Swiss Franc-Guatemala Quetzal History: 2018
Go
Set AlertDaily CHF/GTQ rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 8.0615 on 21/09/2018
Lowest exchange rate of 2018: 7.3929 on 09/05/2018
Average exchange rate of 2018: 7.6963
Historical Graph For Converting Swiss Francs into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Guatemala Quetzal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.8626 | 7.8748 | 7.8671 | 7.8371 | 7.8521 |
| Friday 28 December 2018 (28/12/2018) | 7.8260 | 7.8665 | 7.8506 | 7.8391 | 7.8449 |
| Thursday 27 December 2018 (27/12/2018) | 7.8013 | 7.8313 | 7.8411 | 7.8025 | 7.8218 |
| Wednesday 26 December 2018 (26/12/2018) | 7.7972 | 7.7654 | 7.8184 | 7.7891 | 7.8038 |
| Tuesday 25 December 2018 (25/12/2018) | 7.7771 | 7.8439 | 7.8351 | 7.8166 | 7.8259 |
| Monday 24 December 2018 (24/12/2018) | 7.7771 | 7.8439 | 7.8351 | 7.8166 | 7.8259 |
| Friday 21 December 2018 (21/12/2018) | 7.8386 | 7.7749 | 7.8451 | 7.8167 | 7.8309 |
| Thursday 20 December 2018 (20/12/2018) | 7.7868 | 7.8440 | 7.8297 | 7.8248 | 7.8273 |
| Wednesday 19 December 2018 (19/12/2018) | 7.8026 | 7.7890 | 7.8056 | 7.7983 | 7.8020 |
| Tuesday 18 December 2018 (18/12/2018) | 7.7889 | 7.8027 | 7.8082 | 7.7981 | 7.8032 |
| Monday 17 December 2018 (17/12/2018) | 7.7696 | 7.7956 | 7.7770 | 7.7723 | 7.7747 |
| Friday 14 December 2018 (14/12/2018) | 7.7838 | 7.7538 | 7.7788 | 7.7643 | 7.7716 |
| Thursday 13 December 2018 (13/12/2018) | 7.7884 | 7.7899 | 7.7833 | 7.7780 | 7.7807 |
| Wednesday 12 December 2018 (12/12/2018) | 7.7890 | 7.7853 | 7.7916 | 7.7899 | 7.7908 |
| Tuesday 11 December 2018 (11/12/2018) | 7.8146 | 7.7867 | 7.8574 | 7.7916 | 7.8245 |
| Monday 10 December 2018 (10/12/2018) | 7.7952 | 7.8058 | 7.8334 | 7.7972 | 7.8153 |
| Friday 7 December 2018 (07/12/2018) | 7.7868 | 7.8125 | 7.8040 | 7.7793 | 7.7917 |
| Thursday 6 December 2018 (06/12/2018) | 7.7507 | 7.7891 | 7.7688 | 7.7687 | 7.7688 |
| Wednesday 5 December 2018 (05/12/2018) | 7.7491 | 7.7515 | 7.7755 | 7.7684 | 7.7720 |
| Tuesday 4 December 2018 (04/12/2018) | 7.7352 | 7.7484 | 7.7587 | 7.7484 | 7.7536 |
| Monday 3 December 2018 (03/12/2018) | 7.7489 | 7.7400 | 7.7402 | 7.7369 | 7.7386 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.7456 | 7.7136 | 7.7273 | 7.7253 | 7.7263 |
| Thursday 29 November 2018 (29/11/2018) | 7.7650 | 7.7442 | 7.7564 | 7.7064 | 7.7314 |
| Wednesday 28 November 2018 (28/11/2018) | 7.7228 | 7.7648 | 7.7405 | 7.7335 | 7.7370 |
| Tuesday 27 November 2018 (27/11/2018) | 7.7402 | 7.7243 | 7.7504 | 7.7291 | 7.7398 |
| Monday 26 November 2018 (26/11/2018) | 7.7453 | 7.7303 | 7.7338 | 7.7291 | 7.7315 |
| Friday 23 November 2018 (23/11/2018) | 7.7615 | 7.7366 | 7.7647 | 7.7413 | 7.7530 |
| Thursday 22 November 2018 (22/11/2018) | 7.7560 | 7.7628 | 7.7785 | 7.7629 | 7.7707 |
| Wednesday 21 November 2018 (21/11/2018) | 7.7545 | 7.7613 | 7.7963 | 7.7705 | 7.7834 |
| Tuesday 20 November 2018 (20/11/2018) | 7.7710 | 7.7552 | 7.7621 | 7.7563 | 7.7592 |
| Monday 19 November 2018 (19/11/2018) | 7.6499 | 7.7688 | 7.7133 | 7.7056 | 7.7095 |
| Friday 16 November 2018 (16/11/2018) | 7.6687 | 7.7277 | 7.6948 | 7.6709 | 7.6829 |
| Thursday 15 November 2018 (15/11/2018) | 7.6705 | 7.6801 | 7.6596 | 7.6587 | 7.6592 |
| Wednesday 14 November 2018 (14/11/2018) | 7.6626 | 7.6725 | 7.6677 | 7.6375 | 7.6526 |
| Tuesday 13 November 2018 (13/11/2018) | 7.6250 | 7.6611 | 7.6493 | 7.6466 | 7.6480 |
| Monday 12 November 2018 (12/11/2018) | 7.6477 | 7.6261 | 7.6422 | 7.6399 | 7.6411 |
| Friday 9 November 2018 (09/11/2018) | 7.6604 | 7.6510 | 7.6837 | 7.6509 | 7.6673 |
| Thursday 8 November 2018 (08/11/2018) | 7.7013 | 7.6621 | 7.7347 | 7.6655 | 7.7001 |
| Wednesday 7 November 2018 (07/11/2018) | 7.6954 | 7.7044 | 7.7148 | 7.6730 | 7.6939 |
| Tuesday 6 November 2018 (06/11/2018) | 7.6995 | 7.6979 | 7.6884 | 7.6870 | 7.6877 |
| Monday 5 November 2018 (05/11/2018) | 7.7138 | 7.7001 | 7.7119 | 7.6951 | 7.7035 |
| Friday 2 November 2018 (02/11/2018) | 7.7166 | 7.7027 | 7.7216 | 7.7162 | 7.7189 |
| Thursday 1 November 2018 (01/11/2018) | 7.6948 | 7.7065 | 7.7048 | 7.7041 | 7.7045 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.7009 | 7.6988 | 7.7041 | 7.6935 | 7.6988 |
| Tuesday 30 October 2018 (30/10/2018) | 7.7384 | 7.7056 | 7.7450 | 7.7062 | 7.7256 |
| Monday 29 October 2018 (29/10/2018) | 7.7869 | 7.7403 | 7.7415 | 7.7376 | 7.7396 |
| Friday 26 October 2018 (26/10/2018) | 7.7667 | 7.7787 | 7.7741 | 7.7530 | 7.7636 |
| Thursday 25 October 2018 (25/10/2018) | 7.7812 | 7.7677 | 7.7789 | 7.7679 | 7.7734 |
| Wednesday 24 October 2018 (24/10/2018) | 7.8039 | 7.7820 | 7.8007 | 7.7848 | 7.7928 |
| Tuesday 23 October 2018 (23/10/2018) | 7.7913 | 7.8067 | 7.7998 | 7.7989 | 7.7994 |
| Monday 22 October 2018 (22/10/2018) | 7.7742 | 7.7945 | 7.7784 | 7.7602 | 7.7693 |
| Friday 19 October 2018 (19/10/2018) | 7.7702 | 7.7715 | 7.7767 | 7.7740 | 7.7754 |
| Thursday 18 October 2018 (18/10/2018) | 7.7752 | 7.7716 | 7.8040 | 7.7721 | 7.7881 |
| Wednesday 17 October 2018 (17/10/2018) | 7.8035 | 7.7747 | 7.7990 | 7.7968 | 7.7979 |
| Tuesday 16 October 2018 (16/10/2018) | 7.8455 | 7.8045 | 7.8527 | 7.8310 | 7.8419 |
| Monday 15 October 2018 (15/10/2018) | 7.8156 | 7.8492 | 7.8577 | 7.8172 | 7.8375 |
| Friday 12 October 2018 (12/10/2018) | 7.7983 | 7.8071 | 7.8105 | 7.7934 | 7.8020 |
| Thursday 11 October 2018 (11/10/2018) | 7.7940 | 7.8020 | 7.7976 | 7.7833 | 7.7905 |
| Wednesday 10 October 2018 (10/10/2018) | 7.7705 | 7.7897 | 7.7741 | 7.7421 | 7.7581 |
| Tuesday 9 October 2018 (09/10/2018) | 7.7693 | 7.7716 | 7.7627 | 7.7549 | 7.7588 |
| Monday 8 October 2018 (08/10/2018) | 7.7397 | 7.7692 | 7.7509 | 7.7439 | 7.7474 |
| Friday 5 October 2018 (05/10/2018) | 7.7707 | 7.7693 | 7.7660 | 7.7578 | 7.7619 |
| Thursday 4 October 2018 (04/10/2018) | 7.7709 | 7.7716 | 7.7930 | 7.7889 | 7.7910 |
| Wednesday 3 October 2018 (03/10/2018) | 7.8326 | 7.7757 | 7.8084 | 7.7896 | 7.7990 |
| Tuesday 2 October 2018 (02/10/2018) | 7.8234 | 7.8243 | 7.8419 | 7.8317 | 7.8368 |
| Monday 1 October 2018 (01/10/2018) | 7.8526 | 7.8215 | 7.8330 | 7.8190 | 7.8260 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.8939 | 7.8449 | 7.9349 | 7.8827 | 7.9088 |
| Thursday 27 September 2018 (27/09/2018) | 7.9881 | 7.8935 | 7.9522 | 7.9312 | 7.9417 |
| Wednesday 26 September 2018 (26/09/2018) | 7.9951 | 7.9895 | 7.9894 | 7.9634 | 7.9764 |
| Tuesday 25 September 2018 (25/09/2018) | 7.9940 | 7.9948 | 8.0059 | 7.9915 | 7.9987 |
| Monday 24 September 2018 (24/09/2018) | 8.0512 | 7.9976 | 8.0512 | 8.0195 | 8.0354 |
| Friday 21 September 2018 (21/09/2018) | 8.0233 | 8.0614 | 8.0615 | 8.0165 | 8.0390 |
| Thursday 20 September 2018 (20/09/2018) | 7.9165 | 8.0252 | 7.9889 | 7.9289 | 7.9589 |
| Wednesday 19 September 2018 (19/09/2018) | 7.9365 | 7.9204 | 7.9582 | 7.9204 | 7.9393 |
| Tuesday 18 September 2018 (18/09/2018) | 7.9622 | 7.9371 | 7.9654 | 7.9438 | 7.9546 |
| Monday 17 September 2018 (17/09/2018) | 7.9130 | 7.9665 | 7.9761 | 7.9287 | 7.9524 |
| Friday 14 September 2018 (14/09/2018) | 7.9235 | 7.9203 | 7.9253 | 7.9051 | 7.9152 |
| Thursday 13 September 2018 (13/09/2018) | 7.8839 | 7.9237 | 7.9062 | 7.8679 | 7.8871 |
| Wednesday 12 September 2018 (12/09/2018) | 7.8699 | 7.8895 | 7.8689 | 7.8663 | 7.8676 |
| Tuesday 11 September 2018 (11/09/2018) | 7.8518 | 7.8688 | 7.8656 | 7.8339 | 7.8498 |
| Monday 10 September 2018 (10/09/2018) | 7.8765 | 7.8535 | 7.8799 | 7.8477 | 7.8638 |
| Friday 7 September 2018 (07/09/2018) | 7.8792 | 7.8780 | 7.8909 | 7.8821 | 7.8865 |
| Thursday 6 September 2018 (06/09/2018) | 7.8274 | 7.8819 | 7.8448 | 7.8414 | 7.8431 |
| Wednesday 5 September 2018 (05/09/2018) | 7.7942 | 7.8291 | 7.8103 | 7.7817 | 7.7960 |
| Tuesday 4 September 2018 (04/09/2018) | 7.8425 | 7.7947 | 7.8120 | 7.7931 | 7.8026 |
| Monday 3 September 2018 (03/09/2018) | 7.8110 | 7.8408 | 7.8390 | 7.8332 | 7.8361 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.8141 | 7.8140 | 7.8335 | 7.8131 | 7.8233 |
| Thursday 30 August 2018 (30/08/2018) | 7.7793 | 7.8179 | 7.7866 | 7.7556 | 7.7711 |
| Wednesday 29 August 2018 (29/08/2018) | 7.7175 | 7.7807 | 7.7643 | 7.7443 | 7.7543 |
| Tuesday 28 August 2018 (28/08/2018) | 7.6872 | 7.7233 | 7.7083 | 7.6679 | 7.6881 |
| Monday 27 August 2018 (27/08/2018) | 7.6239 | 7.6846 | 7.6690 | 7.6136 | 7.6413 |
| Friday 24 August 2018 (24/08/2018) | 7.6242 | 7.6349 | 7.6601 | 7.6457 | 7.6529 |
| Thursday 23 August 2018 (23/08/2018) | 7.6377 | 7.6270 | 7.6354 | 7.6263 | 7.6309 |
| Wednesday 22 August 2018 (22/08/2018) | 7.6243 | 7.6410 | 7.6322 | 7.5984 | 7.6153 |
| Tuesday 21 August 2018 (21/08/2018) | 7.5594 | 7.6277 | 7.6179 | 7.5329 | 7.5754 |
| Monday 20 August 2018 (20/08/2018) | 7.5286 | 7.5548 | 7.5381 | 7.4983 | 7.5182 |
| Friday 17 August 2018 (17/08/2018) | 7.5165 | 7.5223 | 7.5206 | 7.5136 | 7.5171 |
| Thursday 16 August 2018 (16/08/2018) | 7.5446 | 7.5175 | 7.5310 | 7.5254 | 7.5282 |
| Wednesday 15 August 2018 (15/08/2018) | 7.5405 | 7.5466 | 7.5487 | 7.5422 | 7.5455 |
| Tuesday 14 August 2018 (14/08/2018) | 7.5484 | 7.5363 | 7.5447 | 7.5274 | 7.5361 |
| Monday 13 August 2018 (13/08/2018) | 7.5433 | 7.5452 | 7.5687 | 7.5519 | 7.5603 |
| Friday 10 August 2018 (10/08/2018) | 7.5466 | 7.5380 | 7.5758 | 7.5472 | 7.5615 |
| Thursday 9 August 2018 (09/08/2018) | 7.5461 | 7.5470 | 7.5514 | 7.5438 | 7.5476 |
| Wednesday 8 August 2018 (08/08/2018) | 7.5264 | 7.5502 | 7.5348 | 7.5306 | 7.5327 |
| Tuesday 7 August 2018 (07/08/2018) | 7.5273 | 7.5269 | 7.5291 | 7.5227 | 7.5259 |
| Monday 6 August 2018 (06/08/2018) | 7.5448 | 7.5258 | 7.5451 | 7.5217 | 7.5334 |
| Friday 3 August 2018 (03/08/2018) | 7.5410 | 7.5447 | 7.5559 | 7.5479 | 7.5519 |
| Thursday 2 August 2018 (02/08/2018) | 7.5617 | 7.5460 | 7.5632 | 7.5533 | 7.5583 |
| Wednesday 1 August 2018 (01/08/2018) | 7.5755 | 7.5644 | 7.5866 | 7.5797 | 7.5832 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.5857 | 7.5793 | 7.5899 | 7.5791 | 7.5845 |
| Monday 30 July 2018 (30/07/2018) | 7.5515 | 7.5872 | 7.5543 | 7.5461 | 7.5502 |
| Friday 27 July 2018 (27/07/2018) | 7.5398 | 7.5571 | 7.5629 | 7.5544 | 7.5587 |
| Thursday 26 July 2018 (26/07/2018) | 7.5552 | 7.5444 | 7.5445 | 7.5418 | 7.5432 |
| Wednesday 25 July 2018 (25/07/2018) | 7.5421 | 7.5564 | 7.5551 | 7.5517 | 7.5534 |
| Tuesday 24 July 2018 (24/07/2018) | 7.5527 | 7.5417 | 7.5664 | 7.5355 | 7.5510 |
| Monday 23 July 2018 (23/07/2018) | 7.5006 | 7.5549 | 7.5481 | 7.5156 | 7.5319 |
| Friday 20 July 2018 (20/07/2018) | 7.5154 | 7.5494 | 7.5353 | 7.4705 | 7.5029 |
| Thursday 19 July 2018 (19/07/2018) | 7.4996 | 7.5131 | 7.4960 | 7.4720 | 7.4840 |
| Wednesday 18 July 2018 (18/07/2018) | 7.4881 | 7.5017 | 7.5166 | 7.4981 | 7.5074 |
| Tuesday 17 July 2018 (17/07/2018) | 7.5178 | 7.4953 | 7.5306 | 7.5126 | 7.5216 |
| Monday 16 July 2018 (16/07/2018) | 7.4834 | 7.5178 | 7.4983 | 7.4883 | 7.4933 |
| Friday 13 July 2018 (13/07/2018) | 7.4783 | 7.4880 | 7.4751 | 7.4661 | 7.4706 |
| Thursday 12 July 2018 (12/07/2018) | 7.5450 | 7.4808 | 7.5337 | 7.4952 | 7.5145 |
| Wednesday 11 July 2018 (11/07/2018) | 7.5666 | 7.5474 | 7.5505 | 7.5364 | 7.5435 |
| Tuesday 10 July 2018 (10/07/2018) | 7.5605 | 7.5612 | 7.5639 | 7.5548 | 7.5594 |
| Monday 9 July 2018 (09/07/2018) | 7.5535 | 7.5561 | 7.5745 | 7.5639 | 7.5692 |
| Friday 6 July 2018 (06/07/2018) | 7.5469 | 7.5803 | 7.5630 | 7.5537 | 7.5584 |
| Thursday 5 July 2018 (05/07/2018) | 7.5648 | 7.5486 | 7.5513 | 7.5505 | 7.5509 |
| Wednesday 4 July 2018 (04/07/2018) | 7.5529 | 7.5619 | 7.5520 | 7.5506 | 7.5513 |
| Tuesday 3 July 2018 (03/07/2018) | 7.5509 | 7.5562 | 7.5528 | 7.5456 | 7.5492 |
| Monday 2 July 2018 (02/07/2018) | 7.5512 | 7.5444 | 7.5540 | 7.5375 | 7.5458 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.5203 | 7.5712 | 7.5424 | 7.5321 | 7.5373 |
| Thursday 28 June 2018 (28/06/2018) | 7.5204 | 7.5184 | 7.5632 | 7.5198 | 7.5415 |
| Wednesday 27 June 2018 (27/06/2018) | 7.5746 | 7.5237 | 7.5748 | 7.5312 | 7.5530 |
| Tuesday 26 June 2018 (26/06/2018) | 7.5835 | 7.5732 | 7.5733 | 7.5584 | 7.5659 |
| Monday 25 June 2018 (25/06/2018) | 7.5830 | 7.5865 | 7.5839 | 7.5767 | 7.5803 |
| Friday 22 June 2018 (22/06/2018) | 7.5581 | 7.5941 | 7.5583 | 7.5500 | 7.5542 |
| Thursday 21 June 2018 (21/06/2018) | 7.5173 | 7.5612 | 7.5415 | 7.5091 | 7.5253 |
| Wednesday 20 June 2018 (20/06/2018) | 7.5368 | 7.5289 | 7.5177 | 7.5096 | 7.5137 |
| Tuesday 19 June 2018 (19/06/2018) | 7.5315 | 7.5403 | 7.5350 | 7.5287 | 7.5319 |
| Monday 18 June 2018 (18/06/2018) | 7.5228 | 7.5303 | 7.5366 | 7.5120 | 7.5243 |
| Friday 15 June 2018 (15/06/2018) | 7.5192 | 7.5261 | 7.6568 | 7.5319 | 7.5944 |
| Thursday 14 June 2018 (14/06/2018) | 7.6051 | 7.5243 | 7.5817 | 7.5572 | 7.5695 |
| Wednesday 13 June 2018 (13/06/2018) | 7.5928 | 7.6038 | 7.6110 | 7.5992 | 7.6051 |
| Tuesday 12 June 2018 (12/06/2018) | 7.6008 | 7.5939 | 7.6122 | 7.6093 | 7.6108 |
| Monday 11 June 2018 (11/06/2018) | 7.5802 | 7.6013 | 7.5685 | 7.5653 | 7.5669 |
| Friday 8 June 2018 (08/06/2018) | 7.6383 | 7.6172 | 7.6264 | 7.6226 | 7.6245 |
| Thursday 7 June 2018 (07/06/2018) | 7.6011 | 7.6376 | 7.6356 | 7.6137 | 7.6247 |
| Wednesday 6 June 2018 (06/06/2018) | 7.6180 | 7.6011 | 7.5979 | 7.5891 | 7.5935 |
| Tuesday 5 June 2018 (05/06/2018) | 7.6085 | 7.6235 | 7.6143 | 7.6120 | 7.6132 |
| Monday 4 June 2018 (04/06/2018) | 7.6043 | 7.6050 | 7.5953 | 7.5919 | 7.5936 |
| Friday 1 June 2018 (01/06/2018) | 7.5939 | 7.5763 | 7.5873 | 7.5605 | 7.5739 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.5633 | 7.5932 | 7.5882 | 7.5770 | 7.5826 |
| Wednesday 30 May 2018 (30/05/2018) | 7.5473 | 7.5615 | 7.5854 | 7.5419 | 7.5637 |
| Tuesday 29 May 2018 (29/05/2018) | 7.5300 | 7.5532 | 7.5845 | 7.5447 | 7.5646 |
| Monday 28 May 2018 (28/05/2018) | 7.5529 | 7.5320 | 7.5532 | 7.5356 | 7.5444 |
| Friday 25 May 2018 (25/05/2018) | 7.5245 | 7.5674 | 7.5720 | 7.5159 | 7.5440 |
| Thursday 24 May 2018 (24/05/2018) | 7.4927 | 7.5296 | 7.5182 | 7.5073 | 7.5128 |
| Wednesday 23 May 2018 (23/05/2018) | 7.4992 | 7.4948 | 7.5352 | 7.5127 | 7.5240 |
| Tuesday 22 May 2018 (22/05/2018) | 7.4610 | 7.4960 | 7.4715 | 7.4526 | 7.4621 |
| Monday 21 May 2018 (21/05/2018) | 7.4548 | 7.4630 | 7.4572 | 7.4489 | 7.4531 |
| Friday 18 May 2018 (18/05/2018) | 7.4226 | 7.4634 | 7.4572 | 7.4213 | 7.4393 |
| Thursday 17 May 2018 (17/05/2018) | 7.4241 | 7.4216 | 7.4164 | 7.4077 | 7.4121 |
| Wednesday 16 May 2018 (16/05/2018) | 7.4245 | 7.4266 | 7.4837 | 7.4323 | 7.4580 |
| Tuesday 15 May 2018 (15/05/2018) | 7.4211 | 7.4274 | 7.4567 | 7.4116 | 7.4342 |
| Monday 14 May 2018 (14/05/2018) | 7.4194 | 7.4224 | 7.4318 | 7.4193 | 7.4256 |
| Friday 11 May 2018 (11/05/2018) | 7.4073 | 7.4386 | 7.4327 | 7.3980 | 7.4154 |
| Thursday 10 May 2018 (10/05/2018) | 7.3895 | 7.4088 | 7.4141 | 7.4072 | 7.4107 |
| Wednesday 9 May 2018 (09/05/2018) | 7.4065 | 7.3869 | 7.4034 | 7.3929 | 7.3982 |
| Tuesday 8 May 2018 (08/05/2018) | 7.4029 | 7.4101 | 7.4026 | 7.3939 | 7.3983 |
| Monday 7 May 2018 (07/05/2018) | 7.4192 | 7.4034 | 7.4179 | 7.4023 | 7.4101 |
| Friday 4 May 2018 (04/05/2018) | 7.4435 | 7.4307 | 7.4274 | 7.4231 | 7.4253 |
| Thursday 3 May 2018 (03/05/2018) | 7.4402 | 7.4484 | 7.4728 | 7.4445 | 7.4587 |
| Wednesday 2 May 2018 (02/05/2018) | 7.4641 | 7.4314 | 7.5116 | 7.4460 | 7.4788 |
| Tuesday 1 May 2018 (01/05/2018) | 7.4923 | 7.4646 | 7.4926 | 7.4764 | 7.4845 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.5112 | 7.4962 | 7.4880 | 7.4791 | 7.4836 |
| Friday 27 April 2018 (27/04/2018) | 7.5017 | 7.5099 | 7.5356 | 7.5029 | 7.5193 |
| Thursday 26 April 2018 (26/04/2018) | 7.5420 | 7.5016 | 7.5458 | 7.5304 | 7.5381 |
| Wednesday 25 April 2018 (25/04/2018) | 7.5773 | 7.5424 | 7.5618 | 7.5443 | 7.5531 |
| Tuesday 24 April 2018 (24/04/2018) | 7.5693 | 7.5761 | 7.5785 | 7.5633 | 7.5709 |
| Monday 23 April 2018 (23/04/2018) | 7.5962 | 7.5713 | 7.6169 | 7.5814 | 7.5992 |
| Friday 20 April 2018 (20/04/2018) | 7.6398 | 7.6185 | 7.6314 | 7.6224 | 7.6269 |
| Thursday 19 April 2018 (19/04/2018) | 7.6521 | 7.6385 | 7.6559 | 7.6375 | 7.6467 |
| Wednesday 18 April 2018 (18/04/2018) | 7.6754 | 7.6542 | 7.6622 | 7.6578 | 7.6600 |
| Tuesday 17 April 2018 (17/04/2018) | 7.7246 | 7.6766 | 7.6991 | 7.6906 | 7.6949 |
| Monday 16 April 2018 (16/04/2018) | 7.7131 | 7.7255 | 7.7231 | 7.7183 | 7.7207 |
| Friday 13 April 2018 (13/04/2018) | 7.7107 | 7.7218 | 7.7159 | 7.7107 | 7.7133 |
| Thursday 12 April 2018 (12/04/2018) | 7.7279 | 7.7084 | 7.7327 | 7.7011 | 7.7169 |
| Wednesday 11 April 2018 (11/04/2018) | 7.7511 | 7.7314 | 7.7325 | 7.7124 | 7.7225 |
| Tuesday 10 April 2018 (10/04/2018) | 7.7280 | 7.7498 | 7.7502 | 7.7275 | 7.7389 |
| Monday 9 April 2018 (09/04/2018) | 7.7383 | 7.7270 | 7.7475 | 7.7239 | 7.7357 |
| Friday 6 April 2018 (06/04/2018) | 7.7013 | 7.7377 | 7.7193 | 7.7163 | 7.7178 |
| Thursday 5 April 2018 (05/04/2018) | 7.7244 | 7.7030 | 7.7199 | 7.7073 | 7.7136 |
| Wednesday 4 April 2018 (04/04/2018) | 7.7332 | 7.7227 | 7.7412 | 7.7292 | 7.7352 |
| Tuesday 3 April 2018 (03/04/2018) | 7.7862 | 7.7345 | 7.7743 | 7.7573 | 7.7658 |
| Monday 2 April 2018 (02/04/2018) | 7.7771 | 7.7769 | 7.7809 | 7.7802 | 7.7806 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.7556 | 7.7867 | 7.7896 | 7.7740 | 7.7818 |
| Thursday 29 March 2018 (29/03/2018) | 7.7496 | 7.7586 | 7.8021 | 7.7562 | 7.7792 |
| Wednesday 28 March 2018 (28/03/2018) | 7.8370 | 7.7534 | 7.8057 | 7.7920 | 7.7989 |
| Tuesday 27 March 2018 (27/03/2018) | 7.8398 | 7.8375 | 7.8361 | 7.7985 | 7.8173 |
| Monday 26 March 2018 (26/03/2018) | 7.8213 | 7.8402 | 7.8308 | 7.8298 | 7.8303 |
| Friday 23 March 2018 (23/03/2018) | 7.8224 | 7.8299 | 7.8282 | 7.8151 | 7.8217 |
| Thursday 22 March 2018 (22/03/2018) | 7.8067 | 7.8234 | 7.8005 | 7.7994 | 7.8000 |
| Wednesday 21 March 2018 (21/03/2018) | 7.7579 | 7.8076 | 7.8025 | 7.7747 | 7.7886 |
| Tuesday 20 March 2018 (20/03/2018) | 7.7773 | 7.7579 | 7.7672 | 7.7667 | 7.7670 |
| Monday 19 March 2018 (19/03/2018) | 7.7980 | 7.7773 | 7.8017 | 7.7963 | 7.7990 |
| Friday 16 March 2018 (16/03/2018) | 7.7957 | 7.8020 | 7.8280 | 7.7942 | 7.8111 |
| Thursday 15 March 2018 (15/03/2018) | 7.8498 | 7.7936 | 7.8471 | 7.8156 | 7.8314 |
| Wednesday 14 March 2018 (14/03/2018) | 7.8308 | 7.8515 | 7.8294 | 7.7921 | 7.8108 |
| Tuesday 13 March 2018 (13/03/2018) | 7.8231 | 7.8323 | 7.8291 | 7.7907 | 7.8099 |
| Monday 12 March 2018 (12/03/2018) | 7.7693 | 7.8209 | 7.8082 | 7.7572 | 7.7827 |
| Friday 9 March 2018 (09/03/2018) | 7.7580 | 7.7663 | 7.7794 | 7.7659 | 7.7727 |
| Thursday 8 March 2018 (08/03/2018) | 7.8279 | 7.7603 | 7.8061 | 7.7797 | 7.7929 |
| Wednesday 7 March 2018 (07/03/2018) | 7.8484 | 7.8312 | 7.8627 | 7.8228 | 7.8428 |
| Tuesday 6 March 2018 (06/03/2018) | 7.8521 | 7.8496 | 7.8614 | 7.8203 | 7.8409 |
| Monday 5 March 2018 (05/03/2018) | 7.8907 | 7.8521 | 7.8673 | 7.8458 | 7.8566 |
| Friday 2 March 2018 (02/03/2018) | 7.8317 | 7.8713 | 7.8402 | 7.8374 | 7.8388 |
| Thursday 1 March 2018 (01/03/2018) | 7.8199 | 7.8362 | 7.8099 | 7.7903 | 7.8001 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.8477 | 7.8090 | 7.8677 | 7.8090 | 7.8384 |
| Tuesday 27 February 2018 (27/02/2018) | 7.8571 | 7.8491 | 7.8644 | 7.8442 | 7.8543 |
| Monday 26 February 2018 (26/02/2018) | 7.8790 | 7.8582 | 7.8759 | 7.8600 | 7.8680 |
| Friday 23 February 2018 (23/02/2018) | 7.9008 | 7.8788 | 7.8710 | 7.8669 | 7.8690 |
| Thursday 22 February 2018 (22/02/2018) | 7.8413 | 7.9008 | 7.8703 | 7.8682 | 7.8693 |
| Wednesday 21 February 2018 (21/02/2018) | 7.8624 | 7.8431 | 7.8652 | 7.8593 | 7.8623 |
| Tuesday 20 February 2018 (20/02/2018) | 7.9199 | 7.8633 | 7.9077 | 7.8617 | 7.8847 |
| Monday 19 February 2018 (19/02/2018) | 7.9371 | 7.9232 | 7.9813 | 7.9129 | 7.9471 |
| Friday 16 February 2018 (16/02/2018) | 7.9779 | 7.9422 | 7.9711 | 7.9530 | 7.9621 |
| Thursday 15 February 2018 (15/02/2018) | 7.9231 | 7.9784 | 7.9540 | 7.8769 | 7.9155 |
| Wednesday 14 February 2018 (14/02/2018) | 7.8792 | 7.9200 | 7.9102 | 7.8752 | 7.8927 |
| Tuesday 13 February 2018 (13/02/2018) | 7.8408 | 7.8718 | 7.8630 | 7.8609 | 7.8620 |
| Monday 12 February 2018 (12/02/2018) | 7.8346 | 7.8438 | 7.8498 | 7.8330 | 7.8414 |
| Friday 9 February 2018 (09/02/2018) | 7.8590 | 7.8419 | 7.8532 | 7.8244 | 7.8388 |
| Thursday 8 February 2018 (08/02/2018) | 7.8072 | 7.8565 | 7.8551 | 7.8043 | 7.8297 |
| Wednesday 7 February 2018 (07/02/2018) | 7.8740 | 7.8101 | 7.8334 | 7.8330 | 7.8332 |
| Tuesday 6 February 2018 (06/02/2018) | 7.9038 | 7.8755 | 7.8958 | 7.8638 | 7.8798 |
| Monday 5 February 2018 (05/02/2018) | 7.8933 | 7.9043 | 7.9317 | 7.9133 | 7.9225 |
| Friday 2 February 2018 (02/02/2018) | 7.9546 | 7.9111 | 7.9302 | 7.9135 | 7.9219 |
| Thursday 1 February 2018 (01/02/2018) | 7.9018 | 7.9445 | 7.9168 | 7.9127 | 7.9148 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.8842 | 7.8931 | 7.9115 | 7.8995 | 7.9055 |
| Tuesday 30 January 2018 (30/01/2018) | 7.8409 | 7.8819 | 7.8751 | 7.8650 | 7.8701 |
| Monday 29 January 2018 (29/01/2018) | 7.8696 | 7.8414 | 7.8590 | 7.8469 | 7.8530 |
| Friday 26 January 2018 (26/01/2018) | 7.8145 | 7.8830 | 7.8678 | 7.8521 | 7.8600 |
| Thursday 25 January 2018 (25/01/2018) | 7.7971 | 7.8493 | 7.8499 | 7.7964 | 7.8232 |
| Wednesday 24 January 2018 (24/01/2018) | 7.6842 | 7.7868 | 7.7670 | 7.6657 | 7.7164 |
| Tuesday 23 January 2018 (23/01/2018) | 7.6470 | 7.6830 | 7.6585 | 7.6471 | 7.6528 |
| Monday 22 January 2018 (22/01/2018) | 7.6802 | 7.6468 | 7.6601 | 7.6383 | 7.6492 |
| Friday 19 January 2018 (19/01/2018) | 7.6646 | 7.6417 | 7.6718 | 7.6703 | 7.6711 |
| Thursday 18 January 2018 (18/01/2018) | 7.6062 | 7.6700 | 7.6557 | 7.6376 | 7.6467 |
| Wednesday 17 January 2018 (17/01/2018) | 7.6596 | 7.6111 | 7.6519 | 7.6002 | 7.6261 |
| Tuesday 16 January 2018 (16/01/2018) | 7.6304 | 7.6596 | 7.6421 | 7.6251 | 7.6336 |
| Monday 15 January 2018 (15/01/2018) | 7.5482 | 7.6359 | 7.6306 | 7.5728 | 7.6017 |
| Friday 12 January 2018 (12/01/2018) | 7.5359 | 7.6089 | 7.5864 | 7.4752 | 7.5308 |
| Thursday 11 January 2018 (11/01/2018) | 7.5127 | 7.5347 | 7.5375 | 7.5238 | 7.5307 |
| Wednesday 10 January 2018 (10/01/2018) | 7.4858 | 7.5198 | 7.5079 | 7.4741 | 7.4910 |
| Tuesday 9 January 2018 (09/01/2018) | 7.5258 | 7.4830 | 7.5072 | 7.5051 | 7.5062 |
| Monday 8 January 2018 (08/01/2018) | 7.5599 | 7.5284 | 7.5413 | 7.5342 | 7.5378 |
| Friday 5 January 2018 (05/01/2018) | 7.5536 | 7.5497 | 7.5363 | 7.5250 | 7.5307 |
| Thursday 4 January 2018 (04/01/2018) | 7.5286 | 7.5507 | 7.5337 | 7.5334 | 7.5336 |
| Wednesday 3 January 2018 (03/01/2018) | 7.5646 | 7.5292 | 7.5498 | 7.5418 | 7.5458 |
| Tuesday 2 January 2018 (02/01/2018) | 7.5372 | 7.5671 | 7.5552 | 7.5456 | 7.5504 |
| Monday 1 January 2018 (01/01/2018) | 7.5438 | 7.5317 | 7.5758 | 7.5172 | 7.5465 |