20/07/2020)
8.1872
8.1897
8.1998
8.1817
8.1908
Friday 17 July 2020 (17/07/2020)
8.1395
8.2030
8.1903
8.1500
8.1702
Thursday 16 July 2020 (16/07/2020)
8.1524
8.1385
8.1555
8.1552
8.1554
Wednesday 15 July 2020 (15/07/2020)
8.1910
8.1510
8.1778
8.1644
8.1711
Tuesday 14 July 2020 (14/07/2020)
8.1774
8.1909
8.1989
8.1754
8.1872
Monday 13 July 2020 (13/07/2020)
8.1745
8.1764
8.1839
8.1786
8.1813
Friday 10 July 2020 (10/07/2020)
8.1841
8.1712
8.1898
8.1786
8.1842
Thursday 9 July 2020 (09/07/2020)
8.2087
8.1841
8.1973
8.1760
8.1867
Wednesday 8 July 2020 (08/07/2020)
8.1685
8.2080
8.2043
8.1851
8.1947
Tuesday 7 July 2020 (07/07/2020)
8.1726
8.1684
8.1714
8.1481
8.1598
Monday 6 July 2020 (06/07/2020)
8.1484
8.1722
8.1708
8.1696
8.1702
Friday 3 July 2020 (03/07/2020)
8.1481
8.1542
8.1657
8.1466
8.1562
Thursday 2 July 2020 (02/07/2020)
8.1485
8.1477
8.1543
8.1219
8.1381
Wednesday 1 July 2020 (01/07/2020)
8.1278
8.1474
8.1411
8.1170
8.1291

June

Tuesday 30 June 2020 (30/06/2020)
8.1012
8.1277
8.1251
8.1042
8.1147
Monday 29 June 2020 (29/06/2020)
8.1254
8.1003
8.1298
8.1246
8.1272
Friday 26 June 2020 (26/06/2020)
8.1163
8.1205
8.1212
8.1121
8.1167
Thursday 25 June 2020 (25/06/2020)
8.1169
8.1164
8.1379
8.1181
8.1280
Wednesday 24 June 2020 (24/06/2020)
8.1620
8.1158
8.1589
8.1200
8.1395
Tuesday 23 June 2020 (23/06/2020)
8.1365
8.1614
8.1584
8.1250
8.1417
Monday 22 June 2020 (22/06/2020)
8.0910
8.1365
8.1350
8.0905
8.1128
Friday 19 June 2020 (19/06/2020)
8.0949
8.0889
8.0984
8.0965
8.0975
Thursday 18 June 2020 (18/06/2020)
8.1179
8.0949
8.1134
8.0977
8.1056
Wednesday 17 June 2020 (17/06/2020)
8.0976
8.1168
8.1313
8.1088
8.1201
Tuesday 16 June 2020 (16/06/2020)
8.1196
8.0971
8.1073
8.0852
8.0963
Monday 15 June 2020 (15/06/2020)
8.0743
8.1195
8.1174
8.1072
8.1123
Friday 12 June 2020 (12/06/2020)
8.1463
8.0772
8.1835
8.1009
8.1422
Thursday 11 June 2020 (11/06/2020)
8.1452
8.1461
8.1835
8.1451
8.1643
Wednesday 10 June 2020 (10/06/2020)
8.0918
8.1452
8.1119
8.1010
8.1065
Tuesday 9 June 2020 (09/06/2020)
8.0198
8.0908
8.0293
8.0270
8.0282
Monday 8 June 2020 (08/06/2020)
7.9729
8.0197
8.0146
7.9937
8.0042
Friday 5 June 2020 (05/06/2020)
8.0429
7.9823
7.9680
7.9577
7.9629
Thursday 4 June 2020 (04/06/2020)
7.9937
8.0421
8.0214
7.9912
8.0063
Wednesday 3 June 2020 (03/06/2020)
7.9907
7.9934
7.9927
7.9799
7.9863
Tuesday 2 June 2020 (02/06/2020)
8.0036
7.9897
7.9852
7.9848
7.9850
Monday 1 June 2020 (01/06/2020)
8.0018
8.0033
8.0007
7.9944
7.9976

May

Friday 29 May 2020 (29/05/2020)
7.9840
8.0059
7.9784
7.9621
7.9703
Thursday 28 May 2020 (28/05/2020)
7.9327
7.9836
7.9671
7.9180
7.9426
Wednesday 27 May 2020 (27/05/2020)
7.9654
7.9326
7.9251
7.9224
7.9238
Tuesday 26 May 2020 (26/05/2020)
7.9234
7.9647
7.9416
7.9225
7.9321
Monday 25 May 2020 (25/05/2020)
7.9092
7.9231
7.9154
7.9133
7.9144
Friday 22 May 2020 (22/05/2020)
7.9247
7.9190
7.9468
7.9192
7.9330
Thursday 21 May 2020 (21/05/2020)
7.9744
7.9245
7.9567
7.9284
7.9426
Wednesday 20 May 2020 (20/05/2020)
7.9454
7.9743
7.9767
7.9716
7.9742
Tuesday 19 May 2020 (19/05/2020)
7.9318
7.9446
7.9464
7.8520
7.8992
Monday 18 May 2020 (18/05/2020)
7.9145
7.9326
7.9252
7.9006
7.9129
Friday 15 May 2020 (15/05/2020)
7.9185
7.9261
7.9264
7.9131
7.9198
Thursday 14 May 2020 (14/05/2020)
7.9217
7.9182
7.9384
7.9181
7.9283
Wednesday 13 May 2020 (13/05/2020)
7.9446
7.9211
7.9428
7.9359
7.9394
Tuesday 12 May 2020 (12/05/2020)
7.9238
7.9443
7.9465
7.9443
7.9454
Monday 11 May 2020 (11/05/2020)
7.9268
7.9237
7.9364
7.9325
7.9345
Friday 8 May 2020 (08/05/2020)
7.9145
7.9404
7.9390
7.8923
7.9157
Thursday 7 May 2020 (07/05/2020)
7.9061
7.9135
7.9096
7.8857
7.8977
Wednesday 6 May 2020 (06/05/2020)
7.9369
7.9058
7.9272
7.9096
7.9184
Tuesday 5 May 2020 (05/05/2020)
7.9964
7.9373
7.9974
7.9559
7.9767
Monday 4 May 2020 (04/05/2020)
7.9678
7.9964
7.9853
7.9537
7.9695
Friday 1 May 2020 (01/05/2020)
7.9951
7.9790
7.9900
7.9792
7.9846

April

Thursday 30 April 2020 (30/04/2020)
7.9298
7.9939
7.9724
7.9226
7.9475
Wednesday 29 April 2020 (29/04/2020)
7.9124
7.9301
7.9466
7.9275
7.9371
Tuesday 28 April 2020 (28/04/2020)
7.9141
7.9123
7.9234
7.9134
7.9184
Monday 27 April 2020 (27/04/2020)
7.9222
7.9130
7.9146
7.9087
7.9117
Friday 24 April 2020 (24/04/2020)
7.9085
7.9286
7.9159
7.9102
7.9131
Thursday 23 April 2020 (23/04/2020)
7.9441
7.9083
7.9475
7.9402
7.9439
Wednesday 22 April 2020 (22/04/2020)
7.9574
7.9428
7.9632
7.9362
7.9497
Tuesday 21 April 2020 (21/04/2020)
7.9684
7.9582
7.9678
7.9625
7.9652
Monday 20 April 2020 (20/04/2020)
7.9560
7.9684
7.9598
7.9527
7.9563
Friday 17 April 2020 (17/04/2020)
7.9468
7.9762
7.9769
7.9517
7.9643
Thursday 16 April 2020 (16/04/2020)
8.0012
7.9468
7.9883
7.9554
7.9719
Wednesday 15 April 2020 (15/04/2020)
8.0268
8.0013
8.0238
7.9657
7.9948
Tuesday 14 April 2020 (14/04/2020)
7.9159
8.0265
8.0149
7.9319
7.9734
Monday 13 April 2020 (13/04/2020)
7.9477
7.9162
7.9520
7.9302
7.9411
Friday 10 April 2020 (10/04/2020)
7.9915
7.9652
7.9813
7.9607
7.9710
Thursday 9 April 2020 (09/04/2020)
7.9442
7.9912
7.9629
7.9437
7.9533
Wednesday 8 April 2020 (08/04/2020)
7.9686
7.9441
7.9578
7.9440
7.9509
Tuesday 7 April 2020 (07/04/2020)
7.8890
7.9693
7.9482
7.9042
7.9262
Monday 6 April 2020 (06/04/2020)
7.8984
7.8894
7.8933
7.8827
7.8880
Friday 3 April 2020 (03/04/2020)
7.9593
7.8958
7.9622
7.8889
7.9256
Thursday 2 April 2020 (02/04/2020)
7.9862
7.9587
7.9854
7.9512
7.9683
Wednesday 1 April 2020 (01/04/2020)
8.0306
7.9872
7.9667
7.9461
7.9564

March

Tuesday 31 March 2020 (31/03/2020)
8.0804
8.0311
8.0872
8.0000
8.0436
Monday 30 March 2020 (30/03/2020)
8.0828
8.0805
8.0826
8.0695
8.0761
Friday 27 March 2020 (27/03/2020)
8.2334
8.1926
8.1617
8.1567
8.1592
Thursday 26 March 2020 (26/03/2020)
8.0570
8.2326
8.2333
8.0150
8.1242
Wednesday 25 March 2020 (25/03/2020)
7.8913
8.0572
7.9816
7.9655
7.9736
Tuesday 24 March 2020 (24/03/2020)
7.7173
7.8915
7.8736
7.7483
7.8110
Monday 23 March 2020 (23/03/2020)
7.7214
7.7155
7.7654
7.7451
7.7553
Friday 20 March 2020 (20/03/2020)
7.7636
7.7283
7.7605
7.7512
7.7559
Thursday 19 March 2020 (19/03/2020)
7.9045
7.7645
7.9114
7.7766
7.8440
Wednesday 18 March 2020 (18/03/2020)
7.9677
7.9048
7.9714
7.9181
7.9448
Tuesday 17 March 2020 (17/03/2020)
8.0521
7.9686
8.0547
7.9556
8.0052
Monday 16 March 2020 (16/03/2020)
8.0103
8.0511
8.0818
8.0711
8.0765
Friday 13 March 2020 (13/03/2020)
8.1101
8.0705
8.1308
8.0597
8.0953
Thursday 12 March 2020 (12/03/2020)
8.1633
8.1102
8.2194
8.0975
8.1585
Wednesday 11 March 2020 (11/03/2020)
8.1642
8.1627
8.2027
8.1886
8.1957
Tuesday 10 March 2020 (10/03/2020)
8.2988
8.1633
8.2324
8.2038
8.2181
Monday 9 March 2020 (09/03/2020)
8.2180
8.2981
8.2640
8.2484
8.2562
Friday 6 March 2020 (06/03/2020)
8.1138
8.2076
8.1808
8.1428
8.1618
Thursday 5 March 2020 (05/03/2020)
8.0284
8.1139
8.0787
8.0562
8.0675
Wednesday 4 March 2020 (04/03/2020)
8.0302
8.0283
8.0262
8.0174
8.0218
Tuesday 3 March 2020 (03/03/2020)
8.0089
8.0312
8.0258
8.0107
8.0183
Monday 2 March 2020 (02/03/2020)
7.9715
8.0091
7.9839
7.9375
7.9607

February

Friday 28 February 2020 (28/02/2020)
7.9138
7.9507
7.9290
7.9066
7.9178
Thursday 27 February 2020 (27/02/2020)
7.8309
7.9133
7.8902
7.8411
7.8657
Wednesday 26 February 2020 (26/02/2020)
7.8353
7.8310
7.8274
7.8262
7.8268
Tuesday 25 February 2020 (25/02/2020)
7.8153
7.8353
7.8264
7.7986
7.8125
Monday 24 February 2020 (24/02/2020)
7.8016
7.8145
7.7918
7.7878
7.7898
Friday 21 February 2020 (21/02/2020)
7.7678
7.8220
7.8026
7.7824
7.7925
Thursday 20 February 2020 (20/02/2020)
7.7557
7.7659
7.7669
7.7555
7.7612
Wednesday 19 February 2020 (19/02/2020)
7.7648
7.7557
7.7649
7.7540
7.7595
Tuesday 18 February 2020 (18/02/2020)
7.7898
7.7648
7.7994
7.7803
7.7899
Monday 17 February 2020 (17/02/2020)
7.7719
7.7887
7.7912
7.7697
7.7805
Friday 14 February 2020 (14/02/2020)
7.7927
7.7700
7.7938
7.7885
7.7912
Thursday 13 February 2020 (13/02/2020)
7.8149
7.7928
7.8283
7.7927
7.8105
Wednesday 12 February 2020 (12/02/2020)
7.8353
7.8149
7.8429
7.8262
7.8346
Tuesday 11 February 2020 (11/02/2020)
7.8221
7.8361
7.8300
7.8259
7.8280
Monday 10 February 2020 (10/02/2020)
7.8263
7.8229
7.8264
7.8211
7.8238
Friday 7 February 2020 (07/02/2020)
7.8476
7.8224
7.8398
7.8289
7.8344
Thursday 6 February 2020 (06/02/2020)
7.8577
7.8475
7.8665
7.8459
7.8562
Wednesday 5 February 2020 (05/02/2020)
7.8958
7.8577
7.8742
7.8696
7.8719
Tuesday 4 February 2020 (04/02/2020)
7.9369
7.8956
7.9262
7.8911
7.9087
Monday 3 February 2020 (03/02/2020)
7.9519
7.9374
7.9473
7.9371
7.9422

January

Friday 31 January 2020 (31/01/2020)
7.9105
7.9617
7.9346
7.9165
7.9256
Thursday 30 January 2020 (30/01/2020)
7.8795
7.9082
7.9033
7.8951
7.8992
Wednesday 29 January 2020 (29/01/2020)
7.8774
7.8794
7.8680
7.8648
7.8664
Tuesday 28 January 2020 (28/01/2020)
7.9392
7.8774
7.9272
7.9023
7.9148
Monday 27 January 2020 (27/01/2020)
7.9284
7.9387
7.9319
7.9157
7.9238
Friday 24 January 2020 (24/01/2020)
7.9401
7.9220
7.9428
7.9266
7.9347
Thursday 23 January 2020 (23/01/2020)
7.9451
7.9407
7.9440
7.9388
7.9414
Wednesday 22 January 2020 (22/01/2020)
7.9392
7.9452
7.9419
7.9249
7.9334
Tuesday 21 January 2020 (21/01/2020)
7.9514
7.9386
7.9525
7.9492
7.9509
Monday 20 January 2020 (20/01/2020)
7.9516
7.9508
7.9588
7.9523
7.9556
Friday 17 January 2020 (17/01/2020)
7.9808
7.9564
7.9863
7.9564
7.9714
Thursday 16 January 2020 (16/01/2020)
8.0010
7.9800
7.9972
7.9805
7.9889
Wednesday 15 January 2020 (15/01/2020)
7.9792
8.0010
8.0000
7.9752
7.9876
Tuesday 14 January 2020 (14/01/2020)
7.9535
7.9790
7.9677
7.9579
7.9628
Monday 13 January 2020 (13/01/2020)
7.9052
7.9525
7.9304
7.9067
7.9186
Friday 10 January 2020 (10/01/2020)
7.9278
7.9327
7.9312
7.9090
7.9201
Thursday 9 January 2020 (09/01/2020)
7.9175
7.9273
7.9305
7.9224
7.9265
Wednesday 8 January 2020 (08/01/2020)
7.9491
7.9174
7.9618
7.9538
7.9578
Tuesday 7 January 2020 (07/01/2020)
7.9725
7.9495
7.9583
7.9468
7.9526
Monday 6 January 2020 (06/01/2020)
7.9432
7.9716
7.9608
7.9226
7.9417
Friday 3 January 2020 (03/01/2020)
7.9335
7.9256
7.9418
7.9359
7.9389
Thursday 2 January 2020 (02/01/2020)
8.0061
7.9336
7.9971
7.9277
7.9624
Wednesday 1 January 2020 (01/01/2020)
7.9491
7.9743
7.9536
7.9536
7.9536