Swiss Franc-Guatemala Quetzal History: 2020

Go
Set Alert Set Alert

Daily CHF/GTQ rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.8256 on 31/12/2020

Lowest exchange rate of 2020: 7.7451 on 23/03/2020

Average exchange rate of 2020: 8.2416

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Guatemala Quetzal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.8455
8.8082
8.8256
8.8038
8.8147
Wednesday 30 December 2020 (30/12/2020)
8.8233
8.8459
8.8177
8.8158
8.8168
Tuesday 29 December 2020 (29/12/2020)
8.7804
8.8237
8.7892
8.7845
8.7869
Monday 28 December 2020 (28/12/2020)
8.7726
8.7813
8.7726
8.7674
8.7700
Friday 25 December 2020 (25/12/2020)
8.7850
8.7512
8.7906
8.7495
8.7701
Thursday 24 December 2020 (24/12/2020)
8.7850
8.7512
8.7906
8.7495
8.7701
Wednesday 23 December 2020 (23/12/2020)
8.7780
8.7856
8.7793
8.7660
8.7727
Tuesday 22 December 2020 (22/12/2020)
8.8039
8.7781
8.7925
8.7733
8.7829
Monday 21 December 2020 (21/12/2020)
8.8055
8.8030
8.8184
8.7953
8.8069
Friday 18 December 2020 (18/12/2020)
8.8305
8.8187
8.8244
8.8214
8.8229
Thursday 17 December 2020 (17/12/2020)
8.8165
8.8302
8.8177
8.8154
8.8166
Wednesday 16 December 2020 (16/12/2020)
8.8120
8.8152
8.8119
8.8083
8.8101
Tuesday 15 December 2020 (15/12/2020)
8.7988
8.8121
8.8138
8.8056
8.8097
Monday 14 December 2020 (14/12/2020)
8.7825
8.8000
8.8076
8.7900
8.7988
Friday 11 December 2020 (11/12/2020)
8.8193
8.7843
8.8020
8.7590
8.7805
Thursday 10 December 2020 (10/12/2020)
8.7762
8.8205
8.8063
8.7805
8.7934
Wednesday 9 December 2020 (09/12/2020)
8.7879
8.7761
8.7870
8.7794
8.7832
Tuesday 8 December 2020 (08/12/2020)
8.7855
8.7879
8.7839
8.7817
8.7828
Monday 7 December 2020 (07/12/2020)
8.7778
8.7866
8.8015
8.7875
8.7945
Friday 4 December 2020 (04/12/2020)
8.7818
8.7738
8.7876
8.7677
8.7777
Thursday 3 December 2020 (03/12/2020)
8.7445
8.7818
8.7714
8.6992
8.7353
Wednesday 2 December 2020 (02/12/2020)
8.6905
8.7437
8.6863
8.6751
8.6807
Tuesday 1 December 2020 (01/12/2020)
8.6058
8.6905
8.6524
8.6513
8.6519

November

Monday 30 November 2020 (30/11/2020)
8.6396
8.6057
8.6326
8.6277
8.6302
Friday 27 November 2020 (27/11/2020)
8.6038
8.6376
8.6313
8.6065
8.6189
Thursday 26 November 2020 (26/11/2020)
8.5770
8.6031
8.5835
8.5735
8.5785
Wednesday 25 November 2020 (25/11/2020)
8.5508
8.5774
8.5602
8.5213
8.5408
Tuesday 24 November 2020 (24/11/2020)
8.5445
8.5516
8.5922
8.5396
8.5659
Monday 23 November 2020 (23/11/2020)
8.5458
8.5441
8.5657
8.5567
8.5612
Friday 20 November 2020 (20/11/2020)
8.5529
8.5585
8.5398
8.5299
8.5349
Thursday 19 November 2020 (19/11/2020)
8.5510
8.5526
8.5517
8.5397
8.5457
Wednesday 18 November 2020 (18/11/2020)
8.5440
8.5510
8.5514
8.5437
8.5476
Tuesday 17 November 2020 (17/11/2020)
8.5256
8.5439
8.5461
8.5176
8.5319
Monday 16 November 2020 (16/11/2020)
8.5288
8.5260
8.5232
8.5217
8.5225
Friday 13 November 2020 (13/11/2020)
8.5135
8.5474
8.5235
8.5129
8.5182
Thursday 12 November 2020 (12/11/2020)
8.4946
8.5137
8.5076
8.4899
8.4988
Wednesday 11 November 2020 (11/11/2020)
8.5096
8.4939
8.4817
8.4689
8.4753
Tuesday 10 November 2020 (10/11/2020)
8.5310
8.5096
8.5404
8.5374
8.5389
Monday 9 November 2020 (09/11/2020)
8.6499
8.5297
8.6561
8.5440
8.6001
Friday 6 November 2020 (06/11/2020)
8.6111
8.6548
8.6434
8.6204
8.6319
Thursday 5 November 2020 (05/11/2020)
8.5387
8.6125
8.6030
8.5360
8.5695
Wednesday 4 November 2020 (04/11/2020)
8.5558
8.5390
8.5584
8.5348
8.5466
Tuesday 3 November 2020 (03/11/2020)
8.4865
8.5576
8.5457
8.4913
8.5185
Monday 2 November 2020 (02/11/2020)
8.5066
8.4863
8.5163
8.5082
8.5123

October

Friday 30 October 2020 (30/10/2020)
8.5119
8.5117
8.5368
8.5165
8.5267
Thursday 29 October 2020 (29/10/2020)
8.5516
8.5128
8.5227
8.5189
8.5208
Wednesday 28 October 2020 (28/10/2020)
8.5570
8.5508
8.5780
8.5367
8.5574
Tuesday 27 October 2020 (27/10/2020)
8.5707
8.5580
8.5759
8.5702
8.5731
Monday 26 October 2020 (26/10/2020)
8.5859
8.5706
8.5978
8.5854
8.5916
Friday 23 October 2020 (23/10/2020)
8.5848
8.6126
8.6028
8.6013
8.6021
Thursday 22 October 2020 (22/10/2020)
8.5978
8.5837
8.5982
8.5786
8.5884
Wednesday 21 October 2020 (21/10/2020)
8.5798
8.5981
8.6017
8.5807
8.5912
Tuesday 20 October 2020 (20/10/2020)
8.5548
8.5806
8.5702
8.5544
8.5623
Monday 19 October 2020 (19/10/2020)
8.5026
8.5556
8.5217
8.5213
8.5215
Friday 16 October 2020 (16/10/2020)
8.5121
8.5090
8.5269
8.5084
8.5177
Thursday 15 October 2020 (15/10/2020)
8.5184
8.5128
8.5170
8.5129
8.5150
Wednesday 14 October 2020 (14/10/2020)
8.5097
8.5191
8.5411
8.5252
8.5332
Tuesday 13 October 2020 (13/10/2020)
8.5612
8.5088
8.5449
8.5066
8.5258
Monday 12 October 2020 (12/10/2020)
8.5396
8.5608
8.5545
8.5344
8.5445
Friday 9 October 2020 (09/10/2020)
8.4881
8.5587
8.5453
8.5272
8.5363
Thursday 8 October 2020 (08/10/2020)
8.4842
8.4888
8.4795
8.4738
8.4767
Wednesday 7 October 2020 (07/10/2020)
8.4800
8.4835
8.5085
8.4964
8.5025
Tuesday 6 October 2020 (06/10/2020)
8.5073
8.4790
8.4998
8.4830
8.4914
Monday 5 October 2020 (05/10/2020)
8.4678
8.5078
8.4966
8.4777
8.4872
Friday 2 October 2020 (02/10/2020)
8.4688
8.4646
8.4655
8.4507
8.4581
Thursday 1 October 2020 (01/10/2020)
8.4571
8.4691
8.4772
8.4737
8.4755

September

Wednesday 30 September 2020 (30/09/2020)
8.4635
8.4573
8.4605
8.4274
8.4440
Tuesday 29 September 2020 (29/09/2020)
8.4199
8.4640
8.4475
8.4167
8.4321
Monday 28 September 2020 (28/09/2020)
8.3722
8.4198
8.4053
8.3789
8.3921
Friday 25 September 2020 (25/09/2020)
8.3794
8.3842
8.3600
8.3599
8.3600
Thursday 24 September 2020 (24/09/2020)
8.3993
8.3794
8.4146
8.3962
8.4054
Wednesday 23 September 2020 (23/09/2020)
8.4537
8.3993
8.4550
8.4389
8.4470
Tuesday 22 September 2020 (22/09/2020)
8.4951
8.4547
8.5023
8.4785
8.4904
Monday 21 September 2020 (21/09/2020)
8.5199
8.4951
8.5214
8.4874
8.5044
Friday 18 September 2020 (18/09/2020)
8.5548
8.5195
8.5399
8.5059
8.5229
Thursday 17 September 2020 (17/09/2020)
8.5385
8.5539
8.5833
8.5396
8.5615
Wednesday 16 September 2020 (16/09/2020)
8.5531
8.5393
8.5676
8.5632
8.5654
Tuesday 15 September 2020 (15/09/2020)
8.5507
8.5536
8.5633
8.5577
8.5605
Monday 14 September 2020 (14/09/2020)
8.5342
8.5514
8.5636
8.5408
8.5522
Friday 11 September 2020 (11/09/2020)
8.5140
8.5364
8.5373
8.5068
8.5221
Thursday 10 September 2020 (10/09/2020)
8.4814
8.5144
8.5261
8.4822
8.5042
Wednesday 9 September 2020 (09/09/2020)
8.4285
8.4809
8.4537
8.4364
8.4451
Tuesday 8 September 2020 (08/09/2020)
8.4482
8.4292
8.4370
8.4311
8.4341
Monday 7 September 2020 (07/09/2020)
8.4695
8.4466
8.4695
8.4602
8.4649
Friday 4 September 2020 (04/09/2020)
8.5051
8.4586
8.4657
8.4495
8.4576
Thursday 3 September 2020 (03/09/2020)
8.4899
8.5052
8.4967
8.4943
8.4955
Wednesday 2 September 2020 (02/09/2020)
8.4982
8.4892
8.5396
8.4871
8.5134
Tuesday 1 September 2020 (01/09/2020)
8.5363
8.4978
8.5388
8.5186
8.5287

August

Monday 31 August 2020 (31/08/2020)
8.5254
8.5352
8.5395
8.5366
8.5381
Friday 28 August 2020 (28/08/2020)
8.4826
8.5272
8.5261
8.4803
8.5032
Thursday 27 August 2020 (27/08/2020)
8.4745
8.4809
8.4900
8.4483
8.4692
Wednesday 26 August 2020 (26/08/2020)
8.4822
8.4752
8.4764
8.4748
8.4756
Tuesday 25 August 2020 (25/08/2020)
8.4465
8.4820
8.4698
8.4551
8.4625
Monday 24 August 2020 (24/08/2020)
8.4484
8.4466
8.4612
8.4536
8.4574
Friday 21 August 2020 (21/08/2020)
8.4921
8.4488
8.4771
8.4487
8.4629
Thursday 20 August 2020 (20/08/2020)
8.4137
8.4909
8.4851
8.4510
8.4681
Wednesday 19 August 2020 (19/08/2020)
8.5229
8.4132
8.4787
8.4489
8.4638
Tuesday 18 August 2020 (18/08/2020)
8.4936
8.5216
8.5261
8.4868
8.5065
Monday 17 August 2020 (17/08/2020)
8.4523
8.4910
8.4701
8.4682
8.4692
Friday 14 August 2020 (14/08/2020)
8.4647
8.4687
8.4736
8.4718
8.4727
Thursday 13 August 2020 (13/08/2020)
8.4472
8.4647
8.4640
8.4425
8.4533
Wednesday 12 August 2020 (12/08/2020)
8.4077
8.4446
8.4390
8.4245
8.4318
Tuesday 11 August 2020 (11/08/2020)
8.4106
8.4077
8.4342
8.4267
8.4305
Monday 10 August 2020 (10/08/2020)
8.4628
8.4093
8.4260
8.4211
8.4236
Friday 7 August 2020 (07/08/2020)
8.4788
8.4414
8.4665
8.4180
8.4423
Thursday 6 August 2020 (06/08/2020)
8.4863
8.4778
8.4727
8.4721
8.4724
Wednesday 5 August 2020 (05/08/2020)
8.4450
8.4862
8.4819
8.4476
8.4648
Tuesday 4 August 2020 (04/08/2020)
8.3957
8.4445
8.4278
8.3923
8.4101
Monday 3 August 2020 (03/08/2020)
8.4437
8.3956
8.4631
8.3967
8.4299

July

Friday 31 July 2020 (31/07/2020)
8.4712
8.4461
8.4569
8.4138
8.4354
Thursday 30 July 2020 (30/07/2020)
8.4483
8.4709
8.4591
8.4036
8.4314
Wednesday 29 July 2020 (29/07/2020)
8.3880
8.4465
8.4125
8.4026
8.4076
Tuesday 28 July 2020 (28/07/2020)
8.3655
8.3880
8.3918
8.3531
8.3725
Monday 27 July 2020 (27/07/2020)
8.3513
8.3651
8.3535
8.3143
8.3339
Friday 24 July 2020 (24/07/2020)
8.3207
8.3577
8.3302
8.3148
8.3225
Thursday 23 July 2020 (23/07/2020)
8.2830
8.3202
8.3032
8.2956
8.2994
Wednesday 22 July 2020 (22/07/2020)
8.2498
8.2824
8.2548
8.1814
8.2181
Tuesday 21 July 2020 (21/07/2020)
8.1897
8.2487
8.2288
8.1964
8.2126
Monday 20 July 2020 (20/07/2020)
8.1872
8.1897
8.1998
8.1817
8.1908
Friday 17 July 2020 (17/07/2020)
8.1395
8.2030
8.1903
8.1500
8.1702
Thursday 16 July 2020 (16/07/2020)
8.1524
8.1385
8.1555
8.1552
8.1554
Wednesday 15 July 2020 (15/07/2020)
8.1910
8.1510
8.1778
8.1644
8.1711
Tuesday 14 July 2020 (14/07/2020)
8.1774
8.1909
8.1989
8.1754
8.1872
Monday 13 July 2020 (13/07/2020)
8.1745
8.1764
8.1839
8.1786
8.1813
Friday 10 July 2020 (10/07/2020)
8.1841
8.1712
8.1898
8.1786
8.1842
Thursday 9 July 2020 (09/07/2020)
8.2087
8.1841
8.1973
8.1760
8.1867
Wednesday 8 July 2020 (08/07/2020)
8.1685
8.2080
8.2043
8.1851
8.1947
Tuesday 7 July 2020 (07/07/2020)
8.1726
8.1684
8.1714
8.1481
8.1598
Monday 6 July 2020 (06/07/2020)
8.1484
8.1722
8.1708
8.1696
8.1702
Friday 3 July 2020 (03/07/2020)
8.1481
8.1542
8.1657
8.1466
8.1562
Thursday 2 July 2020 (02/07/2020)
8.1485
8.1477
8.1543
8.1219
8.1381
Wednesday 1 July 2020 (01/07/2020)
8.1278
8.1474
8.1411
8.1170
8.1291

June

Tuesday 30 June 2020 (30/06/2020)
8.1012
8.1277
8.1251
8.1042
8.1147
Monday 29 June 2020 (29/06/2020)
8.1254
8.1003
8.1298
8.1246
8.1272
Friday 26 June 2020 (26/06/2020)
8.1163
8.1205
8.1212
8.1121
8.1167
Thursday 25 June 2020 (25/06/2020)
8.1169
8.1164
8.1379
8.1181
8.1280
Wednesday 24 June 2020 (24/06/2020)
8.1620
8.1158
8.1589
8.1200
8.1395
Tuesday 23 June 2020 (23/06/2020)
8.1365
8.1614
8.1584
8.1250
8.1417
Monday 22 June 2020 (22/06/2020)
8.0910
8.1365
8.1350
8.0905
8.1128
Friday 19 June 2020 (19/06/2020)
8.0949
8.0889
8.0984
8.0965
8.0975
Thursday 18 June 2020 (18/06/2020)
8.1179
8.0949
8.1134
8.0977
8.1056
Wednesday 17 June 2020 (17/06/2020)
8.0976
8.1168
8.1313
8.1088
8.1201
Tuesday 16 June 2020 (16/06/2020)
8.1196
8.0971
8.1073
8.0852
8.0963
Monday 15 June 2020 (15/06/2020)
8.0743
8.1195
8.1174
8.1072
8.1123
Friday 12 June 2020 (12/06/2020)
8.1463
8.0772
8.1835
8.1009
8.1422
Thursday 11 June 2020 (11/06/2020)
8.1452
8.1461
8.1835
8.1451
8.1643
Wednesday 10 June 2020 (10/06/2020)
8.0918
8.1452
8.1119
8.1010
8.1065
Tuesday 9 June 2020 (09/06/2020)
8.0198
8.0908
8.0293
8.0270
8.0282
Monday 8 June 2020 (08/06/2020)
7.9729
8.0197
8.0146
7.9937
8.0042
Friday 5 June 2020 (05/06/2020)
8.0429
7.9823
7.9680
7.9577
7.9629
Thursday 4 June 2020 (04/06/2020)
7.9937
8.0421
8.0214
7.9912
8.0063
Wednesday 3 June 2020 (03/06/2020)
7.9907
7.9934
7.9927
7.9799
7.9863
Tuesday 2 June 2020 (02/06/2020)
8.0036
7.9897
7.9852
7.9848
7.9850
Monday 1 June 2020 (01/06/2020)
8.0018
8.0033
8.0007
7.9944
7.9976

May

Friday 29 May 2020 (29/05/2020)
7.9840
8.0059
7.9784
7.9621
7.9703
Thursday 28 May 2020 (28/05/2020)
7.9327
7.9836
7.9671
7.9180
7.9426
Wednesday 27 May 2020 (27/05/2020)
7.9654
7.9326
7.9251
7.9224
7.9238
Tuesday 26 May 2020 (26/05/2020)
7.9234
7.9647
7.9416
7.9225
7.9321
Monday 25 May 2020 (25/05/2020)
7.9092
7.9231
7.9154
7.9133
7.9144
Friday 22 May 2020 (22/05/2020)
7.9247
7.9190
7.9468
7.9192
7.9330
Thursday 21 May 2020 (21/05/2020)
7.9744
7.9245
7.9567
7.9284
7.9426
Wednesday 20 May 2020 (20/05/2020)
7.9454
7.9743
7.9767
7.9716
7.9742
Tuesday 19 May 2020 (19/05/2020)
7.9318
7.9446
7.9464
7.8520
7.8992
Monday 18 May 2020 (18/05/2020)
7.9145
7.9326
7.9252
7.9006
7.9129
Friday 15 May 2020 (15/05/2020)
7.9185
7.9261
7.9264
7.9131
7.9198
Thursday 14 May 2020 (14/05/2020)
7.9217
7.9182
7.9384
7.9181
7.9283
Wednesday 13 May 2020 (13/05/2020)
7.9446
7.9211
7.9428
7.9359
7.9394
Tuesday 12 May 2020 (12/05/2020)
7.9238
7.9443
7.9465
7.9443
7.9454
Monday 11 May 2020 (11/05/2020)
7.9268
7.9237
7.9364
7.9325
7.9345
Friday 8 May 2020 (08/05/2020)
7.9145
7.9404
7.9390
7.8923
7.9157
Thursday 7 May 2020 (07/05/2020)
7.9061
7.9135
7.9096
7.8857
7.8977
Wednesday 6 May 2020 (06/05/2020)
7.9369
7.9058
7.9272
7.9096
7.9184
Tuesday 5 May 2020 (05/05/2020)
7.9964
7.9373
7.9974
7.9559
7.9767
Monday 4 May 2020 (04/05/2020)
7.9678
7.9964
7.9853
7.9537
7.9695
Friday 1 May 2020 (01/05/2020)
7.9951
7.9790
7.9900
7.9792
7.9846

April

Thursday 30 April 2020 (30/04/2020)
7.9298
7.9939
7.9724
7.9226
7.9475
Wednesday 29 April 2020 (29/04/2020)
7.9124
7.9301
7.9466
7.9275
7.9371
Tuesday 28 April 2020 (28/04/2020)
7.9141
7.9123
7.9234
7.9134
7.9184
Monday 27 April 2020 (27/04/2020)
7.9222
7.9130
7.9146
7.9087
7.9117
Friday 24 April 2020 (24/04/2020)
7.9085
7.9286
7.9159
7.9102
7.9131
Thursday 23 April 2020 (23/04/2020)
7.9441
7.9083
7.9475
7.9402
7.9439
Wednesday 22 April 2020 (22/04/2020)
7.9574
7.9428
7.9632
7.9362
7.9497
Tuesday 21 April 2020 (21/04/2020)
7.9684
7.9582
7.9678
7.9625
7.9652
Monday 20 April 2020 (20/04/2020)
7.9560
7.9684
7.9598
7.9527
7.9563
Friday 17 April 2020 (17/04/2020)
7.9468
7.9762
7.9769
7.9517
7.9643
Thursday 16 April 2020 (16/04/2020)
8.0012
7.9468
7.9883
7.9554
7.9719
Wednesday 15 April 2020 (15/04/2020)
8.0268
8.0013
8.0238
7.9657
7.9948
Tuesday 14 April 2020 (14/04/2020)
7.9159
8.0265
8.0149
7.9319
7.9734
Monday 13 April 2020 (13/04/2020)
7.9477
7.9162
7.9520
7.9302
7.9411
Friday 10 April 2020 (10/04/2020)
7.9915
7.9652
7.9813
7.9607
7.9710
Thursday 9 April 2020 (09/04/2020)
7.9442
7.9912
7.9629
7.9437
7.9533
Wednesday 8 April 2020 (08/04/2020)
7.9686
7.9441
7.9578
7.9440
7.9509
Tuesday 7 April 2020 (07/04/2020)
7.8890
7.9693
7.9482
7.9042
7.9262
Monday 6 April 2020 (06/04/2020)
7.8984
7.8894
7.8933
7.8827
7.8880
Friday 3 April 2020 (03/04/2020)
7.9593
7.8958
7.9622
7.8889
7.9256
Thursday 2 April 2020 (02/04/2020)
7.9862
7.9587
7.9854
7.9512
7.9683
Wednesday 1 April 2020 (01/04/2020)
8.0306
7.9872
7.9667
7.9461
7.9564

March

Tuesday 31 March 2020 (31/03/2020)
8.0804
8.0311
8.0872
8.0000
8.0436
Monday 30 March 2020 (30/03/2020)
8.0828
8.0805
8.0826
8.0695
8.0761
Friday 27 March 2020 (27/03/2020)
8.2334
8.1926
8.1617
8.1567
8.1592
Thursday 26 March 2020 (26/03/2020)
8.0570
8.2326
8.2333
8.0150
8.1242
Wednesday 25 March 2020 (25/03/2020)
7.8913
8.0572
7.9816
7.9655
7.9736
Tuesday 24 March 2020 (24/03/2020)
7.7173
7.8915
7.8736
7.7483
7.8110
Monday 23 March 2020 (23/03/2020)
7.7214
7.7155
7.7654
7.7451
7.7553
Friday 20 March 2020 (20/03/2020)
7.7636
7.7283
7.7605
7.7512
7.7559
Thursday 19 March 2020 (19/03/2020)
7.9045
7.7645
7.9114
7.7766
7.8440
Wednesday 18 March 2020 (18/03/2020)
7.9677
7.9048
7.9714
7.9181
7.9448
Tuesday 17 March 2020 (17/03/2020)
8.0521
7.9686
8.0547
7.9556
8.0052
Monday 16 March 2020 (16/03/2020)
8.0103
8.0511
8.0818
8.0711
8.0765
Friday 13 March 2020 (13/03/2020)
8.1101
8.0705
8.1308
8.0597
8.0953
Thursday 12 March 2020 (12/03/2020)
8.1633
8.1102
8.2194
8.0975
8.1585
Wednesday 11 March 2020 (11/03/2020)
8.1642
8.1627
8.2027
8.1886
8.1957
Tuesday 10 March 2020 (10/03/2020)
8.2988
8.1633
8.2324
8.2038
8.2181
Monday 9 March 2020 (09/03/2020)
8.2180
8.2981
8.2640
8.2484
8.2562
Friday 6 March 2020 (06/03/2020)
8.1138
8.2076
8.1808
8.1428
8.1618
Thursday 5 March 2020 (05/03/2020)
8.0284
8.1139
8.0787
8.0562
8.0675
Wednesday 4 March 2020 (04/03/2020)
8.0302
8.0283
8.0262
8.0174
8.0218
Tuesday 3 March 2020 (03/03/2020)
8.0089
8.0312
8.0258
8.0107
8.0183
Monday 2 March 2020 (02/03/2020)
7.9715
8.0091
7.9839
7.9375
7.9607

February

Friday 28 February 2020 (28/02/2020)
7.9138
7.9507
7.9290
7.9066
7.9178
Thursday 27 February 2020 (27/02/2020)
7.8309
7.9133
7.8902
7.8411
7.8657
Wednesday 26 February 2020 (26/02/2020)
7.8353
7.8310
7.8274
7.8262
7.8268
Tuesday 25 February 2020 (25/02/2020)
7.8153
7.8353
7.8264
7.7986
7.8125
Monday 24 February 2020 (24/02/2020)
7.8016
7.8145
7.7918
7.7878
7.7898
Friday 21 February 2020 (21/02/2020)
7.7678
7.8220
7.8026
7.7824
7.7925
Thursday 20 February 2020 (20/02/2020)
7.7557
7.7659
7.7669
7.7555
7.7612
Wednesday 19 February 2020 (19/02/2020)
7.7648
7.7557
7.7649
7.7540
7.7595
Tuesday 18 February 2020 (18/02/2020)
7.7898
7.7648
7.7994
7.7803
7.7899
Monday 17 February 2020 (17/02/2020)
7.7719
7.7887
7.7912
7.7697
7.7805
Friday 14 February 2020 (14/02/2020)
7.7927
7.7700
7.7938
7.7885
7.7912
Thursday 13 February 2020 (13/02/2020)
7.8149
7.7928
7.8283
7.7927
7.8105
Wednesday 12 February 2020 (12/02/2020)
7.8353
7.8149
7.8429
7.8262
7.8346
Tuesday 11 February 2020 (11/02/2020)
7.8221
7.8361
7.8300
7.8259
7.8280
Monday 10 February 2020 (10/02/2020)
7.8263
7.8229
7.8264
7.8211
7.8238
Friday 7 February 2020 (07/02/2020)
7.8476
7.8224
7.8398
7.8289
7.8344
Thursday 6 February 2020 (06/02/2020)
7.8577
7.8475
7.8665
7.8459
7.8562
Wednesday 5 February 2020 (05/02/2020)
7.8958
7.8577
7.8742
7.8696
7.8719
Tuesday 4 February 2020 (04/02/2020)
7.9369
7.8956
7.9262
7.8911
7.9087
Monday 3 February 2020 (03/02/2020)
7.9519
7.9374
7.9473
7.9371
7.9422

January

Friday 31 January 2020 (31/01/2020)
7.9105
7.9617
7.9346
7.9165
7.9256
Thursday 30 January 2020 (30/01/2020)
7.8795
7.9082
7.9033
7.8951
7.8992
Wednesday 29 January 2020 (29/01/2020)
7.8774
7.8794
7.8680
7.8648
7.8664
Tuesday 28 January 2020 (28/01/2020)
7.9392
7.8774
7.9272
7.9023
7.9148
Monday 27 January 2020 (27/01/2020)
7.9284
7.9387
7.9319
7.9157
7.9238
Friday 24 January 2020 (24/01/2020)
7.9401
7.9220
7.9428
7.9266
7.9347
Thursday 23 January 2020 (23/01/2020)
7.9451
7.9407
7.9440
7.9388
7.9414
Wednesday 22 January 2020 (22/01/2020)
7.9392
7.9452
7.9419
7.9249
7.9334
Tuesday 21 January 2020 (21/01/2020)
7.9514
7.9386
7.9525
7.9492
7.9509
Monday 20 January 2020 (20/01/2020)
7.9516
7.9508
7.9588
7.9523
7.9556
Friday 17 January 2020 (17/01/2020)
7.9808
7.9564
7.9863
7.9564
7.9714
Thursday 16 January 2020 (16/01/2020)
8.0010
7.9800
7.9972
7.9805
7.9889
Wednesday 15 January 2020 (15/01/2020)
7.9792
8.0010
8.0000
7.9752
7.9876
Tuesday 14 January 2020 (14/01/2020)
7.9535
7.9790
7.9677
7.9579
7.9628
Monday 13 January 2020 (13/01/2020)
7.9052
7.9525
7.9304
7.9067
7.9186
Friday 10 January 2020 (10/01/2020)
7.9278
7.9327
7.9312
7.9090
7.9201
Thursday 9 January 2020 (09/01/2020)
7.9175
7.9273
7.9305
7.9224
7.9265
Wednesday 8 January 2020 (08/01/2020)
7.9491
7.9174
7.9618
7.9538
7.9578
Tuesday 7 January 2020 (07/01/2020)
7.9725
7.9495
7.9583
7.9468
7.9526
Monday 6 January 2020 (06/01/2020)
7.9432
7.9716
7.9608
7.9226
7.9417
Friday 3 January 2020 (03/01/2020)
7.9335
7.9256
7.9418
7.9359
7.9389
Thursday 2 January 2020 (02/01/2020)
8.0061
7.9336
7.9971
7.9277
7.9624
Wednesday 1 January 2020 (01/01/2020)
7.9491
7.9743
7.9536
7.9536
7.9536