Swiss Franc-Guatemala Quetzal History: 2016
Go
Set AlertDaily CHF/GTQ rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 8.2164 on 07/10/2016
Lowest exchange rate of 2016: 7.2556 on 21/12/2016
Average exchange rate of 2016: 7.726
Historical Graph For Converting Swiss Francs into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Guatemala Quetzal on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.3562 | 7.3817 | 7.4007 | 7.3824 | 7.3916 |
| Thursday 29 December 2016 (29/12/2016) | 7.2994 | 7.3540 | 7.3419 | 7.3269 | 7.3344 |
| Wednesday 28 December 2016 (28/12/2016) | 7.2979 | 7.3003 | 7.2849 | 7.2797 | 7.2823 |
| Tuesday 27 December 2016 (27/12/2016) | 7.3071 | 7.2947 | 7.2936 | 7.2801 | 7.2869 |
| Monday 26 December 2016 (26/12/2016) | 7.2877 | 7.3026 | 7.3141 | 7.2838 | 7.2990 |
| Friday 23 December 2016 (23/12/2016) | 7.2963 | 7.3037 | 7.3068 | 7.2901 | 7.2985 |
| Thursday 22 December 2016 (22/12/2016) | 7.2594 | 7.2993 | 7.3021 | 7.2717 | 7.2869 |
| Wednesday 21 December 2016 (21/12/2016) | 7.2654 | 7.2617 | 7.2746 | 7.2556 | 7.2651 |
| Tuesday 20 December 2016 (20/12/2016) | 7.2835 | 7.2665 | 7.2979 | 7.2577 | 7.2778 |
| Monday 19 December 2016 (19/12/2016) | 7.2991 | 7.2909 | 7.3170 | 7.2926 | 7.3048 |
| Friday 16 December 2016 (16/12/2016) | 7.2695 | 7.3047 | 7.2931 | 7.2803 | 7.2867 |
| Thursday 15 December 2016 (15/12/2016) | 7.3551 | 7.2728 | 7.4146 | 7.2564 | 7.3355 |
| Wednesday 14 December 2016 (14/12/2016) | 7.4098 | 7.3508 | 7.4076 | 7.3777 | 7.3927 |
| Tuesday 13 December 2016 (13/12/2016) | 7.4150 | 7.4129 | 7.4027 | 7.3946 | 7.3987 |
| Monday 12 December 2016 (12/12/2016) | 7.3851 | 7.4148 | 7.4043 | 7.3949 | 7.3996 |
| Friday 9 December 2016 (09/12/2016) | 7.3962 | 7.3942 | 7.4930 | 7.3946 | 7.4438 |
| Thursday 8 December 2016 (08/12/2016) | 7.4664 | 7.3950 | 7.4321 | 7.4309 | 7.4315 |
| Wednesday 7 December 2016 (07/12/2016) | 7.4592 | 7.4708 | 7.4741 | 7.4671 | 7.4706 |
| Tuesday 6 December 2016 (06/12/2016) | 7.4858 | 7.4570 | 7.4550 | 7.4530 | 7.4540 |
| Monday 5 December 2016 (05/12/2016) | 7.4452 | 7.4842 | 7.4677 | 7.4315 | 7.4496 |
| Friday 2 December 2016 (02/12/2016) | 7.4351 | 7.4484 | 7.4293 | 7.4176 | 7.4235 |
| Thursday 1 December 2016 (01/12/2016) | 7.3866 | 7.4312 | 7.4101 | 7.3986 | 7.4044 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.3944 | 7.4009 | 7.3862 | 7.3727 | 7.3795 |
| Tuesday 29 November 2016 (29/11/2016) | 7.4387 | 7.3936 | 7.4259 | 7.3984 | 7.4122 |
| Monday 28 November 2016 (28/11/2016) | 7.4255 | 7.4221 | 7.4136 | 7.3855 | 7.3996 |
| Friday 25 November 2016 (25/11/2016) | 7.3933 | 7.4041 | 7.4319 | 7.3885 | 7.4102 |
| Thursday 24 November 2016 (24/11/2016) | 7.4348 | 7.3964 | 7.4398 | 7.3948 | 7.4173 |
| Wednesday 23 November 2016 (23/11/2016) | 7.4294 | 7.4467 | 7.4417 | 7.4202 | 7.4310 |
| Tuesday 22 November 2016 (22/11/2016) | 7.4430 | 7.4257 | 7.4337 | 7.4299 | 7.4318 |
| Monday 21 November 2016 (21/11/2016) | 7.4635 | 7.4399 | 7.4538 | 7.4280 | 7.4409 |
| Friday 18 November 2016 (18/11/2016) | 7.4461 | 7.4507 | 7.4944 | 7.4527 | 7.4736 |
| Thursday 17 November 2016 (17/11/2016) | 7.4795 | 7.4482 | 7.4826 | 7.4658 | 7.4742 |
| Wednesday 16 November 2016 (16/11/2016) | 7.4800 | 7.4784 | 7.4912 | 7.4858 | 7.4885 |
| Tuesday 15 November 2016 (15/11/2016) | 7.5304 | 7.4809 | 7.5303 | 7.5189 | 7.5246 |
| Monday 14 November 2016 (14/11/2016) | 7.5948 | 7.5333 | 7.5726 | 7.5471 | 7.5599 |
| Friday 11 November 2016 (11/11/2016) | 7.6037 | 7.6023 | 7.6118 | 7.5932 | 7.6025 |
| Thursday 10 November 2016 (10/11/2016) | 7.6449 | 7.6018 | 7.6540 | 7.6350 | 7.6445 |
| Wednesday 9 November 2016 (09/11/2016) | 7.6899 | 7.6568 | 7.7753 | 7.7076 | 7.7415 |
| Tuesday 8 November 2016 (08/11/2016) | 7.7101 | 7.6874 | 7.7154 | 7.7086 | 7.7120 |
| Monday 7 November 2016 (07/11/2016) | 7.6535 | 7.7133 | 7.7086 | 7.6921 | 7.7004 |
| Friday 4 November 2016 (04/11/2016) | 7.7075 | 7.7487 | 7.7316 | 7.6893 | 7.7105 |
| Thursday 3 November 2016 (03/11/2016) | 7.7170 | 7.7051 | 7.7245 | 7.6897 | 7.7071 |
| Wednesday 2 November 2016 (02/11/2016) | 7.7142 | 7.7094 | 7.7137 | 7.7065 | 7.7101 |
| Tuesday 1 November 2016 (01/11/2016) | 7.6041 | 7.7113 | 7.6980 | 7.5924 | 7.6452 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.5820 | 7.6083 | 7.5887 | 7.5820 | 7.5854 |
| Friday 28 October 2016 (28/10/2016) | 7.5790 | 7.6430 | 7.6092 | 7.5882 | 7.5987 |
| Thursday 27 October 2016 (27/10/2016) | 7.5541 | 7.5846 | 7.5858 | 7.5631 | 7.5745 |
| Wednesday 26 October 2016 (26/10/2016) | 7.5466 | 7.5508 | 7.5483 | 7.5467 | 7.5475 |
| Tuesday 25 October 2016 (25/10/2016) | 7.5395 | 7.5429 | 7.5269 | 7.5191 | 7.5230 |
| Monday 24 October 2016 (24/10/2016) | 7.5462 | 7.5410 | 7.5543 | 7.5371 | 7.5457 |
| Friday 21 October 2016 (21/10/2016) | 7.5432 | 7.5405 | 7.5634 | 7.5367 | 7.5501 |
| Thursday 20 October 2016 (20/10/2016) | 7.5671 | 7.5438 | 7.6055 | 7.5563 | 7.5809 |
| Wednesday 19 October 2016 (19/10/2016) | 7.5598 | 7.5662 | 7.5787 | 7.5721 | 7.5754 |
| Tuesday 18 October 2016 (18/10/2016) | 7.5521 | 7.5603 | 7.5664 | 7.5487 | 7.5576 |
| Monday 17 October 2016 (17/10/2016) | 7.5749 | 7.5545 | 7.5716 | 7.5568 | 7.5642 |
| Friday 14 October 2016 (14/10/2016) | 7.5823 | 7.5576 | 7.5562 | 7.5493 | 7.5528 |
| Thursday 13 October 2016 (13/10/2016) | 7.5410 | 7.5790 | 7.5806 | 7.5671 | 7.5739 |
| Wednesday 12 October 2016 (12/10/2016) | 7.5717 | 7.5619 | 7.5816 | 7.5811 | 7.5814 |
| Tuesday 11 October 2016 (11/10/2016) | 7.6344 | 7.5766 | 7.6412 | 7.5907 | 7.6160 |
| Monday 10 October 2016 (10/10/2016) | 7.6364 | 7.6316 | 7.6423 | 7.6226 | 7.6325 |
| Friday 7 October 2016 (07/10/2016) | 7.6653 | 7.6879 | 8.2164 | 7.6806 | 7.9485 |
| Thursday 6 October 2016 (06/10/2016) | 7.7102 | 7.6603 | 7.7081 | 7.6695 | 7.6888 |
| Wednesday 5 October 2016 (05/10/2016) | 7.6850 | 7.7123 | 7.6822 | 7.6792 | 7.6807 |
| Tuesday 4 October 2016 (04/10/2016) | 7.7424 | 7.6863 | 7.7324 | 7.6965 | 7.7145 |
| Monday 3 October 2016 (03/10/2016) | 7.7090 | 7.7463 | 7.7125 | 7.6896 | 7.7011 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.7925 | 7.7433 | 7.7928 | 7.7368 | 7.7648 |
| Thursday 29 September 2016 (29/09/2016) | 7.7449 | 7.7926 | 7.7895 | 7.7339 | 7.7617 |
| Wednesday 28 September 2016 (28/09/2016) | 7.7541 | 7.7518 | 7.7517 | 7.7466 | 7.7492 |
| Tuesday 27 September 2016 (27/09/2016) | 7.7602 | 7.7495 | 7.7658 | 7.7441 | 7.7550 |
| Monday 26 September 2016 (26/09/2016) | 7.7555 | 7.7585 | 7.7629 | 7.7474 | 7.7552 |
| Friday 23 September 2016 (23/09/2016) | 7.7622 | 7.7616 | 7.7698 | 7.7578 | 7.7638 |
| Thursday 22 September 2016 (22/09/2016) | 7.7227 | 7.7631 | 7.7558 | 7.7337 | 7.7448 |
| Wednesday 21 September 2016 (21/09/2016) | 7.6746 | 7.7190 | 7.7090 | 7.6903 | 7.6997 |
| Tuesday 20 September 2016 (20/09/2016) | 7.6745 | 7.6714 | 7.6865 | 7.6593 | 7.6729 |
| Monday 19 September 2016 (19/09/2016) | 7.7317 | 7.6778 | 7.7041 | 7.6955 | 7.6998 |
| Friday 16 September 2016 (16/09/2016) | 7.7379 | 7.6929 | 7.7349 | 7.6955 | 7.7152 |
| Thursday 15 September 2016 (15/09/2016) | 7.7273 | 7.7388 | 7.7409 | 7.7058 | 7.7234 |
| Wednesday 14 September 2016 (14/09/2016) | 7.7105 | 7.7286 | 7.7261 | 7.6998 | 7.7130 |
| Tuesday 13 September 2016 (13/09/2016) | 7.7517 | 7.7390 | 7.7472 | 7.7421 | 7.7447 |
| Monday 12 September 2016 (12/09/2016) | 7.7649 | 7.7587 | 7.7466 | 7.7440 | 7.7453 |
| Friday 9 September 2016 (09/09/2016) | 7.7531 | 7.7710 | 7.7546 | 7.7398 | 7.7472 |
| Thursday 8 September 2016 (08/09/2016) | 7.7810 | 7.7546 | 7.7912 | 7.7901 | 7.7907 |
| Wednesday 7 September 2016 (07/09/2016) | 7.7848 | 7.7791 | 7.7836 | 7.7500 | 7.7668 |
| Tuesday 6 September 2016 (06/09/2016) | 7.7052 | 7.7852 | 7.7308 | 7.7153 | 7.7231 |
| Monday 5 September 2016 (05/09/2016) | 7.7276 | 7.7051 | 7.7253 | 7.7203 | 7.7228 |
| Friday 2 September 2016 (02/09/2016) | 7.7100 | 7.7111 | 7.7049 | 7.6917 | 7.6983 |
| Thursday 1 September 2016 (01/09/2016) | 7.6838 | 7.7104 | 7.6814 | 7.6810 | 7.6812 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.6858 | 7.6792 | 7.6932 | 7.6841 | 7.6887 |
| Tuesday 30 August 2016 (30/08/2016) | 7.7276 | 7.6828 | 7.7170 | 7.6888 | 7.7029 |
| Monday 29 August 2016 (29/08/2016) | 7.8014 | 7.7289 | 7.7925 | 7.7224 | 7.7575 |
| Friday 26 August 2016 (26/08/2016) | 7.8107 | 7.7306 | 7.7839 | 7.7756 | 7.7798 |
| Thursday 25 August 2016 (25/08/2016) | 7.8161 | 7.8072 | 7.8259 | 7.8141 | 7.8200 |
| Wednesday 24 August 2016 (24/08/2016) | 7.8191 | 7.8169 | 7.8306 | 7.8077 | 7.8192 |
| Tuesday 23 August 2016 (23/08/2016) | 7.8172 | 7.8188 | 7.8145 | 7.8085 | 7.8115 |
| Monday 22 August 2016 (22/08/2016) | 7.8260 | 7.8169 | 7.8277 | 7.8127 | 7.8202 |
| Friday 19 August 2016 (19/08/2016) | 7.8650 | 7.8361 | 7.8548 | 7.8510 | 7.8529 |
| Thursday 18 August 2016 (18/08/2016) | 7.8002 | 7.8649 | 7.8227 | 7.8020 | 7.8124 |
| Wednesday 17 August 2016 (17/08/2016) | 7.8156 | 7.8000 | 7.7996 | 7.7992 | 7.7994 |
| Tuesday 16 August 2016 (16/08/2016) | 7.7159 | 7.7944 | 7.7838 | 7.7610 | 7.7724 |
| Monday 15 August 2016 (15/08/2016) | 7.7365 | 7.7168 | 7.7342 | 7.7047 | 7.7195 |
| Friday 12 August 2016 (12/08/2016) | 7.7261 | 7.7351 | 7.7351 | 7.7181 | 7.7266 |
| Thursday 11 August 2016 (11/08/2016) | 7.7329 | 7.7288 | 7.7472 | 7.7258 | 7.7365 |
| Wednesday 10 August 2016 (10/08/2016) | 7.6841 | 7.7335 | 7.7124 | 7.6866 | 7.6995 |
| Tuesday 9 August 2016 (09/08/2016) | 7.6806 | 7.6848 | 7.6753 | 7.6722 | 7.6738 |
| Monday 8 August 2016 (08/08/2016) | 7.7485 | 7.6753 | 7.7254 | 7.6890 | 7.7072 |
| Friday 5 August 2016 (05/08/2016) | 7.7517 | 7.6939 | 7.7426 | 7.7065 | 7.7246 |
| Thursday 4 August 2016 (04/08/2016) | 7.7679 | 7.7584 | 7.8000 | 7.7620 | 7.7810 |
| Wednesday 3 August 2016 (03/08/2016) | 7.8462 | 7.7674 | 7.8141 | 7.7895 | 7.8018 |
| Tuesday 2 August 2016 (02/08/2016) | 7.8151 | 7.8460 | 7.8387 | 7.8282 | 7.8335 |
| Monday 1 August 2016 (01/08/2016) | 7.7733 | 7.8173 | 7.7854 | 7.7685 | 7.7770 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.7243 | 7.8153 | 7.8175 | 7.7650 | 7.7913 |
| Thursday 28 July 2016 (28/07/2016) | 7.6889 | 7.7278 | 7.6918 | 7.6802 | 7.6860 |
| Wednesday 27 July 2016 (27/07/2016) | 7.6578 | 7.6868 | 7.6610 | 7.6468 | 7.6539 |
| Tuesday 26 July 2016 (26/07/2016) | 7.7103 | 7.6578 | 7.7215 | 7.6476 | 7.6846 |
| Monday 25 July 2016 (25/07/2016) | 7.7175 | 7.7037 | 7.7068 | 7.7068 | 7.7068 |
| Friday 22 July 2016 (22/07/2016) | 7.6960 | 7.6878 | 7.6957 | 7.6753 | 7.6855 |
| Thursday 21 July 2016 (21/07/2016) | 7.6866 | 7.6916 | 7.6985 | 7.6766 | 7.6876 |
| Wednesday 20 July 2016 (20/07/2016) | 7.7176 | 7.6855 | 7.7358 | 7.7157 | 7.7258 |
| Tuesday 19 July 2016 (19/07/2016) | 7.7451 | 7.7101 | 7.7307 | 7.7229 | 7.7268 |
| Monday 18 July 2016 (18/07/2016) | 7.8341 | 7.7468 | 7.7814 | 7.7805 | 7.7810 |
| Friday 15 July 2016 (15/07/2016) | 7.7589 | 7.7684 | 7.7664 | 7.7625 | 7.7645 |
| Thursday 14 July 2016 (14/07/2016) | 7.7338 | 7.7595 | 7.7371 | 7.7120 | 7.7246 |
| Wednesday 13 July 2016 (13/07/2016) | 7.7144 | 7.7319 | 7.7461 | 7.7291 | 7.7376 |
| Tuesday 12 July 2016 (12/07/2016) | 7.7633 | 7.7158 | 7.7598 | 7.7229 | 7.7414 |
| Monday 11 July 2016 (11/07/2016) | 7.7851 | 7.7706 | 7.7808 | 7.7426 | 7.7617 |
| Friday 8 July 2016 (08/07/2016) | 7.8067 | 7.7689 | 7.8168 | 7.7614 | 7.7891 |
| Thursday 7 July 2016 (07/07/2016) | 7.8343 | 7.8124 | 7.8207 | 7.8015 | 7.8111 |
| Wednesday 6 July 2016 (06/07/2016) | 7.8269 | 7.8338 | 7.8731 | 7.8699 | 7.8715 |
| Tuesday 5 July 2016 (05/07/2016) | 7.8693 | 7.8285 | 7.8621 | 7.8483 | 7.8552 |
| Monday 4 July 2016 (04/07/2016) | 7.8453 | 7.8722 | 7.8454 | 7.8438 | 7.8446 |
| Friday 1 July 2016 (01/07/2016) | 7.8247 | 7.8730 | 7.8613 | 7.8489 | 7.8551 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.7946 | 7.8240 | 7.8131 | 7.7809 | 7.7970 |
| Wednesday 29 June 2016 (29/06/2016) | 7.7827 | 7.8133 | 7.8137 | 7.7922 | 7.8030 |
| Tuesday 28 June 2016 (28/06/2016) | 7.8142 | 7.7838 | 7.8178 | 7.7917 | 7.8048 |
| Monday 27 June 2016 (27/06/2016) | 7.7921 | 7.8120 | 7.8338 | 7.8214 | 7.8276 |
| Friday 24 June 2016 (24/06/2016) | 7.9847 | 7.8668 | 8.0858 | 7.9097 | 7.9978 |
| Thursday 23 June 2016 (23/06/2016) | 7.9746 | 8.0101 | 7.9689 | 7.9571 | 7.9630 |
| Wednesday 22 June 2016 (22/06/2016) | 7.9458 | 7.9690 | 7.9909 | 7.9665 | 7.9787 |
| Tuesday 21 June 2016 (21/06/2016) | 7.9470 | 7.9332 | 7.9548 | 7.9499 | 7.9524 |
| Monday 20 June 2016 (20/06/2016) | 7.9714 | 7.9448 | 7.9707 | 7.9275 | 7.9491 |
| Friday 17 June 2016 (17/06/2016) | 7.9533 | 7.9839 | 7.9615 | 7.9311 | 7.9463 |
| Thursday 16 June 2016 (16/06/2016) | 7.9486 | 7.9565 | 7.9719 | 7.9409 | 7.9564 |
| Wednesday 15 June 2016 (15/06/2016) | 7.9628 | 7.9670 | 7.9658 | 7.9441 | 7.9550 |
| Tuesday 14 June 2016 (14/06/2016) | 7.9514 | 7.9633 | 7.9598 | 7.9472 | 7.9535 |
| Monday 13 June 2016 (13/06/2016) | 7.9387 | 7.9423 | 7.9697 | 7.9199 | 7.9448 |
| Friday 10 June 2016 (10/06/2016) | 7.9337 | 7.9551 | 7.9744 | 7.9506 | 7.9625 |
| Thursday 9 June 2016 (09/06/2016) | 7.9701 | 7.9348 | 7.9499 | 7.9386 | 7.9443 |
| Wednesday 8 June 2016 (08/06/2016) | 7.9181 | 7.9693 | 7.9715 | 7.9269 | 7.9492 |
| Tuesday 7 June 2016 (07/06/2016) | 7.8659 | 7.9193 | 7.8783 | 7.8404 | 7.8594 |
| Monday 6 June 2016 (06/06/2016) | 7.8048 | 7.8738 | 7.8048 | 7.6843 | 7.7446 |
| Friday 3 June 2016 (03/06/2016) | 7.7383 | 7.8195 | 7.7699 | 7.7526 | 7.7613 |
| Thursday 2 June 2016 (02/06/2016) | 7.7241 | 7.7376 | 7.7231 | 7.7104 | 7.7168 |
| Wednesday 1 June 2016 (01/06/2016) | 7.6742 | 7.7232 | 7.7212 | 7.6842 | 7.7027 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.6915 | 7.6749 | 7.6782 | 7.6780 | 7.6781 |
| Monday 30 May 2016 (30/05/2016) | 7.6749 | 7.6903 | 7.7142 | 7.6953 | 7.7048 |
| Friday 27 May 2016 (27/05/2016) | 7.7216 | 7.6748 | 7.7059 | 7.6970 | 7.7015 |
| Thursday 26 May 2016 (26/05/2016) | 7.7092 | 7.7226 | 7.7167 | 7.6923 | 7.7045 |
| Wednesday 25 May 2016 (25/05/2016) | 7.6905 | 7.7124 | 7.7075 | 7.7033 | 7.7054 |
| Tuesday 24 May 2016 (24/05/2016) | 7.7124 | 7.6908 | 7.7200 | 7.6886 | 7.7043 |
| Monday 23 May 2016 (23/05/2016) | 7.7044 | 7.7206 | 7.7055 | 7.6903 | 7.6979 |
| Friday 20 May 2016 (20/05/2016) | 7.7074 | 7.7167 | 7.7104 | 7.7014 | 7.7059 |
| Thursday 19 May 2016 (19/05/2016) | 7.7275 | 7.7095 | 7.7571 | 7.7422 | 7.7497 |
| Wednesday 18 May 2016 (18/05/2016) | 7.7797 | 7.7278 | 7.7676 | 7.7433 | 7.7555 |
| Tuesday 17 May 2016 (17/05/2016) | 7.8151 | 7.7803 | 7.8175 | 7.8162 | 7.8169 |
| Monday 16 May 2016 (16/05/2016) | 7.8169 | 7.8129 | 7.8255 | 7.8163 | 7.8209 |
| Friday 13 May 2016 (13/05/2016) | 7.8723 | 7.8292 | 7.8774 | 7.8213 | 7.8494 |
| Thursday 12 May 2016 (12/05/2016) | 7.8821 | 7.8746 | 7.8769 | 7.8702 | 7.8736 |
| Wednesday 11 May 2016 (11/05/2016) | 7.8552 | 7.8819 | 7.8747 | 7.8572 | 7.8660 |
| Tuesday 10 May 2016 (10/05/2016) | 7.9338 | 7.8567 | 7.9105 | 7.8973 | 7.9039 |
| Monday 9 May 2016 (09/05/2016) | 7.9312 | 7.9333 | 7.9724 | 7.9513 | 7.9619 |
| Friday 6 May 2016 (06/05/2016) | 7.9917 | 7.9444 | 7.9864 | 7.9540 | 7.9702 |
| Thursday 5 May 2016 (05/05/2016) | 8.0632 | 7.9878 | 8.0498 | 7.9895 | 8.0197 |
| Wednesday 4 May 2016 (04/05/2016) | 8.1098 | 8.0643 | 8.1489 | 8.0858 | 8.1174 |
| Tuesday 3 May 2016 (03/05/2016) | 8.1114 | 8.1197 | 8.1270 | 8.0997 | 8.1134 |
| Monday 2 May 2016 (02/05/2016) | 8.0431 | 8.1135 | 8.0759 | 8.0511 | 8.0635 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.0145 | 8.0663 | 8.0578 | 8.0224 | 8.0401 |
| Thursday 28 April 2016 (28/04/2016) | 7.9686 | 8.0155 | 8.0002 | 7.9890 | 7.9946 |
| Wednesday 27 April 2016 (27/04/2016) | 7.9528 | 7.9681 | 7.9699 | 7.9514 | 7.9607 |
| Tuesday 26 April 2016 (26/04/2016) | 7.9479 | 7.9519 | 7.9665 | 7.9465 | 7.9565 |
| Monday 25 April 2016 (25/04/2016) | 7.9099 | 7.9836 | 7.9587 | 7.9276 | 7.9432 |
| Friday 22 April 2016 (22/04/2016) | 7.9405 | 7.9277 | 7.9470 | 7.9013 | 7.9242 |
| Thursday 21 April 2016 (21/04/2016) | 7.9539 | 7.9406 | 7.9970 | 7.9738 | 7.9854 |
| Wednesday 20 April 2016 (20/04/2016) | 8.0421 | 7.9551 | 8.0303 | 7.9716 | 8.0010 |
| Tuesday 19 April 2016 (19/04/2016) | 8.0310 | 8.0479 | 8.0488 | 8.0326 | 8.0407 |
| Monday 18 April 2016 (18/04/2016) | 8.0228 | 8.0315 | 8.0223 | 8.0074 | 8.0149 |
| Friday 15 April 2016 (15/04/2016) | 8.0041 | 8.0063 | 8.0087 | 8.0040 | 8.0064 |
| Thursday 14 April 2016 (14/04/2016) | 7.9992 | 8.0012 | 8.0190 | 8.0062 | 8.0126 |
| Wednesday 13 April 2016 (13/04/2016) | 8.0994 | 7.9988 | 8.0658 | 8.0469 | 8.0564 |
| Tuesday 12 April 2016 (12/04/2016) | 8.0932 | 8.0986 | 8.0976 | 8.0910 | 8.0943 |
| Monday 11 April 2016 (11/04/2016) | 8.1165 | 8.0953 | 8.0868 | 8.0853 | 8.0861 |
| Friday 8 April 2016 (08/04/2016) | 8.0896 | 8.1017 | 8.0841 | 8.0703 | 8.0772 |
| Thursday 7 April 2016 (07/04/2016) | 8.0662 | 8.0891 | 8.0657 | 8.0503 | 8.0580 |
| Wednesday 6 April 2016 (06/04/2016) | 8.0691 | 8.0669 | 8.0415 | 8.0356 | 8.0386 |
| Tuesday 5 April 2016 (05/04/2016) | 8.0471 | 8.0675 | 8.0643 | 8.0401 | 8.0522 |
| Monday 4 April 2016 (04/04/2016) | 8.0560 | 8.0466 | 8.0607 | 8.0440 | 8.0524 |
| Friday 1 April 2016 (01/04/2016) | 8.0299 | 8.0585 | 8.0444 | 8.0305 | 8.0375 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.0194 | 8.0338 | 8.0491 | 8.0192 | 8.0342 |
| Wednesday 30 March 2016 (30/03/2016) | 7.9960 | 8.0212 | 8.0242 | 7.9674 | 7.9958 |
| Tuesday 29 March 2016 (29/03/2016) | 7.9431 | 8.0004 | 7.9762 | 7.9149 | 7.9456 |
| Monday 28 March 2016 (28/03/2016) | 7.9225 | 7.9422 | 7.9275 | 7.9225 | 7.9250 |
| Friday 25 March 2016 (25/03/2016) | 7.9265 | 7.9242 | 7.9277 | 7.9202 | 7.9240 |
| Thursday 24 March 2016 (24/03/2016) | 7.9467 | 7.9278 | 7.9440 | 7.9286 | 7.9363 |
| Wednesday 23 March 2016 (23/03/2016) | 7.9592 | 7.9457 | 7.9539 | 7.9521 | 7.9530 |
| Tuesday 22 March 2016 (22/03/2016) | 7.9885 | 7.9612 | 8.0066 | 7.9793 | 7.9930 |
| Monday 21 March 2016 (21/03/2016) | 7.9903 | 7.9903 | 7.9987 | 7.9886 | 7.9937 |
| Friday 18 March 2016 (18/03/2016) | 8.0111 | 7.9882 | 8.0020 | 7.9859 | 7.9940 |
| Thursday 17 March 2016 (17/03/2016) | 7.9333 | 8.0115 | 8.0081 | 7.8430 | 7.9256 |
| Wednesday 16 March 2016 (16/03/2016) | 7.8289 | 7.9281 | 7.8979 | 7.8220 | 7.8600 |
| Tuesday 15 March 2016 (15/03/2016) | 7.8176 | 7.8520 | 7.8466 | 7.8189 | 7.8328 |
| Monday 14 March 2016 (14/03/2016) | 7.8096 | 7.8183 | 7.8060 | 7.8029 | 7.8045 |
| Friday 11 March 2016 (11/03/2016) | 7.8161 | 7.8432 | 7.8357 | 7.6799 | 7.7578 |
| Thursday 10 March 2016 (10/03/2016) | 7.7234 | 7.8180 | 7.7732 | 7.7157 | 7.7445 |
| Wednesday 9 March 2016 (09/03/2016) | 7.7318 | 7.7234 | 7.7440 | 7.6831 | 7.7136 |
| Tuesday 8 March 2016 (08/03/2016) | 7.7197 | 7.7339 | 7.7152 | 7.7134 | 7.7143 |
| Monday 7 March 2016 (07/03/2016) | 7.7103 | 7.7178 | 7.7098 | 7.6879 | 7.6989 |
| Friday 4 March 2016 (04/03/2016) | 7.7417 | 7.7210 | 7.7060 | 7.6962 | 7.7011 |
| Thursday 3 March 2016 (03/03/2016) | 7.7129 | 7.7425 | 7.7417 | 7.7135 | 7.7276 |
| Wednesday 2 March 2016 (02/03/2016) | 7.7119 | 7.7145 | 7.7184 | 7.6889 | 7.7037 |
| Tuesday 1 March 2016 (01/03/2016) | 7.6937 | 7.7097 | 7.6966 | 7.6803 | 7.6885 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.7637 | 7.6944 | 7.7314 | 7.7104 | 7.7209 |
| Friday 26 February 2016 (26/02/2016) | 7.7529 | 7.7163 | 7.7171 | 7.7153 | 7.7162 |
| Thursday 25 February 2016 (25/02/2016) | 7.7575 | 7.7501 | 7.7273 | 7.7239 | 7.7256 |
| Wednesday 24 February 2016 (24/02/2016) | 7.7408 | 7.7591 | 7.7470 | 7.7269 | 7.7370 |
| Tuesday 23 February 2016 (23/02/2016) | 7.6704 | 7.7416 | 7.7427 | 7.6761 | 7.7094 |
| Monday 22 February 2016 (22/02/2016) | 7.7425 | 7.6764 | 7.7268 | 7.6939 | 7.7104 |
| Friday 19 February 2016 (19/02/2016) | 7.7234 | 7.7364 | 7.7339 | 7.7268 | 7.7304 |
| Thursday 18 February 2016 (18/02/2016) | 7.7185 | 7.7205 | 7.7475 | 7.7018 | 7.7247 |
| Wednesday 17 February 2016 (17/02/2016) | 7.7448 | 7.7195 | 7.7790 | 7.7232 | 7.7511 |
| Tuesday 16 February 2016 (16/02/2016) | 7.7583 | 7.7417 | 7.7695 | 7.7569 | 7.7632 |
| Monday 15 February 2016 (15/02/2016) | 7.8655 | 7.7585 | 7.8095 | 7.8074 | 7.8085 |
| Friday 12 February 2016 (12/02/2016) | 7.8719 | 7.8404 | 7.8692 | 7.8594 | 7.8643 |
| Thursday 11 February 2016 (11/02/2016) | 7.8676 | 7.8755 | 7.8796 | 7.8738 | 7.8767 |
| Wednesday 10 February 2016 (10/02/2016) | 7.8557 | 7.8695 | 7.8465 | 7.8207 | 7.8336 |
| Tuesday 9 February 2016 (09/02/2016) | 7.7473 | 7.8549 | 7.8118 | 7.7697 | 7.7908 |
| Monday 8 February 2016 (08/02/2016) | 7.7034 | 7.7488 | 7.7387 | 7.7264 | 7.7326 |
| Friday 5 February 2016 (05/02/2016) | 7.6980 | 7.7375 | 7.7152 | 7.6952 | 7.7052 |
| Thursday 4 February 2016 (04/02/2016) | 7.6297 | 7.6971 | 7.6032 | 7.5783 | 7.5908 |
| Wednesday 3 February 2016 (03/02/2016) | 7.5254 | 7.6306 | 7.5891 | 7.5361 | 7.5626 |
| Tuesday 2 February 2016 (02/02/2016) | 7.5252 | 7.5254 | 7.5152 | 7.5019 | 7.5086 |
| Monday 1 February 2016 (01/02/2016) | 7.5700 | 7.5238 | 7.5360 | 7.5206 | 7.5283 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.5844 | 7.5046 | 7.5357 | 7.5073 | 7.5215 |
| Thursday 28 January 2016 (28/01/2016) | 7.5637 | 7.5823 | 7.5711 | 7.5513 | 7.5612 |
| Wednesday 27 January 2016 (27/01/2016) | 7.5278 | 7.5627 | 7.5595 | 7.5384 | 7.5490 |
| Tuesday 26 January 2016 (26/01/2016) | 7.5483 | 7.5263 | 7.5332 | 7.5020 | 7.5176 |
| Monday 25 January 2016 (25/01/2016) | 7.5540 | 7.5493 | 7.5599 | 7.5495 | 7.5547 |
| Friday 22 January 2016 (22/01/2016) | 7.5805 | 7.5361 | 7.5871 | 7.5375 | 7.5623 |
| Thursday 21 January 2016 (21/01/2016) | 7.5927 | 7.5814 | 7.6131 | 7.5568 | 7.5850 |
| Wednesday 20 January 2016 (20/01/2016) | 7.5989 | 7.5951 | 7.5933 | 7.5918 | 7.5926 |
| Tuesday 19 January 2016 (19/01/2016) | 7.5907 | 7.6006 | 7.6011 | 7.5696 | 7.5854 |
| Monday 18 January 2016 (18/01/2016) | 7.6217 | 7.5887 | 7.6230 | 7.5647 | 7.5939 |
| Friday 15 January 2016 (15/01/2016) | 7.6095 | 7.6245 | 7.6437 | 7.6356 | 7.6397 |
| Thursday 14 January 2016 (14/01/2016) | 7.6047 | 7.6117 | 7.5827 | 7.5816 | 7.5822 |
| Wednesday 13 January 2016 (13/01/2016) | 7.6310 | 7.6090 | 7.6191 | 7.5978 | 7.6085 |
| Tuesday 12 January 2016 (12/01/2016) | 7.6416 | 7.6325 | 7.6655 | 7.6415 | 7.6535 |
| Monday 11 January 2016 (11/01/2016) | 7.6687 | 7.6409 | 7.7014 | 7.6576 | 7.6795 |
| Friday 8 January 2016 (08/01/2016) | 7.7150 | 7.7101 | 7.7059 | 7.6454 | 7.6757 |
| Thursday 7 January 2016 (07/01/2016) | 7.5988 | 7.7162 | 7.6646 | 7.5968 | 7.6307 |
| Wednesday 6 January 2016 (06/01/2016) | 7.5789 | 7.5993 | 7.5989 | 7.5909 | 7.5949 |
| Tuesday 5 January 2016 (05/01/2016) | 7.6346 | 7.5831 | 7.6518 | 7.6052 | 7.6285 |
| Monday 4 January 2016 (04/01/2016) | 7.6536 | 7.6378 | 7.6684 | 7.6637 | 7.6661 |
| Friday 1 January 2016 (01/01/2016) | 7.7214 | 7.6235 | 7.6831 | 7.6450 | 7.6641 |