Swiss Franc-Guatemala Quetzal History: 2015
Go
Set AlertDaily CHF/GTQ rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 9.1589 on 15/01/2015
Lowest exchange rate of 2015: 7.3891 on 04/12/2015
Average exchange rate of 2015: 7.9645
Historical Graph For Converting Swiss Francs into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Guatemala Quetzal on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.7214 | 7.6235 | 7.6831 | 7.6450 | 7.6641 |
| Wednesday 30 December 2015 (30/12/2015) | 7.6701 | 7.7204 | 7.7222 | 7.7044 | 7.7133 |
| Tuesday 29 December 2015 (29/12/2015) | 7.7032 | 7.6707 | 7.7026 | 7.6940 | 7.6983 |
| Monday 28 December 2015 (28/12/2015) | 7.8112 | 7.7043 | 7.8112 | 7.6915 | 7.7514 |
| Friday 25 December 2015 (25/12/2015) | 7.6944 | 7.7221 | 7.7307 | 7.7148 | 7.7228 |
| Thursday 24 December 2015 (24/12/2015) | 7.6944 | 7.7221 | 7.7307 | 7.7148 | 7.7228 |
| Wednesday 23 December 2015 (23/12/2015) | 7.7221 | 7.6947 | 7.7153 | 7.6736 | 7.6945 |
| Tuesday 22 December 2015 (22/12/2015) | 7.6828 | 7.7210 | 7.7320 | 7.6673 | 7.6997 |
| Monday 21 December 2015 (21/12/2015) | 7.6588 | 7.6854 | 7.6700 | 7.6592 | 7.6646 |
| Friday 18 December 2015 (18/12/2015) | 7.6410 | 7.6699 | 7.6706 | 7.6485 | 7.6596 |
| Thursday 17 December 2015 (17/12/2015) | 7.6889 | 7.6407 | 7.6644 | 7.6589 | 7.6617 |
| Wednesday 16 December 2015 (16/12/2015) | 7.6767 | 7.6889 | 7.7323 | 7.7304 | 7.7314 |
| Tuesday 15 December 2015 (15/12/2015) | 7.7125 | 7.6771 | 7.7119 | 7.7103 | 7.7111 |
| Monday 14 December 2015 (14/12/2015) | 7.7221 | 7.7112 | 7.7564 | 7.7237 | 7.7401 |
| Friday 11 December 2015 (11/12/2015) | 7.6852 | 7.7691 | 7.7407 | 7.7027 | 7.7217 |
| Thursday 10 December 2015 (10/12/2015) | 7.7431 | 7.6861 | 7.6815 | 7.6607 | 7.6711 |
| Wednesday 9 December 2015 (09/12/2015) | 7.6669 | 7.7437 | 7.7015 | 7.6409 | 7.6712 |
| Tuesday 8 December 2015 (08/12/2015) | 7.6140 | 7.6659 | 7.6576 | 7.6084 | 7.6330 |
| Monday 7 December 2015 (07/12/2015) | 7.6424 | 7.6123 | 7.6138 | 7.6137 | 7.6138 |
| Friday 4 December 2015 (04/12/2015) | 7.6677 | 7.6393 | 7.6105 | 7.3891 | 7.4998 |
| Thursday 3 December 2015 (03/12/2015) | 7.4621 | 7.6680 | 7.5725 | 7.5330 | 7.5528 |
| Wednesday 2 December 2015 (02/12/2015) | 7.4205 | 7.4643 | 7.4510 | 7.4149 | 7.4330 |
| Tuesday 1 December 2015 (01/12/2015) | 7.4025 | 7.4223 | 7.4132 | 7.4113 | 7.4123 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.3956 | 7.4021 | 7.3986 | 7.3964 | 7.3975 |
| Friday 27 November 2015 (27/11/2015) | 7.4516 | 7.4111 | 7.4358 | 7.4257 | 7.4308 |
| Thursday 26 November 2015 (26/11/2015) | 7.4619 | 7.4500 | 7.4456 | 7.4415 | 7.4436 |
| Wednesday 25 November 2015 (25/11/2015) | 7.5148 | 7.4664 | 7.5108 | 7.4571 | 7.4840 |
| Tuesday 24 November 2015 (24/11/2015) | 7.5123 | 7.5143 | 7.5222 | 7.5009 | 7.5116 |
| Monday 23 November 2015 (23/11/2015) | 7.5235 | 7.5120 | 7.5239 | 7.5082 | 7.5161 |
| Friday 20 November 2015 (20/11/2015) | 7.5518 | 7.5138 | 7.5356 | 7.5172 | 7.5264 |
| Thursday 19 November 2015 (19/11/2015) | 7.4990 | 7.5543 | 7.5269 | 7.5219 | 7.5244 |
| Wednesday 18 November 2015 (18/11/2015) | 7.5465 | 7.4973 | 7.5416 | 7.5220 | 7.5318 |
| Tuesday 17 November 2015 (17/11/2015) | 7.5870 | 7.5464 | 7.5894 | 7.5618 | 7.5756 |
| Monday 16 November 2015 (16/11/2015) | 7.6115 | 7.5892 | 7.6403 | 7.6231 | 7.6317 |
| Friday 13 November 2015 (13/11/2015) | 7.6682 | 7.6206 | 7.6035 | 7.5926 | 7.5981 |
| Thursday 12 November 2015 (12/11/2015) | 7.6430 | 7.6642 | 7.6293 | 7.6229 | 7.6261 |
| Wednesday 11 November 2015 (11/11/2015) | 7.6279 | 7.6431 | 7.6361 | 7.6338 | 7.6350 |
| Tuesday 10 November 2015 (10/11/2015) | 7.6370 | 7.6265 | 7.6531 | 7.6278 | 7.6405 |
| Monday 9 November 2015 (09/11/2015) | 7.6242 | 7.6391 | 7.7038 | 7.6485 | 7.6762 |
| Friday 6 November 2015 (06/11/2015) | 7.6967 | 7.6228 | 7.6895 | 7.6495 | 7.6695 |
| Thursday 5 November 2015 (05/11/2015) | 7.7068 | 7.6986 | 7.7415 | 7.7011 | 7.7213 |
| Wednesday 4 November 2015 (04/11/2015) | 7.7347 | 7.7054 | 7.7327 | 7.7189 | 7.7258 |
| Tuesday 3 November 2015 (03/11/2015) | 7.7759 | 7.7371 | 7.7536 | 7.7375 | 7.7456 |
| Monday 2 November 2015 (02/11/2015) | 7.7919 | 7.7703 | 7.7829 | 7.7503 | 7.7666 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.7745 | 7.7687 | 7.7728 | 7.7714 | 7.7721 |
| Thursday 29 October 2015 (29/10/2015) | 7.7442 | 7.7735 | 7.8339 | 7.7777 | 7.8058 |
| Wednesday 28 October 2015 (28/10/2015) | 7.8053 | 7.7402 | 7.8094 | 7.7761 | 7.7928 |
| Tuesday 27 October 2015 (27/10/2015) | 7.8272 | 7.8073 | 7.8233 | 7.8173 | 7.8203 |
| Monday 26 October 2015 (26/10/2015) | 7.8595 | 7.8283 | 7.8653 | 7.8394 | 7.8524 |
| Friday 23 October 2015 (23/10/2015) | 7.8762 | 7.8523 | 8.0299 | 7.8636 | 7.9468 |
| Thursday 22 October 2015 (22/10/2015) | 7.9928 | 7.8766 | 7.9744 | 7.9246 | 7.9495 |
| Wednesday 21 October 2015 (21/10/2015) | 8.0159 | 7.9917 | 8.0385 | 7.9926 | 8.0156 |
| Tuesday 20 October 2015 (20/10/2015) | 8.0107 | 8.0171 | 8.0472 | 8.0168 | 8.0320 |
| Monday 19 October 2015 (19/10/2015) | 8.0397 | 8.0107 | 8.0403 | 8.0022 | 8.0213 |
| Friday 16 October 2015 (16/10/2015) | 8.0738 | 8.0477 | 8.0933 | 8.0640 | 8.0787 |
| Thursday 15 October 2015 (15/10/2015) | 8.0842 | 8.0882 | 8.0613 | 8.0415 | 8.0514 |
| Wednesday 14 October 2015 (14/10/2015) | 8.0212 | 8.0812 | 8.0692 | 8.0256 | 8.0474 |
| Tuesday 13 October 2015 (13/10/2015) | 7.9723 | 8.0214 | 8.0353 | 7.9943 | 8.0148 |
| Monday 12 October 2015 (12/10/2015) | 8.0052 | 7.9744 | 7.9995 | 7.9938 | 7.9967 |
| Friday 9 October 2015 (09/10/2015) | 7.9857 | 7.9992 | 8.0078 | 7.9768 | 7.9923 |
| Thursday 8 October 2015 (08/10/2015) | 7.9109 | 7.9817 | 7.9609 | 7.9472 | 7.9541 |
| Wednesday 7 October 2015 (07/10/2015) | 7.9840 | 7.9122 | 7.9521 | 7.9111 | 7.9316 |
| Tuesday 6 October 2015 (06/10/2015) | 7.9170 | 7.9876 | 7.9557 | 7.9475 | 7.9516 |
| Monday 5 October 2015 (05/10/2015) | 7.9357 | 7.9183 | 7.9166 | 7.8983 | 7.9075 |
| Friday 2 October 2015 (02/10/2015) | 7.8558 | 7.9326 | 7.8973 | 7.8901 | 7.8937 |
| Thursday 1 October 2015 (01/10/2015) | 7.8812 | 7.8551 | 7.8791 | 7.8690 | 7.8741 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.9057 | 7.8796 | 7.8820 | 7.8587 | 7.8704 |
| Tuesday 29 September 2015 (29/09/2015) | 7.9017 | 7.9107 | 7.8919 | 7.8789 | 7.8854 |
| Monday 28 September 2015 (28/09/2015) | 7.8511 | 7.9024 | 7.8803 | 7.8361 | 7.8582 |
| Friday 25 September 2015 (25/09/2015) | 7.8472 | 7.8615 | 7.8847 | 7.8271 | 7.8559 |
| Thursday 24 September 2015 (24/09/2015) | 7.8079 | 7.8468 | 7.8826 | 7.8165 | 7.8496 |
| Wednesday 23 September 2015 (23/09/2015) | 7.8450 | 7.8094 | 7.8535 | 7.8446 | 7.8491 |
| Tuesday 22 September 2015 (22/09/2015) | 7.8809 | 7.8469 | 7.9270 | 7.8617 | 7.8944 |
| Monday 21 September 2015 (21/09/2015) | 7.9153 | 7.8777 | 7.9862 | 7.9144 | 7.9503 |
| Friday 18 September 2015 (18/09/2015) | 8.0067 | 7.9206 | 7.9616 | 7.9521 | 7.9569 |
| Thursday 17 September 2015 (17/09/2015) | 7.9393 | 8.0057 | 7.9430 | 7.9344 | 7.9387 |
| Wednesday 16 September 2015 (16/09/2015) | 7.9056 | 7.9388 | 7.9379 | 7.9242 | 7.9311 |
| Tuesday 15 September 2015 (15/09/2015) | 7.9754 | 7.9048 | 7.9550 | 7.9164 | 7.9357 |
| Monday 14 September 2015 (14/09/2015) | 7.9683 | 7.9725 | 7.9434 | 7.9231 | 7.9333 |
| Friday 11 September 2015 (11/09/2015) | 7.9426 | 7.9736 | 7.9108 | 7.9027 | 7.9068 |
| Thursday 10 September 2015 (10/09/2015) | 7.9267 | 7.9452 | 7.9201 | 7.8802 | 7.9002 |
| Wednesday 9 September 2015 (09/09/2015) | 7.9011 | 7.9228 | 7.9303 | 7.8837 | 7.9070 |
| Tuesday 8 September 2015 (08/09/2015) | 7.9452 | 7.9027 | 7.9613 | 7.8895 | 7.9254 |
| Monday 7 September 2015 (07/09/2015) | 7.9595 | 7.9401 | 7.9509 | 7.9294 | 7.9402 |
| Friday 4 September 2015 (04/09/2015) | 7.9236 | 7.9622 | 7.9770 | 7.9622 | 7.9696 |
| Thursday 3 September 2015 (03/09/2015) | 7.9459 | 7.9226 | 7.9526 | 7.9373 | 7.9450 |
| Wednesday 2 September 2015 (02/09/2015) | 8.0184 | 7.9441 | 7.9855 | 7.9403 | 7.9629 |
| Tuesday 1 September 2015 (01/09/2015) | 7.9435 | 8.0176 | 8.0163 | 7.9573 | 7.9868 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.9799 | 7.9425 | 7.9986 | 7.9686 | 7.9836 |
| Friday 28 August 2015 (28/08/2015) | 7.9246 | 7.9787 | 7.9935 | 7.9618 | 7.9777 |
| Thursday 27 August 2015 (27/08/2015) | 8.0008 | 7.9256 | 8.0075 | 8.0052 | 8.0064 |
| Wednesday 26 August 2015 (26/08/2015) | 8.1205 | 8.0020 | 8.0631 | 8.0609 | 8.0620 |
| Tuesday 25 August 2015 (25/08/2015) | 8.2033 | 8.1200 | 8.1349 | 8.0677 | 8.1013 |
| Monday 24 August 2015 (24/08/2015) | 8.0635 | 8.1992 | 8.0921 | 8.0771 | 8.0846 |
| Friday 21 August 2015 (21/08/2015) | 7.9709 | 8.0718 | 8.0257 | 7.9602 | 7.9930 |
| Thursday 20 August 2015 (20/08/2015) | 7.9107 | 7.9710 | 7.9080 | 7.8853 | 7.8967 |
| Wednesday 19 August 2015 (19/08/2015) | 7.8232 | 7.9105 | 7.8950 | 7.8546 | 7.8748 |
| Tuesday 18 August 2015 (18/08/2015) | 7.8121 | 7.8257 | 7.8378 | 7.8212 | 7.8295 |
| Monday 17 August 2015 (17/08/2015) | 7.8735 | 7.8118 | 7.8690 | 7.8312 | 7.8501 |
| Friday 14 August 2015 (14/08/2015) | 7.8377 | 7.8830 | 7.8657 | 7.8268 | 7.8463 |
| Thursday 13 August 2015 (13/08/2015) | 7.8455 | 7.8389 | 7.8574 | 7.8164 | 7.8369 |
| Wednesday 12 August 2015 (12/08/2015) | 7.7321 | 7.8482 | 7.8394 | 7.7751 | 7.8073 |
| Tuesday 11 August 2015 (11/08/2015) | 7.7675 | 7.7344 | 7.7302 | 7.7234 | 7.7268 |
| Monday 10 August 2015 (10/08/2015) | 7.7849 | 7.7658 | 7.7612 | 7.7585 | 7.7599 |
| Friday 7 August 2015 (07/08/2015) | 7.7960 | 7.7686 | 7.7727 | 7.7556 | 7.7642 |
| Thursday 6 August 2015 (06/08/2015) | 7.7840 | 7.7984 | 7.7929 | 7.7516 | 7.7723 |
| Wednesday 5 August 2015 (05/08/2015) | 7.8111 | 7.7829 | 7.8462 | 7.8241 | 7.8352 |
| Tuesday 4 August 2015 (04/08/2015) | 7.8970 | 7.8105 | 7.8907 | 7.8456 | 7.8682 |
| Monday 3 August 2015 (03/08/2015) | 7.9440 | 7.8940 | 7.9295 | 7.9158 | 7.9227 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.9116 | 7.9540 | 8.0027 | 7.9491 | 7.9759 |
| Thursday 30 July 2015 (30/07/2015) | 7.9310 | 7.9107 | 7.9449 | 7.9124 | 7.9287 |
| Wednesday 29 July 2015 (29/07/2015) | 7.9668 | 7.9329 | 7.9625 | 7.9489 | 7.9557 |
| Tuesday 28 July 2015 (28/07/2015) | 7.9602 | 7.9657 | 7.9543 | 7.9427 | 7.9485 |
| Monday 27 July 2015 (27/07/2015) | 7.9672 | 7.9599 | 8.0192 | 7.9685 | 7.9939 |
| Friday 24 July 2015 (24/07/2015) | 7.9857 | 7.9658 | 7.9876 | 7.9615 | 7.9746 |
| Thursday 23 July 2015 (23/07/2015) | 7.9768 | 7.9858 | 8.0097 | 7.9922 | 8.0010 |
| Wednesday 22 July 2015 (22/07/2015) | 7.9876 | 7.9760 | 7.9538 | 7.9374 | 7.9456 |
| Tuesday 21 July 2015 (21/07/2015) | 7.9365 | 7.9852 | 7.9945 | 7.9401 | 7.9673 |
| Monday 20 July 2015 (20/07/2015) | 7.9603 | 7.9313 | 7.9885 | 7.9597 | 7.9741 |
| Friday 17 July 2015 (17/07/2015) | 7.9999 | 7.9590 | 7.9911 | 7.9811 | 7.9861 |
| Thursday 16 July 2015 (16/07/2015) | 8.0506 | 7.9988 | 8.0700 | 8.0152 | 8.0426 |
| Wednesday 15 July 2015 (15/07/2015) | 8.0989 | 8.0532 | 8.0973 | 8.0606 | 8.0790 |
| Tuesday 14 July 2015 (14/07/2015) | 8.0381 | 8.0972 | 8.1185 | 8.1081 | 8.1133 |
| Monday 13 July 2015 (13/07/2015) | 8.1216 | 8.0394 | 8.1238 | 8.1132 | 8.1185 |
| Friday 10 July 2015 (10/07/2015) | 8.0544 | 8.1418 | 8.1222 | 8.0821 | 8.1022 |
| Thursday 9 July 2015 (09/07/2015) | 8.0653 | 8.0542 | 8.0294 | 8.0254 | 8.0274 |
| Wednesday 8 July 2015 (08/07/2015) | 8.0662 | 8.0671 | 8.0730 | 8.0587 | 8.0659 |
| Tuesday 7 July 2015 (07/07/2015) | 8.0888 | 8.0642 | 8.0748 | 8.0568 | 8.0658 |
| Monday 6 July 2015 (06/07/2015) | 8.0993 | 8.0880 | 8.1296 | 8.1045 | 8.1171 |
| Friday 3 July 2015 (03/07/2015) | 8.0832 | 8.1099 | 8.1273 | 8.0891 | 8.1082 |
| Thursday 2 July 2015 (02/07/2015) | 8.0401 | 8.0828 | 8.0826 | 8.0806 | 8.0816 |
| Wednesday 1 July 2015 (01/07/2015) | 8.1609 | 8.0417 | 8.1274 | 8.1146 | 8.1210 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.2521 | 8.1590 | 8.1695 | 8.1590 | 8.1643 |
| Monday 29 June 2015 (29/06/2015) | 8.1270 | 8.2513 | 8.2560 | 8.2155 | 8.2358 |
| Friday 26 June 2015 (26/06/2015) | 8.1405 | 8.1718 | 8.1856 | 8.1401 | 8.1629 |
| Thursday 25 June 2015 (25/06/2015) | 8.1729 | 8.1392 | 8.1712 | 8.1178 | 8.1445 |
| Wednesday 24 June 2015 (24/06/2015) | 8.1818 | 8.1724 | 8.2226 | 8.1644 | 8.1935 |
| Tuesday 23 June 2015 (23/06/2015) | 8.2739 | 8.1815 | 8.2470 | 8.1820 | 8.2145 |
| Monday 22 June 2015 (22/06/2015) | 8.2950 | 8.2727 | 8.2811 | 8.2650 | 8.2731 |
| Friday 19 June 2015 (19/06/2015) | 8.2871 | 8.2905 | 8.2972 | 8.2890 | 8.2931 |
| Thursday 18 June 2015 (18/06/2015) | 8.2897 | 8.2873 | 8.2868 | 8.2299 | 8.2584 |
| Wednesday 17 June 2015 (17/06/2015) | 8.2074 | 8.2886 | 8.2835 | 8.2728 | 8.2782 |
| Tuesday 16 June 2015 (16/06/2015) | 8.2458 | 8.2065 | 8.2009 | 8.1985 | 8.1997 |
| Monday 15 June 2015 (15/06/2015) | 8.2522 | 8.2469 | 8.2093 | 8.2043 | 8.2068 |
| Friday 12 June 2015 (12/06/2015) | 8.2333 | 8.2629 | 8.2522 | 8.2258 | 8.2390 |
| Thursday 11 June 2015 (11/06/2015) | 8.2561 | 8.2344 | 8.2398 | 8.2126 | 8.2262 |
| Wednesday 10 June 2015 (10/06/2015) | 8.2616 | 8.2580 | 8.2652 | 8.2592 | 8.2622 |
| Tuesday 9 June 2015 (09/06/2015) | 8.2880 | 8.2601 | 8.2556 | 8.2044 | 8.2300 |
| Monday 8 June 2015 (08/06/2015) | 8.1541 | 8.2896 | 8.2605 | 8.2364 | 8.2485 |
| Friday 5 June 2015 (05/06/2015) | 8.2191 | 8.1752 | 8.2588 | 8.1996 | 8.2292 |
| Thursday 4 June 2015 (04/06/2015) | 8.2120 | 8.2183 | 8.2182 | 8.1108 | 8.1645 |
| Wednesday 3 June 2015 (03/06/2015) | 8.2105 | 8.2104 | 8.1799 | 8.1195 | 8.1497 |
| Tuesday 2 June 2015 (02/06/2015) | 8.1100 | 8.2091 | 8.1812 | 8.1682 | 8.1747 |
| Monday 1 June 2015 (01/06/2015) | 8.1889 | 8.1095 | 8.1268 | 8.1211 | 8.1240 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.1558 | 8.1919 | 8.1834 | 8.1347 | 8.1591 |
| Thursday 28 May 2015 (28/05/2015) | 8.0926 | 8.1519 | 8.1352 | 8.0887 | 8.1120 |
| Wednesday 27 May 2015 (27/05/2015) | 8.0442 | 8.0925 | 8.0909 | 8.0892 | 8.0901 |
| Tuesday 26 May 2015 (26/05/2015) | 8.1192 | 8.0453 | 8.0966 | 8.0852 | 8.0909 |
| Monday 25 May 2015 (25/05/2015) | 8.1268 | 8.1199 | 8.2548 | 8.1379 | 8.1964 |
| Friday 22 May 2015 (22/05/2015) | 8.1647 | 8.1453 | 8.2076 | 8.1544 | 8.1810 |
| Thursday 21 May 2015 (21/05/2015) | 8.1380 | 8.1641 | 8.1721 | 8.1544 | 8.1633 |
| Wednesday 20 May 2015 (20/05/2015) | 8.1540 | 8.1374 | 8.1671 | 8.1563 | 8.1617 |
| Tuesday 19 May 2015 (19/05/2015) | 8.2544 | 8.1479 | 8.2614 | 8.1984 | 8.2299 |
| Monday 18 May 2015 (18/05/2015) | 8.3839 | 8.2531 | 8.3307 | 8.2962 | 8.3135 |
| Friday 15 May 2015 (15/05/2015) | 8.4395 | 8.3812 | 8.3828 | 8.3518 | 8.3673 |
| Thursday 14 May 2015 (14/05/2015) | 8.3944 | 8.4406 | 8.4198 | 8.3524 | 8.3861 |
| Wednesday 13 May 2015 (13/05/2015) | 8.2994 | 8.3918 | 8.3521 | 8.3268 | 8.3395 |
| Tuesday 12 May 2015 (12/05/2015) | 8.2680 | 8.2989 | 8.3378 | 8.3227 | 8.3303 |
| Monday 11 May 2015 (11/05/2015) | 8.2989 | 8.2674 | 8.3241 | 8.2583 | 8.2912 |
| Friday 8 May 2015 (08/05/2015) | 8.4153 | 8.2996 | 8.4177 | 8.4092 | 8.4135 |
| Thursday 7 May 2015 (07/05/2015) | 8.4502 | 8.4180 | 8.4245 | 8.4040 | 8.4143 |
| Wednesday 6 May 2015 (06/05/2015) | 8.3602 | 8.4507 | 8.3954 | 8.3922 | 8.3938 |
| Tuesday 5 May 2015 (05/05/2015) | 8.3051 | 8.3601 | 8.3354 | 8.2726 | 8.3040 |
| Monday 4 May 2015 (04/05/2015) | 8.3027 | 8.3064 | 8.3100 | 8.2986 | 8.3043 |
| Friday 1 May 2015 (01/05/2015) | 8.3386 | 8.4080 | 8.3118 | 8.3103 | 8.3111 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.2802 | 8.3397 | 8.2909 | 8.2604 | 8.2757 |
| Wednesday 29 April 2015 (29/04/2015) | 8.1370 | 8.2792 | 8.2101 | 8.1838 | 8.1970 |
| Tuesday 28 April 2015 (28/04/2015) | 8.1223 | 8.1338 | 8.1278 | 8.0902 | 8.1090 |
| Monday 27 April 2015 (27/04/2015) | 8.1015 | 8.1197 | 8.1220 | 8.0554 | 8.0887 |
| Friday 24 April 2015 (24/04/2015) | 8.0904 | 8.1046 | 8.0932 | 8.0273 | 8.0603 |
| Thursday 23 April 2015 (23/04/2015) | 7.9382 | 8.0899 | 8.0602 | 7.9676 | 8.0139 |
| Wednesday 22 April 2015 (22/04/2015) | 8.0666 | 7.9397 | 8.0294 | 7.9536 | 7.9915 |
| Tuesday 21 April 2015 (21/04/2015) | 8.0340 | 8.0659 | 8.0513 | 8.0135 | 8.0324 |
| Monday 20 April 2015 (20/04/2015) | 8.0759 | 8.0344 | 8.0569 | 8.0288 | 8.0429 |
| Friday 17 April 2015 (17/04/2015) | 8.0200 | 8.0718 | 8.0493 | 8.0089 | 8.0291 |
| Thursday 16 April 2015 (16/04/2015) | 7.9440 | 8.0206 | 7.9649 | 7.8925 | 7.9287 |
| Wednesday 15 April 2015 (15/04/2015) | 7.8829 | 7.9443 | 7.8911 | 7.8296 | 7.8604 |
| Tuesday 14 April 2015 (14/04/2015) | 7.8302 | 7.8793 | 7.8829 | 7.7987 | 7.8408 |
| Monday 13 April 2015 (13/04/2015) | 7.7952 | 7.8307 | 7.7999 | 7.7819 | 7.7909 |
| Friday 10 April 2015 (10/04/2015) | 7.8127 | 7.8035 | 7.8923 | 7.7917 | 7.8420 |
| Thursday 9 April 2015 (09/04/2015) | 7.9091 | 7.8135 | 7.9578 | 7.8237 | 7.8908 |
| Wednesday 8 April 2015 (08/04/2015) | 7.9054 | 7.9067 | 7.9357 | 7.9140 | 7.9249 |
| Tuesday 7 April 2015 (07/04/2015) | 7.8625 | 7.9059 | 7.9374 | 7.8749 | 7.9062 |
| Monday 6 April 2015 (06/04/2015) | 8.0063 | 7.8673 | 7.9498 | 7.9207 | 7.9353 |
| Friday 3 April 2015 (03/04/2015) | 7.9077 | 7.9580 | 7.9591 | 7.9170 | 7.9381 |
| Thursday 2 April 2015 (02/04/2015) | 7.9077 | 7.9580 | 7.9591 | 7.9170 | 7.9381 |
| Wednesday 1 April 2015 (01/04/2015) | 7.8608 | 7.9080 | 7.9008 | 7.8715 | 7.8862 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.8995 | 7.8627 | 7.8952 | 7.8579 | 7.8766 |
| Monday 30 March 2015 (30/03/2015) | 7.9441 | 7.8984 | 7.9345 | 7.9172 | 7.9259 |
| Friday 27 March 2015 (27/03/2015) | 7.9312 | 7.9470 | 7.9732 | 7.9600 | 7.9666 |
| Thursday 26 March 2015 (26/03/2015) | 7.9535 | 7.9293 | 7.9855 | 7.9792 | 7.9824 |
| Wednesday 25 March 2015 (25/03/2015) | 7.9677 | 7.9552 | 7.9636 | 7.9602 | 7.9619 |
| Tuesday 24 March 2015 (24/03/2015) | 7.8958 | 7.9659 | 7.9808 | 7.8893 | 7.9351 |
| Monday 23 March 2015 (23/03/2015) | 7.8004 | 7.8957 | 7.7981 | 7.7837 | 7.7909 |
| Friday 20 March 2015 (20/03/2015) | 7.7090 | 7.8014 | 7.7946 | 7.7498 | 7.7722 |
| Thursday 19 March 2015 (19/03/2015) | 7.7835 | 7.7055 | 7.7025 | 7.5269 | 7.6147 |
| Wednesday 18 March 2015 (18/03/2015) | 7.5530 | 7.7823 | 7.6697 | 7.6531 | 7.6614 |
| Tuesday 17 March 2015 (17/03/2015) | 7.5562 | 7.5515 | 7.5798 | 7.5446 | 7.5622 |
| Monday 16 March 2015 (16/03/2015) | 7.5661 | 7.5548 | 7.5806 | 7.5792 | 7.5799 |
| Friday 13 March 2015 (13/03/2015) | 7.6093 | 7.5809 | 7.6024 | 7.5892 | 7.5958 |
| Thursday 12 March 2015 (12/03/2015) | 7.5530 | 7.6117 | 7.5996 | 7.5968 | 7.5982 |
| Wednesday 11 March 2015 (11/03/2015) | 7.6191 | 7.5530 | 7.5886 | 7.5608 | 7.5747 |
| Tuesday 10 March 2015 (10/03/2015) | 7.7328 | 7.6209 | 7.7027 | 7.6498 | 7.6763 |
| Monday 9 March 2015 (09/03/2015) | 7.7252 | 7.7329 | 7.7825 | 7.7313 | 7.7569 |
| Friday 6 March 2015 (06/03/2015) | 7.8268 | 7.7312 | 7.8409 | 7.7508 | 7.7959 |
| Thursday 5 March 2015 (05/03/2015) | 7.9186 | 7.8313 | 7.8967 | 7.8699 | 7.8833 |
| Wednesday 4 March 2015 (04/03/2015) | 7.9368 | 7.9175 | 7.9367 | 7.9232 | 7.9300 |
| Tuesday 3 March 2015 (03/03/2015) | 7.9604 | 7.9372 | 7.9708 | 7.9675 | 7.9692 |
| Monday 2 March 2015 (02/03/2015) | 8.0051 | 7.9581 | 8.0119 | 7.9833 | 7.9976 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.0190 | 8.0011 | 8.1018 | 8.0601 | 8.0810 |
| Thursday 26 February 2015 (26/02/2015) | 8.0528 | 8.0200 | 8.0317 | 8.0210 | 8.0264 |
| Wednesday 25 February 2015 (25/02/2015) | 8.0335 | 8.0523 | 8.0479 | 8.0313 | 8.0396 |
| Tuesday 24 February 2015 (24/02/2015) | 8.0448 | 8.0332 | 8.0447 | 8.0321 | 8.0384 |
| Monday 23 February 2015 (23/02/2015) | 8.1230 | 8.0453 | 8.0752 | 8.0277 | 8.0515 |
| Friday 20 February 2015 (20/02/2015) | 8.0584 | 8.1375 | 8.1270 | 8.0571 | 8.0921 |
| Thursday 19 February 2015 (19/02/2015) | 8.1206 | 8.0576 | 8.1249 | 8.0654 | 8.0952 |
| Wednesday 18 February 2015 (18/02/2015) | 8.1808 | 8.1199 | 8.2226 | 8.1239 | 8.1733 |
| Tuesday 17 February 2015 (17/02/2015) | 8.2145 | 8.1808 | 8.2452 | 8.2297 | 8.2375 |
| Monday 16 February 2015 (16/02/2015) | 8.2332 | 8.2156 | 8.2296 | 8.2206 | 8.2251 |
| Friday 13 February 2015 (13/02/2015) | 8.2101 | 8.2149 | 8.2132 | 8.2103 | 8.2118 |
| Thursday 12 February 2015 (12/02/2015) | 8.2374 | 8.2098 | 8.2485 | 8.1966 | 8.2226 |
| Wednesday 11 February 2015 (11/02/2015) | 8.2562 | 8.2378 | 8.2447 | 8.2352 | 8.2400 |
| Tuesday 10 February 2015 (10/02/2015) | 8.2846 | 8.2561 | 8.2748 | 8.2515 | 8.2632 |
| Monday 9 February 2015 (09/02/2015) | 8.2546 | 8.2849 | 8.3335 | 8.3087 | 8.3211 |
| Friday 6 February 2015 (06/02/2015) | 8.3038 | 8.2666 | 8.2804 | 8.2736 | 8.2770 |
| Thursday 5 February 2015 (05/02/2015) | 8.2863 | 8.3036 | 8.3159 | 8.3129 | 8.3144 |
| Wednesday 4 February 2015 (04/02/2015) | 8.2783 | 8.2902 | 8.2706 | 8.2024 | 8.2365 |
| Tuesday 3 February 2015 (03/02/2015) | 8.2564 | 8.2768 | 8.2711 | 8.2658 | 8.2685 |
| Monday 2 February 2015 (02/02/2015) | 8.2967 | 8.2532 | 8.2916 | 8.2475 | 8.2696 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.2899 | 8.3520 | 8.3286 | 8.2783 | 8.3035 |
| Thursday 29 January 2015 (29/01/2015) | 8.4574 | 8.2909 | 8.4111 | 8.3451 | 8.3781 |
| Wednesday 28 January 2015 (28/01/2015) | 8.4756 | 8.4542 | 8.4563 | 8.4325 | 8.4444 |
| Tuesday 27 January 2015 (27/01/2015) | 8.4674 | 8.4740 | 8.5466 | 8.4023 | 8.4745 |
| Monday 26 January 2015 (26/01/2015) | 8.6685 | 8.4676 | 8.6884 | 8.4594 | 8.5739 |
| Friday 23 January 2015 (23/01/2015) | 8.7785 | 8.6525 | 8.8825 | 8.7734 | 8.8280 |
| Thursday 22 January 2015 (22/01/2015) | 8.9004 | 8.7791 | 8.8500 | 8.8350 | 8.8425 |
| Wednesday 21 January 2015 (21/01/2015) | 8.7279 | 8.8977 | 8.9915 | 8.7483 | 8.8699 |
| Tuesday 20 January 2015 (20/01/2015) | 8.6893 | 8.7315 | 8.7417 | 8.7117 | 8.7267 |
| Monday 19 January 2015 (19/01/2015) | 8.8816 | 8.6940 | 8.9318 | 8.7364 | 8.8341 |
| Friday 16 January 2015 (16/01/2015) | 9.1446 | 8.9208 | 9.0834 | 8.8097 | 8.9466 |
| Thursday 15 January 2015 (15/01/2015) | 7.5315 | 9.1540 | 9.1589 | 7.5252 | 8.3421 |
| Wednesday 14 January 2015 (14/01/2015) | 7.5071 | 7.5308 | 7.5326 | 7.5219 | 7.5273 |
| Tuesday 13 January 2015 (13/01/2015) | 7.5302 | 7.5083 | 7.5065 | 7.4876 | 7.4971 |
| Monday 12 January 2015 (12/01/2015) | 7.5093 | 7.5319 | 7.5218 | 7.4648 | 7.4933 |
| Friday 9 January 2015 (09/01/2015) | 7.4635 | 7.5039 | 7.4801 | 7.4533 | 7.4667 |
| Thursday 8 January 2015 (08/01/2015) | 7.4816 | 7.4631 | 7.4648 | 7.4619 | 7.4634 |
| Wednesday 7 January 2015 (07/01/2015) | 7.5158 | 7.4805 | 7.4978 | 7.4769 | 7.4874 |
| Tuesday 6 January 2015 (06/01/2015) | 7.5467 | 7.5172 | 7.5462 | 7.5402 | 7.5432 |
| Monday 5 January 2015 (05/01/2015) | 7.5868 | 7.5464 | 7.5626 | 7.5588 | 7.5607 |
| Friday 2 January 2015 (02/01/2015) | 7.6789 | 7.5850 | 7.6681 | 7.5910 | 7.6296 |
| Thursday 1 January 2015 (01/01/2015) | 7.6968 | 7.6441 | 7.6920 | 7.6607 | 7.6764 |