Swiss Franc-Guatemala Quetzal History: 2017
Go
Set AlertDaily CHF/GTQ rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 7.7142 on 25/07/2017
Lowest exchange rate of 2017: 7.2612 on 23/02/2017
Average exchange rate of 2017: 7.4749
Historical Graph For Converting Swiss Francs into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Guatemala Quetzal on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.5173 | 7.5518 | 7.5238 | 7.5194 | 7.5216 |
| Thursday 28 December 2017 (28/12/2017) | 7.4554 | 7.5195 | 7.4909 | 7.4753 | 7.4831 |
| Wednesday 27 December 2017 (27/12/2017) | 7.4228 | 7.4564 | 7.4374 | 7.4207 | 7.4291 |
| Tuesday 26 December 2017 (26/12/2017) | 7.4146 | 7.4259 | 7.4271 | 7.4156 | 7.4214 |
| Monday 25 December 2017 (25/12/2017) | 7.4935 | 7.4144 | 7.4919 | 7.4309 | 7.4614 |
| Friday 22 December 2017 (22/12/2017) | 7.4367 | 7.4486 | 7.4486 | 7.4336 | 7.4411 |
| Thursday 21 December 2017 (21/12/2017) | 7.4479 | 7.4336 | 7.4418 | 7.4301 | 7.4360 |
| Wednesday 20 December 2017 (20/12/2017) | 7.4596 | 7.4499 | 7.4449 | 7.4321 | 7.4385 |
| Tuesday 19 December 2017 (19/12/2017) | 7.4621 | 7.4594 | 7.4623 | 7.4540 | 7.4582 |
| Monday 18 December 2017 (18/12/2017) | 7.4585 | 7.4632 | 7.4635 | 7.4374 | 7.4505 |
| Friday 15 December 2017 (15/12/2017) | 7.4289 | 7.4305 | 7.4611 | 7.4372 | 7.4492 |
| Thursday 14 December 2017 (14/12/2017) | 7.4520 | 7.4325 | 7.4225 | 7.4187 | 7.4206 |
| Wednesday 13 December 2017 (13/12/2017) | 7.4155 | 7.4581 | 7.4378 | 7.4366 | 7.4372 |
| Tuesday 12 December 2017 (12/12/2017) | 7.4335 | 7.4132 | 7.4231 | 7.4163 | 7.4197 |
| Monday 11 December 2017 (11/12/2017) | 7.3755 | 7.4280 | 7.4170 | 7.3829 | 7.4000 |
| Friday 8 December 2017 (08/12/2017) | 7.3942 | 7.4216 | 7.4098 | 7.3832 | 7.3965 |
| Thursday 7 December 2017 (07/12/2017) | 7.4278 | 7.3947 | 7.4289 | 7.3909 | 7.4099 |
| Wednesday 6 December 2017 (06/12/2017) | 7.4497 | 7.4261 | 7.4688 | 7.4445 | 7.4567 |
| Tuesday 5 December 2017 (05/12/2017) | 7.4656 | 7.4514 | 7.4582 | 7.4579 | 7.4581 |
| Monday 4 December 2017 (04/12/2017) | 7.4947 | 7.4637 | 7.4983 | 7.4699 | 7.4841 |
| Friday 1 December 2017 (01/12/2017) | 7.4722 | 7.5423 | 7.5020 | 7.4595 | 7.4808 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.4601 | 7.4738 | 7.4731 | 7.4651 | 7.4691 |
| Wednesday 29 November 2017 (29/11/2017) | 7.4718 | 7.4700 | 7.4913 | 7.4743 | 7.4828 |
| Tuesday 28 November 2017 (28/11/2017) | 7.4807 | 7.4796 | 7.4826 | 7.4599 | 7.4713 |
| Monday 27 November 2017 (27/11/2017) | 7.4640 | 7.4918 | 7.4886 | 7.4640 | 7.4763 |
| Friday 24 November 2017 (24/11/2017) | 7.4870 | 7.5066 | 7.4947 | 7.4940 | 7.4944 |
| Thursday 23 November 2017 (23/11/2017) | 7.4832 | 7.4875 | 7.4759 | 7.4515 | 7.4637 |
| Wednesday 22 November 2017 (22/11/2017) | 7.3825 | 7.4844 | 7.4516 | 7.4185 | 7.4351 |
| Tuesday 21 November 2017 (21/11/2017) | 7.3948 | 7.3821 | 7.4075 | 7.3833 | 7.3954 |
| Monday 20 November 2017 (20/11/2017) | 7.4338 | 7.3972 | 7.4451 | 7.4371 | 7.4411 |
| Friday 17 November 2017 (17/11/2017) | 7.3833 | 7.4349 | 7.4098 | 7.3808 | 7.3953 |
| Thursday 16 November 2017 (16/11/2017) | 7.4293 | 7.3804 | 7.4397 | 7.4216 | 7.4307 |
| Wednesday 15 November 2017 (15/11/2017) | 7.4184 | 7.4305 | 7.4188 | 7.3999 | 7.4094 |
| Tuesday 14 November 2017 (14/11/2017) | 7.3645 | 7.4205 | 7.3921 | 7.3891 | 7.3906 |
| Monday 13 November 2017 (13/11/2017) | 7.3536 | 7.3654 | 7.3739 | 7.3536 | 7.3638 |
| Friday 10 November 2017 (10/11/2017) | 7.3859 | 7.3734 | 7.3717 | 7.3693 | 7.3705 |
| Thursday 9 November 2017 (09/11/2017) | 7.3475 | 7.3877 | 7.3756 | 7.3502 | 7.3629 |
| Wednesday 8 November 2017 (08/11/2017) | 7.3541 | 7.3477 | 7.3500 | 7.3475 | 7.3488 |
| Tuesday 7 November 2017 (07/11/2017) | 7.3717 | 7.3586 | 7.3591 | 7.3493 | 7.3542 |
| Monday 6 November 2017 (06/11/2017) | 7.3830 | 7.3702 | 7.3797 | 7.3706 | 7.3752 |
| Friday 3 November 2017 (03/11/2017) | 7.3502 | 7.3474 | 7.3576 | 7.3527 | 7.3552 |
| Thursday 2 November 2017 (02/11/2017) | 7.3289 | 7.3506 | 7.3578 | 7.3513 | 7.3546 |
| Wednesday 1 November 2017 (01/11/2017) | 7.3719 | 7.3297 | 7.3565 | 7.3384 | 7.3475 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.3954 | 7.3732 | 7.3828 | 7.3673 | 7.3751 |
| Monday 30 October 2017 (30/10/2017) | 7.3904 | 7.3950 | 7.3914 | 7.3611 | 7.3763 |
| Friday 27 October 2017 (27/10/2017) | 7.3764 | 7.3857 | 7.4598 | 7.3786 | 7.4192 |
| Thursday 26 October 2017 (26/10/2017) | 7.4316 | 7.3787 | 7.4234 | 7.4102 | 7.4168 |
| Wednesday 25 October 2017 (25/10/2017) | 7.4168 | 7.4310 | 7.4337 | 7.4054 | 7.4196 |
| Tuesday 24 October 2017 (24/10/2017) | 7.4642 | 7.4162 | 7.4543 | 7.4326 | 7.4435 |
| Monday 23 October 2017 (23/10/2017) | 7.4770 | 7.4689 | 7.4849 | 7.4669 | 7.4759 |
| Friday 20 October 2017 (20/10/2017) | 7.5328 | 7.4784 | 7.4927 | 7.4628 | 7.4778 |
| Thursday 19 October 2017 (19/10/2017) | 7.4936 | 7.5335 | 7.5133 | 7.4900 | 7.5017 |
| Wednesday 18 October 2017 (18/10/2017) | 7.5050 | 7.4903 | 7.4898 | 7.4880 | 7.4889 |
| Tuesday 17 October 2017 (17/10/2017) | 7.5279 | 7.5054 | 7.5136 | 7.5042 | 7.5089 |
| Monday 16 October 2017 (16/10/2017) | 7.5444 | 7.5259 | 7.5339 | 7.5289 | 7.5314 |
| Friday 13 October 2017 (13/10/2017) | 7.5299 | 7.5535 | 7.5401 | 7.5367 | 7.5384 |
| Thursday 12 October 2017 (12/10/2017) | 7.5486 | 7.5299 | 7.5433 | 7.5225 | 7.5329 |
| Wednesday 11 October 2017 (11/10/2017) | 7.5319 | 7.5526 | 7.5406 | 7.5358 | 7.5382 |
| Tuesday 10 October 2017 (10/10/2017) | 7.4982 | 7.5322 | 7.5197 | 7.5074 | 7.5136 |
| Monday 9 October 2017 (09/10/2017) | 7.4960 | 7.4990 | 7.4927 | 7.4915 | 7.4921 |
| Friday 6 October 2017 (06/10/2017) | 7.5129 | 7.5140 | 7.5232 | 7.5122 | 7.5177 |
| Thursday 5 October 2017 (05/10/2017) | 7.5385 | 7.5122 | 7.5390 | 7.5127 | 7.5259 |
| Wednesday 4 October 2017 (04/10/2017) | 7.5526 | 7.5409 | 7.5573 | 7.5374 | 7.5474 |
| Tuesday 3 October 2017 (03/10/2017) | 7.5416 | 7.5561 | 7.5509 | 7.5191 | 7.5350 |
| Monday 2 October 2017 (02/10/2017) | 7.6347 | 7.5427 | 7.5957 | 7.5876 | 7.5917 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.5361 | 7.5833 | 7.5623 | 7.5443 | 7.5533 |
| Thursday 28 September 2017 (28/09/2017) | 7.5479 | 7.5573 | 7.5341 | 7.5251 | 7.5296 |
| Wednesday 27 September 2017 (27/09/2017) | 7.5334 | 7.5436 | 7.5074 | 7.5037 | 7.5056 |
| Tuesday 26 September 2017 (26/09/2017) | 7.5612 | 7.5305 | 7.5356 | 7.5352 | 7.5354 |
| Monday 25 September 2017 (25/09/2017) | 7.5260 | 7.5620 | 7.5859 | 7.5322 | 7.5591 |
| Friday 22 September 2017 (22/09/2017) | 7.5271 | 7.5353 | 7.5548 | 7.5177 | 7.5363 |
| Thursday 21 September 2017 (21/09/2017) | 7.5235 | 7.5240 | 7.5500 | 7.5318 | 7.5409 |
| Wednesday 20 September 2017 (20/09/2017) | 7.5822 | 7.5203 | 7.5788 | 7.5622 | 7.5705 |
| Tuesday 19 September 2017 (19/09/2017) | 7.5860 | 7.5914 | 7.5949 | 7.5730 | 7.5840 |
| Monday 18 September 2017 (18/09/2017) | 7.5932 | 7.5858 | 7.5957 | 7.5825 | 7.5891 |
| Friday 15 September 2017 (15/09/2017) | 7.5820 | 7.5970 | 7.5780 | 7.5768 | 7.5774 |
| Thursday 14 September 2017 (14/09/2017) | 7.5710 | 7.5870 | 7.5779 | 7.5533 | 7.5656 |
| Wednesday 13 September 2017 (13/09/2017) | 7.5999 | 7.5645 | 7.5734 | 7.5723 | 7.5729 |
| Tuesday 12 September 2017 (12/09/2017) | 7.6324 | 7.6019 | 7.6533 | 7.6121 | 7.6327 |
| Monday 11 September 2017 (11/09/2017) | 7.7322 | 7.6330 | 7.7009 | 7.6809 | 7.6909 |
| Friday 8 September 2017 (08/09/2017) | 7.6803 | 7.7370 | 7.7029 | 7.6911 | 7.6970 |
| Thursday 7 September 2017 (07/09/2017) | 7.6348 | 7.6795 | 7.6620 | 7.6448 | 7.6534 |
| Wednesday 6 September 2017 (06/09/2017) | 7.6461 | 7.6353 | 7.6357 | 7.6340 | 7.6349 |
| Tuesday 5 September 2017 (05/09/2017) | 7.6204 | 7.6457 | 7.6456 | 7.6292 | 7.6374 |
| Monday 4 September 2017 (04/09/2017) | 7.6398 | 7.6188 | 7.6337 | 7.6141 | 7.6239 |
| Friday 1 September 2017 (01/09/2017) | 7.6181 | 7.5710 | 7.5861 | 7.5736 | 7.5799 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.5631 | 7.6129 | 7.5921 | 7.5849 | 7.5885 |
| Wednesday 30 August 2017 (30/08/2017) | 7.6252 | 7.5645 | 7.6365 | 7.5996 | 7.6181 |
| Tuesday 29 August 2017 (29/08/2017) | 7.6245 | 7.6267 | 7.6754 | 7.6411 | 7.6583 |
| Monday 28 August 2017 (28/08/2017) | 7.5578 | 7.6262 | 7.6194 | 7.5408 | 7.5801 |
| Friday 25 August 2017 (25/08/2017) | 7.5431 | 7.6105 | 7.5746 | 7.5669 | 7.5708 |
| Thursday 24 August 2017 (24/08/2017) | 7.5361 | 7.5418 | 7.5451 | 7.5193 | 7.5322 |
| Wednesday 23 August 2017 (23/08/2017) | 7.5120 | 7.5364 | 7.5338 | 7.4989 | 7.5164 |
| Tuesday 22 August 2017 (22/08/2017) | 7.5595 | 7.5111 | 7.5432 | 7.5019 | 7.5226 |
| Monday 21 August 2017 (21/08/2017) | 7.5316 | 7.5631 | 7.5413 | 7.5208 | 7.5311 |
| Friday 18 August 2017 (18/08/2017) | 7.5547 | 7.5446 | 7.5584 | 7.5321 | 7.5453 |
| Thursday 17 August 2017 (17/08/2017) | 7.5259 | 7.5584 | 7.5145 | 7.5094 | 7.5120 |
| Wednesday 16 August 2017 (16/08/2017) | 7.4792 | 7.5230 | 7.5158 | 7.4556 | 7.4857 |
| Tuesday 15 August 2017 (15/08/2017) | 7.4971 | 7.4755 | 7.4761 | 7.4717 | 7.4739 |
| Monday 14 August 2017 (14/08/2017) | 7.5286 | 7.4954 | 7.5146 | 7.4889 | 7.5018 |
| Friday 11 August 2017 (11/08/2017) | 7.5614 | 7.5694 | 7.5596 | 7.5537 | 7.5567 |
| Thursday 10 August 2017 (10/08/2017) | 7.5516 | 7.5645 | 7.5361 | 7.5277 | 7.5319 |
| Wednesday 9 August 2017 (09/08/2017) | 7.4689 | 7.5506 | 7.5628 | 7.5183 | 7.5406 |
| Tuesday 8 August 2017 (08/08/2017) | 7.4891 | 7.4671 | 7.4718 | 7.4662 | 7.4690 |
| Monday 7 August 2017 (07/08/2017) | 7.5424 | 7.4756 | 7.5231 | 7.4821 | 7.5026 |
| Friday 4 August 2017 (04/08/2017) | 7.5140 | 7.4796 | 7.4955 | 7.4844 | 7.4900 |
| Thursday 3 August 2017 (03/08/2017) | 7.5114 | 7.5143 | 7.5139 | 7.4965 | 7.5052 |
| Wednesday 2 August 2017 (02/08/2017) | 7.5407 | 7.5089 | 7.5443 | 7.5069 | 7.5256 |
| Tuesday 1 August 2017 (01/08/2017) | 7.5451 | 7.5448 | 7.5303 | 7.4827 | 7.5065 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.5037 | 7.5417 | 7.5299 | 7.5159 | 7.5229 |
| Friday 28 July 2017 (28/07/2017) | 7.5558 | 7.5296 | 7.5594 | 7.5123 | 7.5359 |
| Thursday 27 July 2017 (27/07/2017) | 7.6730 | 7.5568 | 7.6140 | 7.5789 | 7.5965 |
| Wednesday 26 July 2017 (26/07/2017) | 7.6556 | 7.6707 | 7.6616 | 7.6312 | 7.6464 |
| Tuesday 25 July 2017 (25/07/2017) | 7.7112 | 7.6597 | 7.7142 | 7.6815 | 7.6979 |
| Monday 24 July 2017 (24/07/2017) | 7.7137 | 7.7171 | 7.7082 | 7.7012 | 7.7047 |
| Friday 21 July 2017 (21/07/2017) | 7.5911 | 7.7208 | 7.6662 | 7.6240 | 7.6451 |
| Thursday 20 July 2017 (20/07/2017) | 7.6312 | 7.5936 | 7.6301 | 7.6007 | 7.6154 |
| Wednesday 19 July 2017 (19/07/2017) | 7.6368 | 7.6331 | 7.6505 | 7.6281 | 7.6393 |
| Tuesday 18 July 2017 (18/07/2017) | 7.5587 | 7.6392 | 7.6475 | 7.5802 | 7.6139 |
| Monday 17 July 2017 (17/07/2017) | 7.5532 | 7.5614 | 7.5767 | 7.5437 | 7.5602 |
| Friday 14 July 2017 (14/07/2017) | 7.5812 | 7.5970 | 7.5804 | 7.5670 | 7.5737 |
| Thursday 13 July 2017 (13/07/2017) | 7.5829 | 7.5809 | 7.5909 | 7.5873 | 7.5891 |
| Wednesday 12 July 2017 (12/07/2017) | 7.6068 | 7.5859 | 7.5792 | 7.5601 | 7.5697 |
| Tuesday 11 July 2017 (11/07/2017) | 7.5893 | 7.6084 | 7.6064 | 7.5579 | 7.5822 |
| Monday 10 July 2017 (10/07/2017) | 7.6217 | 7.5917 | 7.6031 | 7.5954 | 7.5993 |
| Friday 7 July 2017 (07/07/2017) | 7.6342 | 7.6114 | 7.6257 | 7.5921 | 7.6089 |
| Thursday 6 July 2017 (06/07/2017) | 7.6056 | 7.6336 | 7.5984 | 7.5951 | 7.5968 |
| Wednesday 5 July 2017 (05/07/2017) | 7.6028 | 7.6019 | 7.6079 | 7.5901 | 7.5990 |
| Tuesday 4 July 2017 (04/07/2017) | 7.6189 | 7.6123 | 7.6164 | 7.6120 | 7.6142 |
| Monday 3 July 2017 (03/07/2017) | 7.6622 | 7.6152 | 7.6399 | 7.6364 | 7.6382 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.6812 | 7.6579 | 7.6535 | 7.6435 | 7.6485 |
| Thursday 29 June 2017 (29/06/2017) | 7.6419 | 7.6799 | 7.6674 | 7.6388 | 7.6531 |
| Wednesday 28 June 2017 (28/06/2017) | 7.6359 | 7.6462 | 7.6324 | 7.5988 | 7.6156 |
| Tuesday 27 June 2017 (27/06/2017) | 7.5567 | 7.6427 | 7.5978 | 7.5891 | 7.5935 |
| Monday 26 June 2017 (26/06/2017) | 7.5596 | 7.5526 | 7.5555 | 7.5449 | 7.5502 |
| Friday 23 June 2017 (23/06/2017) | 7.5534 | 7.5764 | 7.5619 | 7.5596 | 7.5608 |
| Thursday 22 June 2017 (22/06/2017) | 7.5503 | 7.5559 | 7.5441 | 7.5431 | 7.5436 |
| Wednesday 21 June 2017 (21/06/2017) | 7.5335 | 7.5473 | 7.5532 | 7.5324 | 7.5428 |
| Tuesday 20 June 2017 (20/06/2017) | 7.5265 | 7.5343 | 7.5648 | 7.5433 | 7.5541 |
| Monday 19 June 2017 (19/06/2017) | 7.5531 | 7.5249 | 7.5444 | 7.5308 | 7.5376 |
| Friday 16 June 2017 (16/06/2017) | 7.5334 | 7.5507 | 7.5412 | 7.5403 | 7.5408 |
| Thursday 15 June 2017 (15/06/2017) | 7.5681 | 7.5352 | 7.5437 | 7.5195 | 7.5316 |
| Wednesday 14 June 2017 (14/06/2017) | 7.5857 | 7.5674 | 7.5886 | 7.5846 | 7.5866 |
| Tuesday 13 June 2017 (13/06/2017) | 7.5830 | 7.5836 | 7.5903 | 7.5785 | 7.5844 |
| Monday 12 June 2017 (12/06/2017) | 7.5760 | 7.5806 | 7.5872 | 7.5671 | 7.5772 |
| Friday 9 June 2017 (09/06/2017) | 7.5714 | 7.5830 | 7.6283 | 7.5924 | 7.6104 |
| Thursday 8 June 2017 (08/06/2017) | 7.6260 | 7.6759 | 7.6468 | 7.6029 | 7.6249 |
| Wednesday 7 June 2017 (07/06/2017) | 7.6526 | 7.6219 | 7.6306 | 7.6194 | 7.6250 |
| Tuesday 6 June 2017 (06/06/2017) | 7.6251 | 7.6527 | 7.6585 | 7.6206 | 7.6396 |
| Monday 5 June 2017 (05/06/2017) | 7.5992 | 7.6322 | 7.6195 | 7.5994 | 7.6095 |
| Friday 2 June 2017 (02/06/2017) | 7.5709 | 7.6468 | 7.6323 | 7.5750 | 7.6037 |
| Thursday 1 June 2017 (01/06/2017) | 7.5925 | 7.5742 | 7.5689 | 7.5657 | 7.5673 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.5453 | 7.5901 | 7.5606 | 7.5388 | 7.5497 |
| Tuesday 30 May 2017 (30/05/2017) | 7.5167 | 7.5436 | 7.5432 | 7.5409 | 7.5421 |
| Monday 29 May 2017 (29/05/2017) | 7.5599 | 7.5208 | 7.5626 | 7.5439 | 7.5533 |
| Friday 26 May 2017 (26/05/2017) | 7.5479 | 7.5478 | 7.5422 | 7.5407 | 7.5415 |
| Thursday 25 May 2017 (25/05/2017) | 7.5466 | 7.5482 | 7.5370 | 7.5345 | 7.5358 |
| Wednesday 24 May 2017 (24/05/2017) | 7.5207 | 7.5440 | 7.5479 | 7.5249 | 7.5364 |
| Tuesday 23 May 2017 (23/05/2017) | 7.5358 | 7.5216 | 7.5533 | 7.5389 | 7.5461 |
| Monday 22 May 2017 (22/05/2017) | 7.5054 | 7.5374 | 7.5340 | 7.5296 | 7.5318 |
| Friday 19 May 2017 (19/05/2017) | 7.4877 | 7.5386 | 7.5120 | 7.4942 | 7.5031 |
| Thursday 18 May 2017 (18/05/2017) | 7.4959 | 7.4903 | 7.4896 | 7.4747 | 7.4822 |
| Wednesday 17 May 2017 (17/05/2017) | 7.4361 | 7.4928 | 7.4530 | 7.4456 | 7.4493 |
| Tuesday 16 May 2017 (16/05/2017) | 7.3650 | 7.4396 | 7.4183 | 7.3698 | 7.3941 |
| Monday 15 May 2017 (15/05/2017) | 7.2936 | 7.3638 | 7.3230 | 7.3191 | 7.3211 |
| Friday 12 May 2017 (12/05/2017) | 7.2807 | 7.3306 | 7.3278 | 7.2850 | 7.3064 |
| Thursday 11 May 2017 (11/05/2017) | 7.2744 | 7.2838 | 7.2854 | 7.2702 | 7.2778 |
| Wednesday 10 May 2017 (10/05/2017) | 7.2770 | 7.2770 | 7.2932 | 7.2840 | 7.2886 |
| Tuesday 9 May 2017 (09/05/2017) | 7.3546 | 7.2790 | 7.3327 | 7.3013 | 7.3170 |
| Monday 8 May 2017 (08/05/2017) | 7.4128 | 7.3554 | 7.4093 | 7.3668 | 7.3881 |
| Friday 5 May 2017 (05/05/2017) | 7.4085 | 7.4400 | 7.4307 | 7.4141 | 7.4224 |
| Thursday 4 May 2017 (04/05/2017) | 7.3808 | 7.4093 | 7.4102 | 7.4082 | 7.4092 |
| Wednesday 3 May 2017 (03/05/2017) | 7.4025 | 7.3851 | 7.4013 | 7.4009 | 7.4011 |
| Tuesday 2 May 2017 (02/05/2017) | 7.3953 | 7.3997 | 7.4073 | 7.3981 | 7.4027 |
| Monday 1 May 2017 (01/05/2017) | 7.4216 | 7.3987 | 7.4119 | 7.3989 | 7.4054 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.3887 | 7.3916 | 7.4029 | 7.3956 | 7.3993 |
| Thursday 27 April 2017 (27/04/2017) | 7.3876 | 7.3897 | 7.3931 | 7.3721 | 7.3826 |
| Wednesday 26 April 2017 (26/04/2017) | 7.3846 | 7.3880 | 7.3740 | 7.3514 | 7.3627 |
| Tuesday 25 April 2017 (25/04/2017) | 7.3699 | 7.3766 | 7.3738 | 7.3611 | 7.3675 |
| Monday 24 April 2017 (24/04/2017) | 7.3943 | 7.3648 | 7.3584 | 7.2728 | 7.3156 |
| Friday 21 April 2017 (21/04/2017) | 7.3489 | 7.3647 | 7.3738 | 7.3529 | 7.3634 |
| Thursday 20 April 2017 (20/04/2017) | 7.3478 | 7.3505 | 7.3633 | 7.3554 | 7.3594 |
| Wednesday 19 April 2017 (19/04/2017) | 7.3606 | 7.3482 | 7.3471 | 7.3336 | 7.3404 |
| Tuesday 18 April 2017 (18/04/2017) | 7.3167 | 7.3622 | 7.3361 | 7.3212 | 7.3287 |
| Monday 17 April 2017 (17/04/2017) | 7.3326 | 7.3174 | 7.3302 | 7.3230 | 7.3266 |
| Friday 14 April 2017 (14/04/2017) | 7.2911 | 7.3271 | 7.3184 | 7.3082 | 7.3133 |
| Thursday 13 April 2017 (13/04/2017) | 7.3183 | 7.2990 | 7.3038 | 7.2793 | 7.2916 |
| Wednesday 12 April 2017 (12/04/2017) | 7.2845 | 7.3223 | 7.3016 | 7.2977 | 7.2997 |
| Tuesday 11 April 2017 (11/04/2017) | 7.2806 | 7.2835 | 7.2792 | 7.2773 | 7.2783 |
| Monday 10 April 2017 (10/04/2017) | 7.2995 | 7.2820 | 7.2939 | 7.2892 | 7.2916 |
| Friday 7 April 2017 (07/04/2017) | 7.3039 | 7.2802 | 7.3108 | 7.2873 | 7.2991 |
| Thursday 6 April 2017 (06/04/2017) | 7.3105 | 7.3035 | 7.3183 | 7.2912 | 7.3048 |
| Wednesday 5 April 2017 (05/04/2017) | 7.3217 | 7.3143 | 7.3041 | 7.3033 | 7.3037 |
| Tuesday 4 April 2017 (04/04/2017) | 7.3299 | 7.3255 | 7.3239 | 7.3221 | 7.3230 |
| Monday 3 April 2017 (03/04/2017) | 7.3432 | 7.3275 | 7.3367 | 7.3333 | 7.3350 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.3215 | 7.3144 | 7.3457 | 7.3099 | 7.3278 |
| Thursday 30 March 2017 (30/03/2017) | 7.3607 | 7.3265 | 7.3767 | 7.3406 | 7.3587 |
| Wednesday 29 March 2017 (29/03/2017) | 7.4038 | 7.3623 | 7.4070 | 7.3864 | 7.3967 |
| Tuesday 28 March 2017 (28/03/2017) | 7.4551 | 7.4035 | 7.4486 | 7.4317 | 7.4402 |
| Monday 27 March 2017 (27/03/2017) | 7.4374 | 7.4584 | 7.4614 | 7.4277 | 7.4446 |
| Friday 24 March 2017 (24/03/2017) | 7.3941 | 7.4208 | 7.4155 | 7.3911 | 7.4033 |
| Thursday 23 March 2017 (23/03/2017) | 7.4209 | 7.3939 | 7.4166 | 7.3928 | 7.4047 |
| Wednesday 22 March 2017 (22/03/2017) | 7.3838 | 7.4196 | 7.4333 | 7.3953 | 7.4143 |
| Tuesday 21 March 2017 (21/03/2017) | 7.3589 | 7.3866 | 7.3743 | 7.3582 | 7.3663 |
| Monday 20 March 2017 (20/03/2017) | 7.3763 | 7.3567 | 7.3679 | 7.3515 | 7.3597 |
| Friday 17 March 2017 (17/03/2017) | 7.4033 | 7.3779 | 7.3720 | 7.3705 | 7.3713 |
| Thursday 16 March 2017 (16/03/2017) | 7.3691 | 7.3999 | 7.3942 | 7.3136 | 7.3539 |
| Wednesday 15 March 2017 (15/03/2017) | 7.2960 | 7.3713 | 7.3323 | 7.3011 | 7.3167 |
| Tuesday 14 March 2017 (14/03/2017) | 7.3136 | 7.2988 | 7.3224 | 7.3164 | 7.3194 |
| Monday 13 March 2017 (13/03/2017) | 7.2659 | 7.3177 | 7.2873 | 7.2631 | 7.2752 |
| Friday 10 March 2017 (10/03/2017) | 7.2851 | 7.3153 | 7.2872 | 7.2819 | 7.2846 |
| Thursday 9 March 2017 (09/03/2017) | 7.2682 | 7.2890 | 7.2839 | 7.2755 | 7.2797 |
| Wednesday 8 March 2017 (08/03/2017) | 7.2842 | 7.2709 | 7.2897 | 7.2808 | 7.2853 |
| Tuesday 7 March 2017 (07/03/2017) | 7.2889 | 7.2850 | 7.2815 | 7.2762 | 7.2789 |
| Monday 6 March 2017 (06/03/2017) | 7.2539 | 7.2876 | 7.2977 | 7.2639 | 7.2808 |
| Friday 3 March 2017 (03/03/2017) | 7.2852 | 7.3255 | 7.3026 | 7.2932 | 7.2979 |
| Thursday 2 March 2017 (02/03/2017) | 7.3164 | 7.2829 | 7.2951 | 7.2824 | 7.2888 |
| Wednesday 1 March 2017 (01/03/2017) | 7.3281 | 7.3141 | 7.3295 | 7.3201 | 7.3248 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.2893 | 7.3325 | 7.3350 | 7.3083 | 7.3217 |
| Monday 27 February 2017 (27/02/2017) | 7.3409 | 7.2913 | 7.3335 | 7.3127 | 7.3231 |
| Friday 24 February 2017 (24/02/2017) | 7.3165 | 7.3090 | 7.3109 | 7.3062 | 7.3086 |
| Thursday 23 February 2017 (23/02/2017) | 7.2987 | 7.3128 | 7.3046 | 7.2612 | 7.2829 |
| Wednesday 22 February 2017 (22/02/2017) | 7.3128 | 7.3023 | 7.2926 | 7.2860 | 7.2893 |
| Tuesday 21 February 2017 (21/02/2017) | 7.3612 | 7.3162 | 7.3424 | 7.3171 | 7.3298 |
| Monday 20 February 2017 (20/02/2017) | 7.3991 | 7.3594 | 7.3958 | 7.3792 | 7.3875 |
| Friday 17 February 2017 (17/02/2017) | 7.4313 | 7.3727 | 7.4062 | 7.4019 | 7.4041 |
| Thursday 16 February 2017 (16/02/2017) | 7.3821 | 7.4320 | 7.3827 | 7.3821 | 7.3824 |
| Wednesday 15 February 2017 (15/02/2017) | 7.4117 | 7.3791 | 7.3982 | 7.3534 | 7.3758 |
| Tuesday 14 February 2017 (14/02/2017) | 7.3884 | 7.4111 | 7.4203 | 7.3999 | 7.4101 |
| Monday 13 February 2017 (13/02/2017) | 7.4209 | 7.3892 | 7.4251 | 7.3991 | 7.4121 |
| Friday 10 February 2017 (10/02/2017) | 7.4227 | 7.4339 | 7.4311 | 7.4265 | 7.4288 |
| Thursday 9 February 2017 (09/02/2017) | 7.4751 | 7.4273 | 7.4503 | 7.4376 | 7.4440 |
| Wednesday 8 February 2017 (08/02/2017) | 7.4572 | 7.4762 | 7.4618 | 7.4575 | 7.4597 |
| Tuesday 7 February 2017 (07/02/2017) | 7.5123 | 7.4609 | 7.4571 | 7.4518 | 7.4545 |
| Monday 6 February 2017 (06/02/2017) | 7.4826 | 7.5185 | 7.4929 | 7.4651 | 7.4790 |
| Friday 3 February 2017 (03/02/2017) | 7.5181 | 7.4913 | 7.5316 | 7.4938 | 7.5127 |
| Thursday 2 February 2017 (02/02/2017) | 7.5248 | 7.5218 | 7.5521 | 7.5416 | 7.5469 |
| Wednesday 1 February 2017 (01/02/2017) | 7.5568 | 7.5283 | 7.5230 | 7.5164 | 7.5197 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.5293 | 7.5544 | 7.5493 | 7.5004 | 7.5249 |
| Monday 30 January 2017 (30/01/2017) | 7.4985 | 7.5325 | 7.5256 | 7.4842 | 7.5049 |
| Friday 27 January 2017 (27/01/2017) | 7.5012 | 7.4947 | 7.5140 | 7.4934 | 7.5037 |
| Thursday 26 January 2017 (26/01/2017) | 7.5111 | 7.4873 | 7.5045 | 7.4981 | 7.5013 |
| Wednesday 25 January 2017 (25/01/2017) | 7.5040 | 7.5072 | 7.5079 | 7.4941 | 7.5010 |
| Tuesday 24 January 2017 (24/01/2017) | 7.5467 | 7.5007 | 7.5194 | 7.5185 | 7.5190 |
| Monday 23 January 2017 (23/01/2017) | 7.4715 | 7.5374 | 7.5317 | 7.4676 | 7.4997 |
| Friday 20 January 2017 (20/01/2017) | 7.4922 | 7.5073 | 7.4995 | 7.4729 | 7.4862 |
| Thursday 19 January 2017 (19/01/2017) | 7.4929 | 7.4883 | 7.5080 | 7.4955 | 7.5018 |
| Wednesday 18 January 2017 (18/01/2017) | 7.5453 | 7.4938 | 7.5429 | 7.5233 | 7.5331 |
| Tuesday 17 January 2017 (17/01/2017) | 7.4628 | 7.5423 | 7.5363 | 7.4672 | 7.5018 |
| Monday 16 January 2017 (16/01/2017) | 7.4625 | 7.4647 | 7.4632 | 7.4407 | 7.4520 |
| Friday 13 January 2017 (13/01/2017) | 7.4444 | 7.4949 | 7.4846 | 7.4722 | 7.4784 |
| Thursday 12 January 2017 (12/01/2017) | 7.4390 | 7.4525 | 7.4636 | 7.4288 | 7.4462 |
| Wednesday 11 January 2017 (11/01/2017) | 7.4038 | 7.4363 | 7.4346 | 7.3860 | 7.4103 |
| Tuesday 10 January 2017 (10/01/2017) | 7.4257 | 7.4006 | 7.4027 | 7.3995 | 7.4011 |
| Monday 9 January 2017 (09/01/2017) | 7.4552 | 7.4253 | 7.4471 | 7.4173 | 7.4322 |
| Friday 6 January 2017 (06/01/2017) | 7.4782 | 7.4165 | 7.4657 | 7.4181 | 7.4419 |
| Thursday 5 January 2017 (05/01/2017) | 7.4082 | 7.4722 | 7.4448 | 7.3635 | 7.4042 |
| Wednesday 4 January 2017 (04/01/2017) | 7.3547 | 7.4169 | 7.3899 | 7.3445 | 7.3672 |
| Tuesday 3 January 2017 (03/01/2017) | 7.3587 | 7.3526 | 7.3516 | 7.3218 | 7.3367 |
| Monday 2 January 2017 (02/01/2017) | 7.4005 | 7.3611 | 7.3900 | 7.3814 | 7.3857 |