Swiss Franc-Guatemala Quetzal History: 2019
Go
Set AlertDaily CHF/GTQ rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.9536, reached on 31/12/2019
The lowest level of 2019 was 7.4721 reached 23/04/2019
The average level of 2019 was 7.753
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/GTQ Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.9491 | 7.9743 | 7.9536 | 7.9536 | 7.9536 |
| Monday 30 December 2019 (30/12/2019) | 7.9026 | 7.9484 | 7.9343 | 7.9167 | 7.9255 |
| Friday 27 December 2019 (27/12/2019) | 7.8568 | 7.9160 | 7.8971 | 7.8495 | 7.8733 |
| Thursday 26 December 2019 (26/12/2019) | 7.8558 | 7.8572 | 7.8580 | 7.8491 | 7.8536 |
| Wednesday 25 December 2019 (25/12/2019) | 7.8573 | 7.8630 | 7.8703 | 7.8551 | 7.8627 |
| Tuesday 24 December 2019 (24/12/2019) | 7.8573 | 7.8630 | 7.8703 | 7.8551 | 7.8627 |
| Monday 23 December 2019 (23/12/2019) | 7.8398 | 7.8578 | 7.8583 | 7.8553 | 7.8568 |
| Friday 20 December 2019 (20/12/2019) | 7.8441 | 7.8344 | 7.8507 | 7.8340 | 7.8424 |
| Thursday 19 December 2019 (19/12/2019) | 7.8518 | 7.8433 | 7.8533 | 7.8516 | 7.8525 |
| Wednesday 18 December 2019 (18/12/2019) | 7.8571 | 7.8510 | 7.8548 | 7.8475 | 7.8512 |
| Tuesday 17 December 2019 (17/12/2019) | 7.8212 | 7.8569 | 7.8585 | 7.8180 | 7.8383 |
| Monday 16 December 2019 (16/12/2019) | 7.8000 | 7.8197 | 7.8351 | 7.8144 | 7.8248 |
| Friday 13 December 2019 (13/12/2019) | 7.8065 | 7.8150 | 7.8065 | 7.7633 | 7.7849 |
| Thursday 12 December 2019 (12/12/2019) | 7.8016 | 7.8002 | 7.7951 | 7.7821 | 7.7886 |
| Wednesday 11 December 2019 (11/12/2019) | 7.8095 | 7.8008 | 7.7921 | 7.7911 | 7.7916 |
| Tuesday 10 December 2019 (10/12/2019) | 7.7790 | 7.8102 | 7.7942 | 7.7932 | 7.7937 |
| Monday 9 December 2019 (09/12/2019) | 7.7508 | 7.7790 | 7.7753 | 7.7727 | 7.7740 |
| Friday 6 December 2019 (06/12/2019) | 7.7821 | 7.7561 | 7.7707 | 7.7691 | 7.7699 |
| Thursday 5 December 2019 (05/12/2019) | 7.7799 | 7.7826 | 7.7805 | 7.7695 | 7.7750 |
| Wednesday 4 December 2019 (04/12/2019) | 7.8017 | 7.7795 | 7.8026 | 7.7770 | 7.7898 |
| Tuesday 3 December 2019 (03/12/2019) | 7.7754 | 7.8022 | 7.7859 | 7.7335 | 7.7597 |
| Monday 2 December 2019 (02/12/2019) | 7.6829 | 7.7742 | 7.7305 | 7.7149 | 7.7227 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.7148 | 7.7059 | 7.7016 | 7.6971 | 7.6994 |
| Thursday 28 November 2019 (28/11/2019) | 7.7003 | 7.7137 | 7.7137 | 7.7051 | 7.7094 |
| Wednesday 27 November 2019 (27/11/2019) | 7.7287 | 7.6986 | 7.7223 | 7.7029 | 7.7126 |
| Tuesday 26 November 2019 (26/11/2019) | 7.7250 | 7.7286 | 7.7292 | 7.7200 | 7.7246 |
| Monday 25 November 2019 (25/11/2019) | 7.7141 | 7.7250 | 7.7280 | 7.7254 | 7.7267 |
| Friday 22 November 2019 (22/11/2019) | 7.7723 | 7.7214 | 7.7764 | 7.7297 | 7.7531 |
| Thursday 21 November 2019 (21/11/2019) | 7.7864 | 7.7721 | 7.7835 | 7.7811 | 7.7823 |
| Wednesday 20 November 2019 (20/11/2019) | 7.7765 | 7.7854 | 7.7795 | 7.7677 | 7.7736 |
| Tuesday 19 November 2019 (19/11/2019) | 7.7880 | 7.7764 | 7.7780 | 7.7712 | 7.7746 |
| Monday 18 November 2019 (18/11/2019) | 7.7757 | 7.7880 | 7.7765 | 7.7705 | 7.7735 |
| Friday 15 November 2019 (15/11/2019) | 7.7986 | 7.7908 | 7.7835 | 7.7701 | 7.7768 |
| Thursday 14 November 2019 (14/11/2019) | 7.7871 | 7.7985 | 7.8007 | 7.7941 | 7.7974 |
| Wednesday 13 November 2019 (13/11/2019) | 7.7614 | 7.7871 | 7.7895 | 7.7657 | 7.7776 |
| Tuesday 12 November 2019 (12/11/2019) | 7.7469 | 7.7614 | 7.7483 | 7.7439 | 7.7461 |
| Monday 11 November 2019 (11/11/2019) | 7.7220 | 7.7470 | 7.7325 | 7.7290 | 7.7308 |
| Friday 8 November 2019 (08/11/2019) | 7.7450 | 7.7288 | 7.7474 | 7.7240 | 7.7357 |
| Thursday 7 November 2019 (07/11/2019) | 7.7630 | 7.7449 | 7.7655 | 7.7635 | 7.7645 |
| Wednesday 6 November 2019 (06/11/2019) | 7.7637 | 7.7629 | 7.7917 | 7.7659 | 7.7788 |
| Tuesday 5 November 2019 (05/11/2019) | 7.8068 | 7.7637 | 7.8005 | 7.7982 | 7.7994 |
| Monday 4 November 2019 (04/11/2019) | 7.8195 | 7.8068 | 7.8087 | 7.8064 | 7.8076 |
| Friday 1 November 2019 (01/11/2019) | 7.8192 | 7.8266 | 7.8235 | 7.8055 | 7.8145 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.8113 | 7.8191 | 7.8108 | 7.7944 | 7.8026 |
| Wednesday 30 October 2019 (30/10/2019) | 7.7854 | 7.8113 | 7.7927 | 7.7810 | 7.7869 |
| Tuesday 29 October 2019 (29/10/2019) | 7.7905 | 7.7843 | 7.7896 | 7.7750 | 7.7823 |
| Monday 28 October 2019 (28/10/2019) | 7.8054 | 7.7908 | 7.8060 | 7.8019 | 7.8040 |
| Friday 25 October 2019 (25/10/2019) | 7.8288 | 7.8127 | 7.8401 | 7.8279 | 7.8340 |
| Thursday 24 October 2019 (24/10/2019) | 7.8503 | 7.8278 | 7.8396 | 7.8286 | 7.8341 |
| Wednesday 23 October 2019 (23/10/2019) | 7.8514 | 7.8493 | 7.8610 | 7.8439 | 7.8525 |
| Tuesday 22 October 2019 (22/10/2019) | 7.8779 | 7.8511 | 7.8593 | 7.8562 | 7.8578 |
| Monday 21 October 2019 (21/10/2019) | 7.8838 | 7.8787 | 7.8802 | 7.8791 | 7.8797 |
| Friday 18 October 2019 (18/10/2019) | 7.8531 | 7.8750 | 7.8774 | 7.8609 | 7.8692 |
| Thursday 17 October 2019 (17/10/2019) | 7.8045 | 7.8530 | 7.8149 | 7.7606 | 7.7878 |
| Wednesday 16 October 2019 (16/10/2019) | 7.7789 | 7.8038 | 7.8055 | 7.7843 | 7.7949 |
| Tuesday 15 October 2019 (15/10/2019) | 7.7748 | 7.7780 | 7.7764 | 7.7717 | 7.7741 |
| Monday 14 October 2019 (14/10/2019) | 7.7871 | 7.7737 | 7.8116 | 7.7804 | 7.7960 |
| Friday 11 October 2019 (11/10/2019) | 7.7937 | 7.7912 | 7.7959 | 7.7723 | 7.7841 |
| Thursday 10 October 2019 (10/10/2019) | 7.8077 | 7.7932 | 7.8302 | 7.7845 | 7.8074 |
| Wednesday 9 October 2019 (09/10/2019) | 7.8329 | 7.8075 | 7.8350 | 7.8282 | 7.8316 |
| Tuesday 8 October 2019 (08/10/2019) | 7.8145 | 7.8324 | 7.8432 | 7.8163 | 7.8298 |
| Monday 7 October 2019 (07/10/2019) | 7.8181 | 7.8145 | 7.8198 | 7.8157 | 7.8178 |
| Friday 4 October 2019 (04/10/2019) | 7.7714 | 7.8186 | 7.8196 | 7.7685 | 7.7941 |
| Thursday 3 October 2019 (03/10/2019) | 7.7569 | 7.7713 | 7.7615 | 7.7572 | 7.7594 |
| Wednesday 2 October 2019 (02/10/2019) | 7.7646 | 7.7571 | 7.7465 | 7.7335 | 7.7400 |
| Tuesday 1 October 2019 (01/10/2019) | 7.7682 | 7.7646 | 7.7666 | 7.7377 | 7.7522 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.8026 | 7.7665 | 7.7993 | 7.7554 | 7.7774 |
| Friday 27 September 2019 (27/09/2019) | 7.7742 | 7.8047 | 7.7993 | 7.7725 | 7.7859 |
| Thursday 26 September 2019 (26/09/2019) | 7.7928 | 7.7736 | 7.8186 | 7.7794 | 7.7990 |
| Wednesday 25 September 2019 (25/09/2019) | 7.8402 | 7.7939 | 7.8357 | 7.8214 | 7.8286 |
| Tuesday 24 September 2019 (24/09/2019) | 7.8018 | 7.8390 | 7.8079 | 7.7936 | 7.8008 |
| Monday 23 September 2019 (23/09/2019) | 7.7748 | 7.8014 | 7.8011 | 7.7906 | 7.7959 |
| Friday 20 September 2019 (20/09/2019) | 7.7697 | 7.7812 | 7.7866 | 7.7818 | 7.7842 |
| Thursday 19 September 2019 (19/09/2019) | 7.7341 | 7.7697 | 7.7890 | 7.7682 | 7.7786 |
| Wednesday 18 September 2019 (18/09/2019) | 7.7575 | 7.7331 | 7.7265 | 7.7132 | 7.7199 |
| Tuesday 17 September 2019 (17/09/2019) | 7.7564 | 7.7574 | 7.7713 | 7.7573 | 7.7643 |
| Monday 16 September 2019 (16/09/2019) | 7.7929 | 7.7555 | 7.7868 | 7.7701 | 7.7785 |
| Friday 13 September 2019 (13/09/2019) | 7.7804 | 7.7795 | 7.7726 | 7.7625 | 7.7676 |
| Thursday 12 September 2019 (12/09/2019) | 7.7587 | 7.7803 | 7.7669 | 7.7661 | 7.7665 |
| Wednesday 11 September 2019 (11/09/2019) | 7.7665 | 7.7577 | 7.7580 | 7.7444 | 7.7512 |
| Tuesday 10 September 2019 (10/09/2019) | 7.7543 | 7.7654 | 7.7593 | 7.7558 | 7.7576 |
| Monday 9 September 2019 (09/09/2019) | 7.7127 | 7.7549 | 7.7565 | 7.7194 | 7.7380 |
| Friday 6 September 2019 (06/09/2019) | 7.8036 | 7.8022 | 7.7997 | 7.7888 | 7.7943 |
| Thursday 5 September 2019 (05/09/2019) | 7.8277 | 7.8030 | 7.8052 | 7.7924 | 7.7988 |
| Wednesday 4 September 2019 (04/09/2019) | 7.7912 | 7.8258 | 7.8160 | 7.7720 | 7.7940 |
| Tuesday 3 September 2019 (03/09/2019) | 7.7566 | 7.7912 | 7.7735 | 7.7622 | 7.7679 |
| Monday 2 September 2019 (02/09/2019) | 7.7546 | 7.7559 | 7.7879 | 7.7576 | 7.7728 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.7903 | 7.7686 | 7.7711 | 7.7679 | 7.7695 |
| Thursday 29 August 2019 (29/08/2019) | 7.8244 | 7.7902 | 7.8303 | 7.8040 | 7.8172 |
| Wednesday 28 August 2019 (28/08/2019) | 7.8269 | 7.8245 | 7.8494 | 7.8294 | 7.8394 |
| Tuesday 27 August 2019 (27/08/2019) | 7.8534 | 7.8257 | 7.8572 | 7.8119 | 7.8346 |
| Monday 26 August 2019 (26/08/2019) | 7.7703 | 7.8521 | 7.8282 | 7.7719 | 7.8001 |
| Friday 23 August 2019 (23/08/2019) | 7.8119 | 7.8786 | 7.8343 | 7.8172 | 7.8258 |
| Thursday 22 August 2019 (22/08/2019) | 7.8198 | 7.8123 | 7.8322 | 7.8083 | 7.8203 |
| Wednesday 21 August 2019 (21/08/2019) | 7.8587 | 7.8191 | 7.8391 | 7.8326 | 7.8359 |
| Tuesday 20 August 2019 (20/08/2019) | 7.8264 | 7.8583 | 7.8477 | 7.8357 | 7.8417 |
| Monday 19 August 2019 (19/08/2019) | 7.8455 | 7.8264 | 7.8411 | 7.8222 | 7.8317 |
| Friday 16 August 2019 (16/08/2019) | 7.8743 | 7.8458 | 7.8683 | 7.8458 | 7.8571 |
| Thursday 15 August 2019 (15/08/2019) | 7.8895 | 7.8738 | 7.8893 | 7.8664 | 7.8779 |
| Wednesday 14 August 2019 (14/08/2019) | 7.8581 | 7.8889 | 7.9069 | 7.8950 | 7.9010 |
| Tuesday 13 August 2019 (13/08/2019) | 7.9117 | 7.8580 | 7.8962 | 7.8627 | 7.8795 |
| Monday 12 August 2019 (12/08/2019) | 7.8812 | 7.9115 | 7.8910 | 7.8802 | 7.8856 |
| Friday 9 August 2019 (09/08/2019) | 7.8702 | 7.8885 | 7.8930 | 7.8748 | 7.8839 |
| Thursday 8 August 2019 (08/08/2019) | 7.8646 | 7.8697 | 7.8583 | 7.8544 | 7.8564 |
| Wednesday 7 August 2019 (07/08/2019) | 7.8607 | 7.8643 | 7.8924 | 7.8508 | 7.8716 |
| Tuesday 6 August 2019 (06/08/2019) | 7.8879 | 7.8604 | 7.8658 | 7.8271 | 7.8465 |
| Monday 5 August 2019 (05/08/2019) | 7.8109 | 7.8863 | 7.8623 | 7.8223 | 7.8423 |
| Friday 2 August 2019 (02/08/2019) | 7.7573 | 7.8105 | 7.7717 | 7.7607 | 7.7662 |
| Thursday 1 August 2019 (01/08/2019) | 7.7433 | 7.7564 | 7.7709 | 7.7397 | 7.7553 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.7726 | 7.7432 | 7.7676 | 7.7635 | 7.7656 |
| Tuesday 30 July 2019 (30/07/2019) | 7.7529 | 7.7715 | 7.7474 | 7.7372 | 7.7423 |
| Monday 29 July 2019 (29/07/2019) | 7.7257 | 7.7528 | 7.7508 | 7.7209 | 7.7359 |
| Friday 26 July 2019 (26/07/2019) | 7.7247 | 7.7270 | 7.7272 | 7.7208 | 7.7240 |
| Thursday 25 July 2019 (25/07/2019) | 7.7705 | 7.7249 | 7.7499 | 7.7367 | 7.7433 |
| Wednesday 24 July 2019 (24/07/2019) | 7.7682 | 7.7704 | 7.7789 | 7.7778 | 7.7784 |
| Tuesday 23 July 2019 (23/07/2019) | 7.8097 | 7.7681 | 7.8010 | 7.7855 | 7.7933 |
| Monday 22 July 2019 (22/07/2019) | 7.7992 | 7.8107 | 7.8101 | 7.8088 | 7.8095 |
| Friday 19 July 2019 (19/07/2019) | 7.8156 | 7.8104 | 7.8029 | 7.7920 | 7.7975 |
| Thursday 18 July 2019 (18/07/2019) | 7.7672 | 7.8156 | 7.7981 | 7.7740 | 7.7861 |
| Wednesday 17 July 2019 (17/07/2019) | 7.7744 | 7.7634 | 7.7713 | 7.7642 | 7.7678 |
| Tuesday 16 July 2019 (16/07/2019) | 7.7955 | 7.7755 | 7.8060 | 7.7784 | 7.7922 |
| Monday 15 July 2019 (15/07/2019) | 7.7989 | 7.8009 | 7.8067 | 7.7994 | 7.8031 |
| Friday 12 July 2019 (12/07/2019) | 7.7483 | 7.8027 | 7.7840 | 7.7721 | 7.7781 |
| Thursday 11 July 2019 (11/07/2019) | 7.7584 | 7.7552 | 7.7696 | 7.7536 | 7.7616 |
| Wednesday 10 July 2019 (10/07/2019) | 7.7378 | 7.7637 | 7.7531 | 7.7518 | 7.7525 |
| Tuesday 9 July 2019 (09/07/2019) | 7.7483 | 7.7510 | 7.7476 | 7.7427 | 7.7452 |
| Monday 8 July 2019 (08/07/2019) | 7.7661 | 7.7472 | 7.7839 | 7.7654 | 7.7747 |
| Friday 5 July 2019 (05/07/2019) | 7.8232 | 7.7672 | 7.7964 | 7.7715 | 7.7840 |
| Thursday 4 July 2019 (04/07/2019) | 7.8106 | 7.8228 | 7.8231 | 7.8206 | 7.8219 |
| Wednesday 3 July 2019 (03/07/2019) | 7.8116 | 7.8141 | 7.8241 | 7.8116 | 7.8179 |
| Tuesday 2 July 2019 (02/07/2019) | 7.8361 | 7.8225 | 7.8314 | 7.8188 | 7.8251 |
| Monday 1 July 2019 (01/07/2019) | 7.8762 | 7.8332 | 7.8816 | 7.8529 | 7.8673 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.8988 | 7.9100 | 7.9122 | 7.8924 | 7.9023 |
| Thursday 27 June 2019 (27/06/2019) | 7.8915 | 7.8986 | 7.8963 | 7.8727 | 7.8845 |
| Wednesday 26 June 2019 (26/06/2019) | 7.9169 | 7.8819 | 7.9154 | 7.8865 | 7.9010 |
| Tuesday 25 June 2019 (25/06/2019) | 7.9214 | 7.9167 | 7.9122 | 7.8935 | 7.9029 |
| Monday 24 June 2019 (24/06/2019) | 7.8725 | 7.9272 | 7.8792 | 7.8775 | 7.8784 |
| Friday 21 June 2019 (21/06/2019) | 7.8357 | 7.8739 | 7.8532 | 7.8508 | 7.8520 |
| Thursday 20 June 2019 (20/06/2019) | 7.7456 | 7.8535 | 7.8131 | 7.7858 | 7.7995 |
| Wednesday 19 June 2019 (19/06/2019) | 7.7042 | 7.7493 | 7.7468 | 7.7067 | 7.7268 |
| Tuesday 18 June 2019 (18/06/2019) | 7.6940 | 7.7017 | 7.7121 | 7.6975 | 7.7048 |
| Monday 17 June 2019 (17/06/2019) | 7.7157 | 7.7040 | 7.7285 | 7.7084 | 7.7185 |
| Friday 14 June 2019 (14/06/2019) | 7.7199 | 7.7029 | 7.7310 | 7.7065 | 7.7188 |
| Thursday 13 June 2019 (13/06/2019) | 7.7219 | 7.7361 | 7.7450 | 7.7436 | 7.7443 |
| Wednesday 12 June 2019 (12/06/2019) | 7.7643 | 7.7206 | 7.7375 | 7.7341 | 7.7358 |
| Tuesday 11 June 2019 (11/06/2019) | 7.7857 | 7.7606 | 7.7809 | 7.7557 | 7.7683 |
| Monday 10 June 2019 (10/06/2019) | 7.7920 | 7.7834 | 7.7892 | 7.7528 | 7.7710 |
| Friday 7 June 2019 (07/06/2019) | 7.7842 | 7.8110 | 7.7721 | 7.7714 | 7.7718 |
| Thursday 6 June 2019 (06/06/2019) | 7.7739 | 7.7984 | 7.7968 | 7.7708 | 7.7838 |
| Wednesday 5 June 2019 (05/06/2019) | 7.7791 | 7.7742 | 7.7941 | 7.7846 | 7.7894 |
| Tuesday 4 June 2019 (04/06/2019) | 7.7643 | 7.7745 | 7.7618 | 7.7310 | 7.7464 |
| Monday 3 June 2019 (03/06/2019) | 7.6639 | 7.7702 | 7.7206 | 7.7119 | 7.7163 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.6458 | 7.7096 | 7.6740 | 7.6681 | 7.6711 |
| Thursday 30 May 2019 (30/05/2019) | 7.6506 | 7.6531 | 7.6524 | 7.6460 | 7.6492 |
| Wednesday 29 May 2019 (29/05/2019) | 7.6285 | 7.6579 | 7.6571 | 7.6535 | 7.6553 |
| Tuesday 28 May 2019 (28/05/2019) | 7.6496 | 7.6216 | 7.6476 | 7.6248 | 7.6362 |
| Monday 27 May 2019 (27/05/2019) | 7.6536 | 7.6531 | 7.6411 | 7.6369 | 7.6390 |
| Friday 24 May 2019 (24/05/2019) | 7.6449 | 7.6617 | 7.6653 | 7.6268 | 7.6461 |
| Thursday 23 May 2019 (23/05/2019) | 7.6003 | 7.6503 | 7.6370 | 7.6034 | 7.6202 |
| Wednesday 22 May 2019 (22/05/2019) | 7.5902 | 7.6206 | 7.6114 | 7.5785 | 7.5950 |
| Tuesday 21 May 2019 (21/05/2019) | 7.5929 | 7.5899 | 7.5890 | 7.5769 | 7.5830 |
| Monday 20 May 2019 (20/05/2019) | 7.5737 | 7.5973 | 7.5983 | 7.5832 | 7.5908 |
| Friday 17 May 2019 (17/05/2019) | 7.5791 | 7.5808 | 7.5961 | 7.5793 | 7.5877 |
| Thursday 16 May 2019 (16/05/2019) | 7.5912 | 7.5890 | 7.5935 | 7.5867 | 7.5901 |
| Wednesday 15 May 2019 (15/05/2019) | 7.5876 | 7.5922 | 7.6104 | 7.5989 | 7.6047 |
| Tuesday 14 May 2019 (14/05/2019) | 7.6149 | 7.5857 | 7.6051 | 7.5921 | 7.5986 |
| Monday 13 May 2019 (13/05/2019) | 7.5716 | 7.6145 | 7.6172 | 7.5915 | 7.6044 |
| Friday 10 May 2019 (10/05/2019) | 7.5540 | 7.5735 | 7.5571 | 7.5560 | 7.5566 |
| Thursday 9 May 2019 (09/05/2019) | 7.5111 | 7.5509 | 7.5493 | 7.5116 | 7.5305 |
| Wednesday 8 May 2019 (08/05/2019) | 7.5156 | 7.5083 | 7.5296 | 7.5205 | 7.5251 |
| Tuesday 7 May 2019 (07/05/2019) | 7.5292 | 7.5153 | 7.5271 | 7.5168 | 7.5220 |
| Monday 6 May 2019 (06/05/2019) | 7.5316 | 7.5286 | 7.5371 | 7.5186 | 7.5279 |
| Friday 3 May 2019 (03/05/2019) | 7.5311 | 7.5410 | 7.5304 | 7.5168 | 7.5236 |
| Thursday 2 May 2019 (02/05/2019) | 7.5225 | 7.5241 | 7.5232 | 7.5230 | 7.5231 |
| Wednesday 1 May 2019 (01/05/2019) | 7.5228 | 7.5221 | 7.5373 | 7.5309 | 7.5341 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.5119 | 7.5263 | 7.5093 | 7.5054 | 7.5074 |
| Monday 29 April 2019 (29/04/2019) | 7.4816 | 7.5124 | 7.5027 | 7.4824 | 7.4926 |
| Friday 26 April 2019 (26/04/2019) | 7.4827 | 7.4996 | 7.4934 | 7.4927 | 7.4931 |
| Thursday 25 April 2019 (25/04/2019) | 7.4714 | 7.4849 | 7.4996 | 7.4849 | 7.4923 |
| Wednesday 24 April 2019 (24/04/2019) | 7.4771 | 7.4714 | 7.4857 | 7.4727 | 7.4792 |
| Tuesday 23 April 2019 (23/04/2019) | 7.5221 | 7.4727 | 7.4894 | 7.4721 | 7.4808 |
| Monday 22 April 2019 (22/04/2019) | 7.5340 | 7.5228 | 7.5282 | 7.5244 | 7.5263 |
| Friday 19 April 2019 (19/04/2019) | 7.5177 | 7.5389 | 7.5280 | 7.5280 | 7.5280 |
| Thursday 18 April 2019 (18/04/2019) | 7.5612 | 7.5168 | 7.5470 | 7.5359 | 7.5415 |
| Wednesday 17 April 2019 (17/04/2019) | 7.5837 | 7.5549 | 7.5799 | 7.5777 | 7.5788 |
| Tuesday 16 April 2019 (16/04/2019) | 7.6234 | 7.5835 | 7.6046 | 7.5994 | 7.6020 |
| Monday 15 April 2019 (15/04/2019) | 7.6187 | 7.6152 | 7.6236 | 7.6177 | 7.6207 |
| Friday 12 April 2019 (12/04/2019) | 7.6371 | 7.6199 | 7.6385 | 7.6324 | 7.6355 |
| Thursday 11 April 2019 (11/04/2019) | 7.6343 | 7.6372 | 7.6437 | 7.6308 | 7.6373 |
| Wednesday 10 April 2019 (10/04/2019) | 7.6712 | 7.6311 | 7.6704 | 7.6325 | 7.6515 |
| Tuesday 9 April 2019 (09/04/2019) | 7.6756 | 7.6627 | 7.6641 | 7.6560 | 7.6601 |
| Monday 8 April 2019 (08/04/2019) | 7.6747 | 7.6776 | 7.6877 | 7.6826 | 7.6852 |
| Friday 5 April 2019 (05/04/2019) | 7.6829 | 7.6688 | 7.6788 | 7.6782 | 7.6785 |
| Thursday 4 April 2019 (04/04/2019) | 7.6914 | 7.6787 | 7.6893 | 7.6795 | 7.6844 |
| Wednesday 3 April 2019 (03/04/2019) | 7.7152 | 7.6932 | 7.7077 | 7.6883 | 7.6980 |
| Tuesday 2 April 2019 (02/04/2019) | 7.6947 | 7.6976 | 7.6915 | 7.6898 | 7.6907 |
| Monday 1 April 2019 (01/04/2019) | 7.7304 | 7.7013 | 7.7290 | 7.6892 | 7.7091 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.7264 | 7.7267 | 7.7296 | 7.7121 | 7.7209 |
| Thursday 28 March 2019 (28/03/2019) | 7.7179 | 7.7144 | 7.7326 | 7.7148 | 7.7237 |
| Wednesday 27 March 2019 (27/03/2019) | 7.7255 | 7.7397 | 7.7463 | 7.7199 | 7.7331 |
| Tuesday 26 March 2019 (26/03/2019) | 7.7370 | 7.7230 | 7.7351 | 7.7219 | 7.7285 |
| Monday 25 March 2019 (25/03/2019) | 7.7141 | 7.7380 | 7.7382 | 7.7242 | 7.7312 |
| Friday 22 March 2019 (22/03/2019) | 7.7617 | 7.7360 | 7.7594 | 7.7212 | 7.7403 |
| Thursday 21 March 2019 (21/03/2019) | 7.7480 | 7.7563 | 7.7537 | 7.7449 | 7.7493 |
| Wednesday 20 March 2019 (20/03/2019) | 7.6949 | 7.7452 | 7.7356 | 7.6962 | 7.7159 |
| Tuesday 19 March 2019 (19/03/2019) | 7.6848 | 7.6965 | 7.7014 | 7.6929 | 7.6972 |
| Monday 18 March 2019 (18/03/2019) | 7.6883 | 7.6857 | 7.6925 | 7.6861 | 7.6893 |
| Friday 15 March 2019 (15/03/2019) | 7.6669 | 7.6818 | 7.6813 | 7.6678 | 7.6746 |
| Thursday 14 March 2019 (14/03/2019) | 7.6659 | 7.6652 | 7.6619 | 7.6550 | 7.6585 |
| Wednesday 13 March 2019 (13/03/2019) | 7.6338 | 7.6663 | 7.6515 | 7.6262 | 7.6389 |
| Tuesday 12 March 2019 (12/03/2019) | 7.6124 | 7.6323 | 7.6301 | 7.5939 | 7.6120 |
| Monday 11 March 2019 (11/03/2019) | 7.6535 | 7.6142 | 7.6404 | 7.5983 | 7.6194 |
| Friday 8 March 2019 (08/03/2019) | 7.6302 | 7.6479 | 7.7104 | 7.6544 | 7.6824 |
| Thursday 7 March 2019 (07/03/2019) | 7.6724 | 7.6264 | 7.6532 | 7.6510 | 7.6521 |
| Wednesday 6 March 2019 (06/03/2019) | 7.6830 | 7.6734 | 7.6938 | 7.6805 | 7.6872 |
| Tuesday 5 March 2019 (05/03/2019) | 7.7125 | 7.6807 | 7.7071 | 7.6864 | 7.6968 |
| Monday 4 March 2019 (04/03/2019) | 7.7339 | 7.7125 | 7.7106 | 7.7092 | 7.7099 |
| Friday 1 March 2019 (01/03/2019) | 7.7308 | 7.7301 | 7.7474 | 7.7143 | 7.7309 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.7067 | 7.7299 | 7.7485 | 7.7230 | 7.7358 |
| Wednesday 27 February 2019 (27/02/2019) | 7.7180 | 7.7083 | 7.7251 | 7.7080 | 7.7166 |
| Tuesday 26 February 2019 (26/02/2019) | 7.7336 | 7.7210 | 7.7329 | 7.7148 | 7.7239 |
| Monday 25 February 2019 (25/02/2019) | 7.7219 | 7.7133 | 7.7209 | 7.7122 | 7.7166 |
| Friday 22 February 2019 (22/02/2019) | 7.7107 | 7.7308 | 7.7216 | 7.7072 | 7.7144 |
| Thursday 21 February 2019 (21/02/2019) | 7.7146 | 7.7102 | 7.7207 | 7.7098 | 7.7153 |
| Wednesday 20 February 2019 (20/02/2019) | 7.7156 | 7.7113 | 7.7248 | 7.6712 | 7.6980 |
| Tuesday 19 February 2019 (19/02/2019) | 7.7237 | 7.7154 | 7.7107 | 7.7042 | 7.7075 |
| Monday 18 February 2019 (18/02/2019) | 7.7173 | 7.7259 | 7.7224 | 7.7051 | 7.7138 |
| Friday 15 February 2019 (15/02/2019) | 7.7272 | 7.7161 | 7.7099 | 7.7082 | 7.7091 |
| Thursday 14 February 2019 (14/02/2019) | 7.6884 | 7.7175 | 7.7349 | 7.7109 | 7.7229 |
| Wednesday 13 February 2019 (13/02/2019) | 7.7068 | 7.6932 | 7.7023 | 7.6855 | 7.6939 |
| Tuesday 12 February 2019 (12/02/2019) | 7.7283 | 7.7100 | 7.7363 | 7.7067 | 7.7215 |
| Monday 11 February 2019 (11/02/2019) | 7.7536 | 7.7311 | 7.7280 | 7.6967 | 7.7124 |
| Friday 8 February 2019 (08/02/2019) | 7.7493 | 7.7552 | 7.7583 | 7.7429 | 7.7506 |
| Thursday 7 February 2019 (07/02/2019) | 7.7495 | 7.7487 | 7.7592 | 7.7505 | 7.7549 |
| Wednesday 6 February 2019 (06/02/2019) | 7.7725 | 7.7502 | 7.7807 | 7.7711 | 7.7759 |
| Tuesday 5 February 2019 (05/02/2019) | 7.7928 | 7.7780 | 7.7821 | 7.7684 | 7.7753 |
| Monday 4 February 2019 (04/02/2019) | 7.8125 | 7.7901 | 7.7940 | 7.7874 | 7.7907 |
| Friday 1 February 2019 (01/02/2019) | 7.8106 | 7.8119 | 7.8311 | 7.8002 | 7.8157 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.7751 | 7.7844 | 7.7870 | 7.7550 | 7.7710 |
| Wednesday 30 January 2019 (30/01/2019) | 7.7763 | 7.7723 | 7.7904 | 7.7611 | 7.7758 |
| Tuesday 29 January 2019 (29/01/2019) | 7.7912 | 7.7772 | 7.7814 | 7.7761 | 7.7788 |
| Monday 28 January 2019 (28/01/2019) | 7.7466 | 7.7946 | 7.7629 | 7.7479 | 7.7554 |
| Friday 25 January 2019 (25/01/2019) | 7.7524 | 7.7797 | 7.7853 | 7.7653 | 7.7753 |
| Thursday 24 January 2019 (24/01/2019) | 7.7676 | 7.7568 | 7.7702 | 7.7545 | 7.7624 |
| Wednesday 23 January 2019 (23/01/2019) | 7.7476 | 7.7704 | 7.7550 | 7.7527 | 7.7539 |
| Tuesday 22 January 2019 (22/01/2019) | 7.7504 | 7.7494 | 7.7477 | 7.7466 | 7.7472 |
| Monday 21 January 2019 (21/01/2019) | 7.7610 | 7.7506 | 7.7687 | 7.7382 | 7.7535 |
| Friday 18 January 2019 (18/01/2019) | 7.7750 | 7.7564 | 7.7811 | 7.7607 | 7.7709 |
| Thursday 17 January 2019 (17/01/2019) | 7.8084 | 7.7750 | 7.7965 | 7.7727 | 7.7846 |
| Wednesday 16 January 2019 (16/01/2019) | 7.8323 | 7.8094 | 7.8396 | 7.8149 | 7.8273 |
| Tuesday 15 January 2019 (15/01/2019) | 7.8851 | 7.8359 | 7.8440 | 7.8341 | 7.8391 |
| Monday 14 January 2019 (14/01/2019) | 7.8479 | 7.8832 | 7.8826 | 7.8823 | 7.8825 |
| Friday 11 January 2019 (11/01/2019) | 7.8530 | 7.8576 | 7.8912 | 7.8550 | 7.8731 |
| Thursday 10 January 2019 (10/01/2019) | 7.9316 | 7.8532 | 7.8751 | 7.8561 | 7.8656 |
| Wednesday 9 January 2019 (09/01/2019) | 7.8783 | 7.9350 | 7.8975 | 7.8964 | 7.8970 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8942 | 7.8761 | 7.8799 | 7.8736 | 7.8768 |
| Monday 7 January 2019 (07/01/2019) | 7.8349 | 7.8848 | 7.8617 | 7.8594 | 7.8606 |
| Friday 4 January 2019 (04/01/2019) | 7.8490 | 7.8437 | 7.8332 | 7.8094 | 7.8213 |
| Thursday 3 January 2019 (03/01/2019) | 7.8102 | 7.8395 | 7.8825 | 7.8368 | 7.8597 |
| Wednesday 2 January 2019 (02/01/2019) | 7.8458 | 7.8148 | 7.8641 | 7.8243 | 7.8442 |
| Tuesday 1 January 2019 (01/01/2019) | 7.8626 | 7.8748 | 7.8671 | 7.8371 | 7.8521 |