Swiss Franc-Guatemala Quetzal History: 2014
Go
Set AlertDaily CHF/GTQ rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 8.8972 on 14/03/2014
Lowest exchange rate of 2014: 7.6607 on 31/12/2014
Average exchange rate of 2014: 8.464
Historical Graph For Converting Swiss Francs into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Guatemala Quetzal on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.6968 | 7.6441 | 7.6920 | 7.6607 | 7.6764 |
| Tuesday 30 December 2014 (30/12/2014) | 7.6854 | 7.6981 | 7.7005 | 7.6950 | 7.6978 |
| Monday 29 December 2014 (29/12/2014) | 7.7134 | 7.6843 | 7.7266 | 7.7001 | 7.7134 |
| Friday 26 December 2014 (26/12/2014) | 7.7521 | 7.7098 | 7.7501 | 7.7078 | 7.7290 |
| Thursday 25 December 2014 (25/12/2014) | 7.7132 | 7.7288 | 7.7438 | 7.7323 | 7.7381 |
| Wednesday 24 December 2014 (24/12/2014) | 7.7132 | 7.7288 | 7.7438 | 7.7323 | 7.7381 |
| Tuesday 23 December 2014 (23/12/2014) | 7.7403 | 7.7126 | 7.7602 | 7.7231 | 7.7417 |
| Monday 22 December 2014 (22/12/2014) | 7.7357 | 7.7387 | 7.7654 | 7.7480 | 7.7567 |
| Friday 19 December 2014 (19/12/2014) | 7.7827 | 7.7353 | 7.7762 | 7.7578 | 7.7670 |
| Thursday 18 December 2014 (18/12/2014) | 7.8359 | 7.7823 | 7.8457 | 7.8359 | 7.8408 |
| Wednesday 17 December 2014 (17/12/2014) | 7.9497 | 7.8382 | 7.9345 | 7.8640 | 7.8993 |
| Tuesday 16 December 2014 (16/12/2014) | 7.9025 | 7.9496 | 7.9467 | 7.9451 | 7.9459 |
| Monday 15 December 2014 (15/12/2014) | 7.9354 | 7.9029 | 7.9134 | 7.9098 | 7.9116 |
| Friday 12 December 2014 (12/12/2014) | 7.8967 | 7.9291 | 7.9339 | 7.9171 | 7.9255 |
| Thursday 11 December 2014 (11/12/2014) | 7.9118 | 7.8953 | 7.8959 | 7.8479 | 7.8719 |
| Wednesday 10 December 2014 (10/12/2014) | 7.8571 | 7.9097 | 7.8788 | 7.8625 | 7.8707 |
| Tuesday 9 December 2014 (09/12/2014) | 7.8212 | 7.8587 | 7.8473 | 7.8413 | 7.8443 |
| Monday 8 December 2014 (08/12/2014) | 7.8040 | 7.8211 | 7.8214 | 7.8129 | 7.8172 |
| Friday 5 December 2014 (05/12/2014) | 7.8707 | 7.8064 | 7.8242 | 7.8238 | 7.8240 |
| Thursday 4 December 2014 (04/12/2014) | 7.8231 | 7.8717 | 7.8868 | 7.8242 | 7.8555 |
| Wednesday 3 December 2014 (03/12/2014) | 7.8695 | 7.8212 | 7.8710 | 7.8360 | 7.8535 |
| Tuesday 2 December 2014 (02/12/2014) | 7.9295 | 7.8722 | 7.9078 | 7.8903 | 7.8991 |
| Monday 1 December 2014 (01/12/2014) | 7.9159 | 7.9307 | 7.9374 | 7.9005 | 7.9190 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.9103 | 7.9163 | 7.9160 | 7.8932 | 7.9046 |
| Thursday 27 November 2014 (27/11/2014) | 7.9298 | 7.9097 | 7.9173 | 7.9086 | 7.9130 |
| Wednesday 26 November 2014 (26/11/2014) | 7.9114 | 7.9298 | 7.9064 | 7.8864 | 7.8964 |
| Tuesday 25 November 2014 (25/11/2014) | 7.8841 | 7.9106 | 7.8942 | 7.8700 | 7.8821 |
| Monday 24 November 2014 (24/11/2014) | 7.8300 | 7.8843 | 7.8813 | 7.8570 | 7.8692 |
| Friday 21 November 2014 (21/11/2014) | 7.9536 | 7.8516 | 7.9215 | 7.8691 | 7.8953 |
| Thursday 20 November 2014 (20/11/2014) | 7.9639 | 7.9542 | 7.9687 | 7.9566 | 7.9627 |
| Wednesday 19 November 2014 (19/11/2014) | 7.9463 | 7.9647 | 7.9579 | 7.9448 | 7.9514 |
| Tuesday 18 November 2014 (18/11/2014) | 7.8910 | 7.9454 | 7.9482 | 7.9142 | 7.9312 |
| Monday 17 November 2014 (17/11/2014) | 7.8828 | 7.8906 | 7.8907 | 7.8635 | 7.8771 |
| Friday 14 November 2014 (14/11/2014) | 7.8992 | 7.8858 | 7.8932 | 7.8908 | 7.8920 |
| Thursday 13 November 2014 (13/11/2014) | 7.8715 | 7.8987 | 7.9003 | 7.8801 | 7.8902 |
| Wednesday 12 November 2014 (12/11/2014) | 7.8705 | 7.8730 | 7.8754 | 7.8433 | 7.8594 |
| Tuesday 11 November 2014 (11/11/2014) | 7.8544 | 7.8737 | 7.8808 | 7.8546 | 7.8677 |
| Monday 10 November 2014 (10/11/2014) | 7.8540 | 7.8555 | 7.8667 | 7.8532 | 7.8600 |
| Friday 7 November 2014 (07/11/2014) | 7.8214 | 7.8416 | 7.9099 | 7.8502 | 7.8801 |
| Thursday 6 November 2014 (06/11/2014) | 7.8830 | 7.8207 | 7.8680 | 7.8660 | 7.8670 |
| Wednesday 5 November 2014 (05/11/2014) | 7.9292 | 7.8833 | 7.9000 | 7.8691 | 7.8846 |
| Tuesday 4 November 2014 (04/11/2014) | 7.9388 | 7.9293 | 7.9401 | 7.9283 | 7.9342 |
| Monday 3 November 2014 (03/11/2014) | 7.9274 | 7.9378 | 7.9403 | 7.9279 | 7.9341 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.9754 | 7.9122 | 7.9423 | 7.9148 | 7.9286 |
| Thursday 30 October 2014 (30/10/2014) | 7.9688 | 7.9751 | 8.0088 | 7.9852 | 7.9970 |
| Wednesday 29 October 2014 (29/10/2014) | 8.0377 | 7.9696 | 8.0392 | 7.9952 | 8.0172 |
| Tuesday 28 October 2014 (28/10/2014) | 8.0434 | 8.0401 | 8.0381 | 8.0359 | 8.0370 |
| Monday 27 October 2014 (27/10/2014) | 8.0313 | 8.0435 | 8.0335 | 8.0293 | 8.0314 |
| Friday 24 October 2014 (24/10/2014) | 8.0146 | 8.0253 | 8.0349 | 8.0309 | 8.0329 |
| Thursday 23 October 2014 (23/10/2014) | 7.9978 | 8.0160 | 8.0310 | 8.0274 | 8.0292 |
| Wednesday 22 October 2014 (22/10/2014) | 8.0424 | 7.9983 | 8.0582 | 8.0349 | 8.0466 |
| Tuesday 21 October 2014 (21/10/2014) | 8.0932 | 8.0421 | 8.0940 | 8.0572 | 8.0756 |
| Monday 20 October 2014 (20/10/2014) | 8.0611 | 8.0923 | 8.1094 | 8.0750 | 8.0922 |
| Friday 17 October 2014 (17/10/2014) | 8.1026 | 8.0691 | 8.0744 | 8.0598 | 8.0671 |
| Thursday 16 October 2014 (16/10/2014) | 8.1282 | 8.1030 | 8.0937 | 7.9888 | 8.0413 |
| Wednesday 15 October 2014 (15/10/2014) | 8.0293 | 8.1226 | 8.1021 | 8.0370 | 8.0696 |
| Tuesday 14 October 2014 (14/10/2014) | 8.0749 | 8.0297 | 8.0527 | 8.0284 | 8.0406 |
| Monday 13 October 2014 (13/10/2014) | 8.0399 | 8.0755 | 8.0659 | 8.0400 | 8.0530 |
| Friday 10 October 2014 (10/10/2014) | 8.0499 | 8.0328 | 8.0933 | 8.0200 | 8.0567 |
| Thursday 9 October 2014 (09/10/2014) | 8.0820 | 8.0475 | 8.0838 | 8.0571 | 8.0705 |
| Wednesday 8 October 2014 (08/10/2014) | 8.0476 | 8.0820 | 8.0685 | 8.0046 | 8.0366 |
| Tuesday 7 October 2014 (07/10/2014) | 8.0241 | 8.0468 | 8.0192 | 7.9610 | 7.9901 |
| Monday 6 October 2014 (06/10/2014) | 7.9765 | 8.0209 | 7.9928 | 7.9766 | 7.9847 |
| Friday 3 October 2014 (03/10/2014) | 8.0287 | 7.9784 | 8.0002 | 7.9537 | 7.9770 |
| Thursday 2 October 2014 (02/10/2014) | 8.0302 | 8.0271 | 8.0274 | 8.0161 | 8.0218 |
| Wednesday 1 October 2014 (01/10/2014) | 8.0641 | 8.0312 | 8.0364 | 8.0270 | 8.0317 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.1032 | 8.0637 | 8.0780 | 8.0705 | 8.0743 |
| Monday 29 September 2014 (29/09/2014) | 8.1537 | 8.1035 | 8.1503 | 8.1139 | 8.1321 |
| Friday 26 September 2014 (26/09/2014) | 8.1562 | 8.1459 | 8.1387 | 8.1298 | 8.1343 |
| Thursday 25 September 2014 (25/09/2014) | 8.2026 | 8.1547 | 8.1709 | 8.1474 | 8.1592 |
| Wednesday 24 September 2014 (24/09/2014) | 8.2097 | 8.2033 | 8.2169 | 8.1960 | 8.2065 |
| Tuesday 23 September 2014 (23/09/2014) | 8.2093 | 8.2111 | 8.2197 | 8.2163 | 8.2180 |
| Monday 22 September 2014 (22/09/2014) | 8.2274 | 8.2102 | 8.2252 | 8.2241 | 8.2247 |
| Friday 19 September 2014 (19/09/2014) | 8.2744 | 8.2260 | 8.2283 | 8.2183 | 8.2233 |
| Thursday 18 September 2014 (18/09/2014) | 8.2049 | 8.2683 | 8.2615 | 8.2405 | 8.2510 |
| Wednesday 17 September 2014 (17/09/2014) | 8.2992 | 8.2108 | 8.2851 | 8.2425 | 8.2638 |
| Tuesday 16 September 2014 (16/09/2014) | 8.2795 | 8.2962 | 8.2991 | 8.2797 | 8.2894 |
| Monday 15 September 2014 (15/09/2014) | 8.3022 | 8.2785 | 8.2871 | 8.2685 | 8.2778 |
| Friday 12 September 2014 (12/09/2014) | 8.2946 | 8.2898 | 8.3101 | 8.2922 | 8.3012 |
| Thursday 11 September 2014 (11/09/2014) | 8.2739 | 8.2831 | 8.2877 | 8.2840 | 8.2859 |
| Wednesday 10 September 2014 (10/09/2014) | 8.2719 | 8.2732 | 8.2567 | 8.2510 | 8.2539 |
| Tuesday 9 September 2014 (09/09/2014) | 8.2591 | 8.2739 | 8.2794 | 8.2610 | 8.2702 |
| Monday 8 September 2014 (08/09/2014) | 8.3103 | 8.2598 | 8.3071 | 8.2910 | 8.2991 |
| Friday 5 September 2014 (05/09/2014) | 8.3204 | 8.3094 | 8.4368 | 8.3197 | 8.3783 |
| Thursday 4 September 2014 (04/09/2014) | 8.4501 | 8.3219 | 8.3863 | 8.3614 | 8.3739 |
| Wednesday 3 September 2014 (03/09/2014) | 8.4417 | 8.4506 | 8.4405 | 8.4252 | 8.4329 |
| Tuesday 2 September 2014 (02/09/2014) | 8.4673 | 8.4421 | 8.4726 | 8.4431 | 8.4579 |
| Monday 1 September 2014 (01/09/2014) | 8.4914 | 8.4678 | 8.4980 | 8.4850 | 8.4915 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.4851 | 8.4951 | 8.4978 | 8.4903 | 8.4941 |
| Thursday 28 August 2014 (28/08/2014) | 8.5015 | 8.4868 | 8.4955 | 8.4952 | 8.4954 |
| Wednesday 27 August 2014 (27/08/2014) | 8.4873 | 8.5018 | 8.5137 | 8.4989 | 8.5063 |
| Tuesday 26 August 2014 (26/08/2014) | 8.5225 | 8.4882 | 8.5303 | 8.4987 | 8.5145 |
| Monday 25 August 2014 (25/08/2014) | 8.5737 | 8.5231 | 8.5715 | 8.5302 | 8.5509 |
| Friday 22 August 2014 (22/08/2014) | 8.5830 | 8.5497 | 8.5711 | 8.5539 | 8.5625 |
| Thursday 21 August 2014 (21/08/2014) | 8.5625 | 8.5822 | 8.5838 | 8.5699 | 8.5769 |
| Wednesday 20 August 2014 (20/08/2014) | 8.6096 | 8.5618 | 8.5996 | 8.5898 | 8.5947 |
| Tuesday 19 August 2014 (19/08/2014) | 8.6421 | 8.6097 | 8.6564 | 8.6269 | 8.6417 |
| Monday 18 August 2014 (18/08/2014) | 8.6588 | 8.6428 | 8.6694 | 8.6420 | 8.6557 |
| Friday 15 August 2014 (15/08/2014) | 8.6420 | 8.6696 | 8.6699 | 8.6533 | 8.6616 |
| Thursday 14 August 2014 (14/08/2014) | 8.6421 | 8.6425 | 8.6634 | 8.6328 | 8.6481 |
| Wednesday 13 August 2014 (13/08/2014) | 8.6314 | 8.6422 | 8.6406 | 8.5951 | 8.6179 |
| Tuesday 12 August 2014 (12/08/2014) | 8.6372 | 8.6322 | 8.6338 | 8.6213 | 8.6276 |
| Monday 11 August 2014 (11/08/2014) | 8.6295 | 8.6355 | 8.6364 | 8.6260 | 8.6312 |
| Friday 8 August 2014 (08/08/2014) | 8.5976 | 8.6327 | 8.6361 | 8.5982 | 8.6172 |
| Thursday 7 August 2014 (07/08/2014) | 8.5945 | 8.5962 | 8.5889 | 8.5815 | 8.5852 |
| Wednesday 6 August 2014 (06/08/2014) | 8.5816 | 8.5944 | 8.5874 | 8.5863 | 8.5869 |
| Tuesday 5 August 2014 (05/08/2014) | 8.6052 | 8.5818 | 8.6045 | 8.5747 | 8.5896 |
| Monday 4 August 2014 (04/08/2014) | 8.6339 | 8.6051 | 8.6093 | 8.6060 | 8.6077 |
| Friday 1 August 2014 (01/08/2014) | 8.6022 | 8.6314 | 8.6376 | 8.5988 | 8.6182 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.5854 | 8.6033 | 8.5976 | 8.5890 | 8.5933 |
| Wednesday 30 July 2014 (30/07/2014) | 8.6026 | 8.5854 | 8.6095 | 8.5816 | 8.5956 |
| Tuesday 29 July 2014 (29/07/2014) | 8.6300 | 8.6017 | 8.6242 | 8.6189 | 8.6216 |
| Monday 28 July 2014 (28/07/2014) | 8.6301 | 8.6298 | 8.6326 | 8.6325 | 8.6326 |
| Friday 25 July 2014 (25/07/2014) | 8.6417 | 8.6270 | 8.6442 | 8.6301 | 8.6372 |
| Thursday 24 July 2014 (24/07/2014) | 8.6210 | 8.6431 | 8.6476 | 8.6201 | 8.6339 |
| Wednesday 23 July 2014 (23/07/2014) | 8.5998 | 8.6213 | 8.6181 | 8.6026 | 8.6104 |
| Tuesday 22 July 2014 (22/07/2014) | 8.6414 | 8.5990 | 8.6325 | 8.6052 | 8.6189 |
| Monday 21 July 2014 (21/07/2014) | 8.6279 | 8.6420 | 8.6319 | 8.6306 | 8.6313 |
| Friday 18 July 2014 (18/07/2014) | 8.6333 | 8.6222 | 8.6363 | 8.6255 | 8.6309 |
| Thursday 17 July 2014 (17/07/2014) | 8.6226 | 8.6341 | 8.6304 | 8.6249 | 8.6277 |
| Wednesday 16 July 2014 (16/07/2014) | 8.6437 | 8.6215 | 8.6445 | 8.6400 | 8.6423 |
| Tuesday 15 July 2014 (15/07/2014) | 8.6887 | 8.6437 | 8.6944 | 8.6541 | 8.6743 |
| Monday 14 July 2014 (14/07/2014) | 8.6900 | 8.6893 | 8.6961 | 8.6928 | 8.6945 |
| Friday 11 July 2014 (11/07/2014) | 8.6894 | 8.6967 | 8.7009 | 8.6963 | 8.6986 |
| Thursday 10 July 2014 (10/07/2014) | 8.7065 | 8.6905 | 8.6955 | 8.6845 | 8.6900 |
| Wednesday 9 July 2014 (09/07/2014) | 8.6814 | 8.7052 | 8.6963 | 8.6714 | 8.6839 |
| Tuesday 8 July 2014 (08/07/2014) | 8.6843 | 8.6816 | 8.6804 | 8.6690 | 8.6747 |
| Monday 7 July 2014 (07/07/2014) | 8.6874 | 8.6843 | 8.6827 | 8.6746 | 8.6787 |
| Friday 4 July 2014 (04/07/2014) | 8.7054 | 8.6842 | 8.7254 | 8.6887 | 8.7071 |
| Thursday 3 July 2014 (03/07/2014) | 8.7545 | 8.7047 | 8.7396 | 8.7160 | 8.7278 |
| Wednesday 2 July 2014 (02/07/2014) | 8.7663 | 8.7544 | 8.7685 | 8.7538 | 8.7612 |
| Tuesday 1 July 2014 (01/07/2014) | 8.7730 | 8.7662 | 8.7692 | 8.7454 | 8.7573 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.7454 | 8.7743 | 8.7680 | 8.7263 | 8.7472 |
| Friday 27 June 2014 (27/06/2014) | 8.7214 | 8.7410 | 8.7397 | 8.7283 | 8.7340 |
| Thursday 26 June 2014 (26/06/2014) | 8.7335 | 8.7214 | 8.7213 | 8.7121 | 8.7167 |
| Wednesday 25 June 2014 (25/06/2014) | 8.7353 | 8.7328 | 8.7399 | 8.7377 | 8.7388 |
| Tuesday 24 June 2014 (24/06/2014) | 8.7395 | 8.7348 | 8.7399 | 8.7325 | 8.7362 |
| Monday 23 June 2014 (23/06/2014) | 8.7322 | 8.7386 | 8.7359 | 8.7339 | 8.7349 |
| Friday 20 June 2014 (20/06/2014) | 8.7446 | 8.7383 | 8.7414 | 8.7390 | 8.7402 |
| Thursday 19 June 2014 (19/06/2014) | 8.7232 | 8.7439 | 8.7455 | 8.7382 | 8.7419 |
| Wednesday 18 June 2014 (18/06/2014) | 8.6864 | 8.7253 | 8.7136 | 8.6884 | 8.7010 |
| Tuesday 17 June 2014 (17/06/2014) | 8.6937 | 8.6857 | 8.6911 | 8.6870 | 8.6891 |
| Monday 16 June 2014 (16/06/2014) | 8.6809 | 8.6941 | 8.6983 | 8.6801 | 8.6892 |
| Friday 13 June 2014 (13/06/2014) | 8.7030 | 8.6820 | 8.6999 | 8.6776 | 8.6888 |
| Thursday 12 June 2014 (12/06/2014) | 8.7075 | 8.6988 | 8.7058 | 8.6969 | 8.7014 |
| Wednesday 11 June 2014 (11/06/2014) | 8.7206 | 8.7059 | 8.7175 | 8.7066 | 8.7121 |
| Tuesday 10 June 2014 (10/06/2014) | 8.7390 | 8.7195 | 8.7376 | 8.7146 | 8.7261 |
| Monday 9 June 2014 (09/06/2014) | 8.7422 | 8.7374 | 8.7420 | 8.7368 | 8.7394 |
| Friday 6 June 2014 (06/06/2014) | 8.7439 | 8.7448 | 8.7425 | 8.7118 | 8.7272 |
| Thursday 5 June 2014 (05/06/2014) | 8.6697 | 8.7443 | 8.6948 | 8.6627 | 8.6788 |
| Wednesday 4 June 2014 (04/06/2014) | 8.6869 | 8.6687 | 8.6780 | 8.6679 | 8.6730 |
| Tuesday 3 June 2014 (03/06/2014) | 8.6642 | 8.6860 | 8.6912 | 8.6702 | 8.6807 |
| Monday 2 June 2014 (02/06/2014) | 8.6984 | 8.6648 | 8.6726 | 8.6653 | 8.6690 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.6453 | 8.6926 | 8.6752 | 8.6590 | 8.6671 |
| Thursday 29 May 2014 (29/05/2014) | 8.6413 | 8.6454 | 8.6618 | 8.6585 | 8.6602 |
| Wednesday 28 May 2014 (28/05/2014) | 8.6457 | 8.6409 | 8.6468 | 8.6450 | 8.6459 |
| Tuesday 27 May 2014 (27/05/2014) | 8.6668 | 8.6455 | 8.6552 | 8.6435 | 8.6494 |
| Monday 26 May 2014 (26/05/2014) | 8.6469 | 8.6667 | 8.6533 | 8.6478 | 8.6506 |
| Friday 23 May 2014 (23/05/2014) | 8.6544 | 8.6458 | 8.6523 | 8.6497 | 8.6510 |
| Thursday 22 May 2014 (22/05/2014) | 8.6669 | 8.6545 | 8.6563 | 8.6441 | 8.6502 |
| Wednesday 21 May 2014 (21/05/2014) | 8.6550 | 8.6563 | 8.6686 | 8.6443 | 8.6565 |
| Tuesday 20 May 2014 (20/05/2014) | 8.6480 | 8.6566 | 8.6527 | 8.6377 | 8.6452 |
| Monday 19 May 2014 (19/05/2014) | 8.6500 | 8.6494 | 8.6536 | 8.6532 | 8.6534 |
| Friday 16 May 2014 (16/05/2014) | 8.6634 | 8.6463 | 8.6554 | 8.6323 | 8.6439 |
| Thursday 15 May 2014 (15/05/2014) | 8.6773 | 8.6655 | 8.6611 | 8.6384 | 8.6498 |
| Wednesday 14 May 2014 (14/05/2014) | 8.6758 | 8.6759 | 8.6807 | 8.6806 | 8.6807 |
| Tuesday 13 May 2014 (13/05/2014) | 8.6938 | 8.6758 | 8.6967 | 8.6897 | 8.6932 |
| Monday 12 May 2014 (12/05/2014) | 8.7068 | 8.6941 | 8.7129 | 8.7033 | 8.7081 |
| Friday 9 May 2014 (09/05/2014) | 8.7605 | 8.6996 | 8.8021 | 8.7183 | 8.7602 |
| Thursday 8 May 2014 (08/05/2014) | 8.8039 | 8.7604 | 8.8409 | 8.7880 | 8.8145 |
| Wednesday 7 May 2014 (07/05/2014) | 8.8274 | 8.8051 | 8.8211 | 8.8205 | 8.8208 |
| Tuesday 6 May 2014 (06/05/2014) | 8.7931 | 8.8256 | 8.8294 | 8.7962 | 8.8128 |
| Monday 5 May 2014 (05/05/2014) | 8.8145 | 8.7926 | 8.8041 | 8.8011 | 8.8026 |
| Friday 2 May 2014 (02/05/2014) | 8.7597 | 8.8015 | 8.7847 | 8.7633 | 8.7740 |
| Thursday 1 May 2014 (01/05/2014) | 8.7848 | 8.7599 | 8.7777 | 8.7672 | 8.7725 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.7541 | 8.7853 | 8.7810 | 8.7804 | 8.7807 |
| Tuesday 29 April 2014 (29/04/2014) | 8.7942 | 8.7549 | 8.8013 | 8.7660 | 8.7837 |
| Monday 28 April 2014 (28/04/2014) | 8.7917 | 8.7944 | 8.8001 | 8.7962 | 8.7982 |
| Friday 25 April 2014 (25/04/2014) | 8.7900 | 8.7882 | 8.7942 | 8.7851 | 8.7897 |
| Thursday 24 April 2014 (24/04/2014) | 8.7759 | 8.7896 | 8.7876 | 8.7823 | 8.7850 |
| Wednesday 23 April 2014 (23/04/2014) | 8.7590 | 8.7772 | 8.7904 | 8.7736 | 8.7820 |
| Tuesday 22 April 2014 (22/04/2014) | 8.7773 | 8.7607 | 8.7915 | 8.7758 | 8.7837 |
| Monday 21 April 2014 (21/04/2014) | 8.8025 | 8.7772 | 8.7993 | 8.7869 | 8.7931 |
| Friday 18 April 2014 (18/04/2014) | 8.8000 | 8.7751 | 8.8175 | 8.8159 | 8.8167 |
| Thursday 17 April 2014 (17/04/2014) | 8.8000 | 8.7751 | 8.8175 | 8.8159 | 8.8167 |
| Wednesday 16 April 2014 (16/04/2014) | 8.8133 | 8.7981 | 8.8107 | 8.7966 | 8.8037 |
| Tuesday 15 April 2014 (15/04/2014) | 8.8312 | 8.8134 | 8.8353 | 8.8191 | 8.8272 |
| Monday 14 April 2014 (14/04/2014) | 8.8510 | 8.8287 | 8.8608 | 8.8476 | 8.8542 |
| Friday 11 April 2014 (11/04/2014) | 8.8542 | 8.8684 | 8.8670 | 8.8536 | 8.8603 |
| Thursday 10 April 2014 (10/04/2014) | 8.8193 | 8.8532 | 8.8246 | 8.8130 | 8.8188 |
| Wednesday 9 April 2014 (09/04/2014) | 8.7883 | 8.8190 | 8.7967 | 8.7876 | 8.7922 |
| Tuesday 8 April 2014 (08/04/2014) | 8.7542 | 8.7886 | 8.7754 | 8.7518 | 8.7636 |
| Monday 7 April 2014 (07/04/2014) | 8.6972 | 8.7518 | 8.7303 | 8.7296 | 8.7300 |
| Friday 4 April 2014 (04/04/2014) | 8.6932 | 8.7049 | 8.6987 | 8.6897 | 8.6942 |
| Thursday 3 April 2014 (03/04/2014) | 8.7213 | 8.6921 | 8.7416 | 8.7129 | 8.7273 |
| Wednesday 2 April 2014 (02/04/2014) | 8.7473 | 8.7216 | 8.7602 | 8.7262 | 8.7432 |
| Tuesday 1 April 2014 (01/04/2014) | 8.7384 | 8.7478 | 8.7634 | 8.7503 | 8.7569 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.7203 | 8.7374 | 8.7380 | 8.7221 | 8.7301 |
| Friday 28 March 2014 (28/03/2014) | 8.7273 | 8.7217 | 8.7318 | 8.7096 | 8.7207 |
| Thursday 27 March 2014 (27/03/2014) | 8.7413 | 8.7284 | 8.7417 | 8.7315 | 8.7366 |
| Wednesday 26 March 2014 (26/03/2014) | 8.7488 | 8.7403 | 8.7460 | 8.7449 | 8.7455 |
| Tuesday 25 March 2014 (25/03/2014) | 8.7727 | 8.7471 | 8.7326 | 8.7287 | 8.7307 |
| Monday 24 March 2014 (24/03/2014) | 8.7549 | 8.7729 | 8.7578 | 8.7273 | 8.7426 |
| Friday 21 March 2014 (21/03/2014) | 8.7376 | 8.7501 | 8.7420 | 8.7373 | 8.7397 |
| Thursday 20 March 2014 (20/03/2014) | 8.7624 | 8.7371 | 8.7830 | 8.7436 | 8.7633 |
| Wednesday 19 March 2014 (19/03/2014) | 8.8394 | 8.7604 | 8.8094 | 8.8052 | 8.8073 |
| Tuesday 18 March 2014 (18/03/2014) | 8.8386 | 8.8402 | 8.8354 | 8.8206 | 8.8280 |
| Monday 17 March 2014 (17/03/2014) | 8.8363 | 8.8387 | 8.8380 | 8.8329 | 8.8355 |
| Friday 14 March 2014 (14/03/2014) | 8.8484 | 8.8635 | 8.8972 | 8.8661 | 8.8817 |
| Thursday 13 March 2014 (13/03/2014) | 8.8540 | 8.8474 | 8.8699 | 8.8563 | 8.8631 |
| Wednesday 12 March 2014 (12/03/2014) | 8.8225 | 8.8540 | 8.8484 | 8.8176 | 8.8330 |
| Tuesday 11 March 2014 (11/03/2014) | 8.8209 | 8.8230 | 8.8220 | 8.8055 | 8.8138 |
| Monday 10 March 2014 (10/03/2014) | 8.8371 | 8.8208 | 8.8304 | 8.8207 | 8.8256 |
| Friday 7 March 2014 (07/03/2014) | 8.7744 | 8.8147 | 8.7970 | 8.7456 | 8.7713 |
| Thursday 6 March 2014 (06/03/2014) | 8.7122 | 8.7745 | 8.7563 | 8.7129 | 8.7346 |
| Wednesday 5 March 2014 (05/03/2014) | 8.7189 | 8.7135 | 8.7217 | 8.7023 | 8.7120 |
| Tuesday 4 March 2014 (04/03/2014) | 8.7720 | 8.7179 | 8.7676 | 8.7598 | 8.7637 |
| Monday 3 March 2014 (03/03/2014) | 8.8033 | 8.7716 | 8.8160 | 8.7803 | 8.7982 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.7229 | 8.8110 | 8.7592 | 8.7462 | 8.7527 |
| Thursday 27 February 2014 (27/02/2014) | 8.6965 | 8.7220 | 8.7362 | 8.7065 | 8.7214 |
| Wednesday 26 February 2014 (26/02/2014) | 8.7236 | 8.6981 | 8.7144 | 8.7000 | 8.7072 |
| Tuesday 25 February 2014 (25/02/2014) | 8.7137 | 8.7228 | 8.7249 | 8.7240 | 8.7245 |
| Monday 24 February 2014 (24/02/2014) | 8.7187 | 8.7141 | 8.7353 | 8.7121 | 8.7237 |
| Friday 21 February 2014 (21/02/2014) | 8.7117 | 8.7406 | 8.7371 | 8.7284 | 8.7328 |
| Thursday 20 February 2014 (20/02/2014) | 8.7259 | 8.7152 | 8.7274 | 8.7108 | 8.7191 |
| Wednesday 19 February 2014 (19/02/2014) | 8.7159 | 8.7267 | 8.7209 | 8.7013 | 8.7111 |
| Tuesday 18 February 2014 (18/02/2014) | 8.7061 | 8.7167 | 8.7132 | 8.6949 | 8.7041 |
| Monday 17 February 2014 (17/02/2014) | 8.7101 | 8.7048 | 8.7055 | 8.7038 | 8.7047 |
| Friday 14 February 2014 (14/02/2014) | 8.6855 | 8.6866 | 8.6962 | 8.6866 | 8.6914 |
| Thursday 13 February 2014 (13/02/2014) | 8.6209 | 8.6867 | 8.6755 | 8.6482 | 8.6619 |
| Wednesday 12 February 2014 (12/02/2014) | 8.6558 | 8.6221 | 8.6701 | 8.6146 | 8.6424 |
| Tuesday 11 February 2014 (11/02/2014) | 8.6262 | 8.6583 | 8.6642 | 8.6206 | 8.6424 |
| Monday 10 February 2014 (10/02/2014) | 8.6296 | 8.6268 | 8.6367 | 8.6342 | 8.6355 |
| Friday 7 February 2014 (07/02/2014) | 8.6514 | 8.6830 | 8.6606 | 8.6228 | 8.6417 |
| Thursday 6 February 2014 (06/02/2014) | 8.6108 | 8.6526 | 8.6670 | 8.6276 | 8.6473 |
| Wednesday 5 February 2014 (05/02/2014) | 8.6339 | 8.6107 | 8.6385 | 8.6202 | 8.6294 |
| Tuesday 4 February 2014 (04/02/2014) | 8.6749 | 8.6351 | 8.6696 | 8.6397 | 8.6547 |
| Monday 3 February 2014 (03/02/2014) | 8.6625 | 8.6762 | 8.6749 | 8.6527 | 8.6638 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.6720 | 8.6703 | 8.6752 | 8.6718 | 8.6735 |
| Thursday 30 January 2014 (30/01/2014) | 8.7833 | 8.6712 | 8.7233 | 8.7193 | 8.7213 |
| Wednesday 29 January 2014 (29/01/2014) | 8.7535 | 8.7823 | 8.7684 | 8.7269 | 8.7477 |
| Tuesday 28 January 2014 (28/01/2014) | 8.7646 | 8.7547 | 8.7523 | 8.7398 | 8.7461 |
| Monday 27 January 2014 (27/01/2014) | 8.7137 | 8.7634 | 8.7533 | 8.7282 | 8.7408 |
| Friday 24 January 2014 (24/01/2014) | 8.6649 | 8.6903 | 8.6940 | 8.6404 | 8.6672 |
| Thursday 23 January 2014 (23/01/2014) | 8.5931 | 8.6660 | 8.6605 | 8.6097 | 8.6351 |
| Wednesday 22 January 2014 (22/01/2014) | 8.5985 | 8.5909 | 8.5918 | 8.5654 | 8.5786 |
| Tuesday 21 January 2014 (21/01/2014) | 8.6057 | 8.6011 | 8.5981 | 8.5783 | 8.5882 |
| Monday 20 January 2014 (20/01/2014) | 8.6402 | 8.6075 | 8.6499 | 8.6135 | 8.6317 |
| Friday 17 January 2014 (17/01/2014) | 8.6565 | 8.6033 | 8.6471 | 8.6012 | 8.6242 |
| Thursday 16 January 2014 (16/01/2014) | 8.6301 | 8.6588 | 8.6519 | 8.6390 | 8.6455 |
| Wednesday 15 January 2014 (15/01/2014) | 8.7095 | 8.6301 | 8.6871 | 8.6415 | 8.6643 |
| Tuesday 14 January 2014 (14/01/2014) | 8.7688 | 8.7101 | 8.7631 | 8.7231 | 8.7431 |
| Monday 13 January 2014 (13/01/2014) | 8.7009 | 8.7706 | 8.7578 | 8.7043 | 8.7311 |
| Friday 10 January 2014 (10/01/2014) | 8.6950 | 8.7413 | 8.7132 | 8.7035 | 8.7084 |
| Thursday 9 January 2014 (09/01/2014) | 8.6507 | 8.6968 | 8.6815 | 8.6511 | 8.6663 |
| Wednesday 8 January 2014 (08/01/2014) | 8.6685 | 8.6509 | 8.6751 | 8.6485 | 8.6618 |
| Tuesday 7 January 2014 (07/01/2014) | 8.6989 | 8.6685 | 8.6784 | 8.6627 | 8.6706 |
| Monday 6 January 2014 (06/01/2014) | 8.7178 | 8.6976 | 8.7188 | 8.7076 | 8.7132 |
| Friday 3 January 2014 (03/01/2014) | 8.7376 | 8.6806 | 8.7211 | 8.7036 | 8.7124 |
| Thursday 2 January 2014 (02/01/2014) | 8.8041 | 8.7364 | 8.7581 | 8.7372 | 8.7477 |
| Wednesday 1 January 2014 (01/01/2014) | 8.8234 | 8.7884 | 8.8014 | 8.7888 | 8.7951 |