Swiss Franc-Guatemala Quetzal History: 2013
Go
Set AlertDaily CHF/GTQ rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.9466, reached on 24/10/2013
The lowest level of 2013 was 7.9838 reached 22/05/2013
The average level of 2013 was 8.4856
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/GTQ Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.8234 | 8.7884 | 8.8014 | 8.7888 | 8.7951 |
| Monday 30 December 2013 (30/12/2013) | 8.8846 | 8.8209 | 8.8671 | 8.8129 | 8.8400 |
| Friday 27 December 2013 (27/12/2013) | 8.7537 | 8.8048 | 8.8399 | 8.8183 | 8.8291 |
| Thursday 26 December 2013 (26/12/2013) | 8.7710 | 8.7536 | 8.7760 | 8.7577 | 8.7669 |
| Wednesday 25 December 2013 (25/12/2013) | 8.8064 | 8.7711 | 8.8047 | 8.7719 | 8.7883 |
| Tuesday 24 December 2013 (24/12/2013) | 8.8064 | 8.7711 | 8.8047 | 8.7719 | 8.7883 |
| Monday 23 December 2013 (23/12/2013) | 8.7876 | 8.8090 | 8.7969 | 8.7816 | 8.7893 |
| Friday 20 December 2013 (20/12/2013) | 8.7750 | 8.7913 | 8.7982 | 8.7953 | 8.7968 |
| Thursday 19 December 2013 (19/12/2013) | 8.8156 | 8.7769 | 8.8204 | 8.8008 | 8.8106 |
| Wednesday 18 December 2013 (18/12/2013) | 8.9167 | 8.8198 | 8.9110 | 8.8290 | 8.8700 |
| Tuesday 17 December 2013 (17/12/2013) | 8.8747 | 8.9175 | 8.9085 | 8.8936 | 8.9011 |
| Monday 16 December 2013 (16/12/2013) | 8.8378 | 8.8768 | 8.8702 | 8.8603 | 8.8653 |
| Friday 13 December 2013 (13/12/2013) | 8.8396 | 8.8454 | 8.8573 | 8.8459 | 8.8516 |
| Thursday 12 December 2013 (12/12/2013) | 8.8636 | 8.8404 | 8.8486 | 8.8428 | 8.8457 |
| Wednesday 11 December 2013 (11/12/2013) | 8.8590 | 8.8614 | 8.8700 | 8.8602 | 8.8651 |
| Tuesday 10 December 2013 (10/12/2013) | 8.8300 | 8.8603 | 8.8612 | 8.8321 | 8.8467 |
| Monday 9 December 2013 (09/12/2013) | 8.7918 | 8.8280 | 8.8262 | 8.7919 | 8.8091 |
| Friday 6 December 2013 (06/12/2013) | 8.7818 | 8.8131 | 8.7744 | 8.7716 | 8.7730 |
| Thursday 5 December 2013 (05/12/2013) | 8.7451 | 8.7829 | 8.7780 | 8.7506 | 8.7643 |
| Wednesday 4 December 2013 (04/12/2013) | 8.7321 | 8.7450 | 8.7367 | 8.7160 | 8.7264 |
| Tuesday 3 December 2013 (03/12/2013) | 8.6931 | 8.7315 | 8.7233 | 8.7214 | 8.7224 |
| Monday 2 December 2013 (02/12/2013) | 8.7072 | 8.6938 | 8.7108 | 8.6897 | 8.7003 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.7096 | 8.7006 | 8.7117 | 8.6991 | 8.7054 |
| Thursday 28 November 2013 (28/11/2013) | 8.6913 | 8.7095 | 8.7097 | 8.7001 | 8.7049 |
| Wednesday 27 November 2013 (27/11/2013) | 8.6997 | 8.6902 | 8.7033 | 8.7024 | 8.7029 |
| Tuesday 26 November 2013 (26/11/2013) | 8.6715 | 8.7009 | 8.6863 | 8.6764 | 8.6814 |
| Monday 25 November 2013 (25/11/2013) | 8.7041 | 8.6719 | 8.6905 | 8.6705 | 8.6805 |
| Friday 22 November 2013 (22/11/2013) | 8.6770 | 8.7364 | 8.7197 | 8.6761 | 8.6979 |
| Thursday 21 November 2013 (21/11/2013) | 8.6395 | 8.6772 | 8.6842 | 8.6332 | 8.6587 |
| Wednesday 20 November 2013 (20/11/2013) | 8.6895 | 8.6401 | 8.6970 | 8.6518 | 8.6744 |
| Tuesday 19 November 2013 (19/11/2013) | 8.6697 | 8.6890 | 8.6758 | 8.6753 | 8.6756 |
| Monday 18 November 2013 (18/11/2013) | 8.6209 | 8.6709 | 8.6550 | 8.6475 | 8.6513 |
| Friday 15 November 2013 (15/11/2013) | 8.5971 | 8.6211 | 8.6358 | 8.5874 | 8.6116 |
| Thursday 14 November 2013 (14/11/2013) | 8.6153 | 8.5978 | 8.5940 | 8.5545 | 8.5743 |
| Wednesday 13 November 2013 (13/11/2013) | 8.5709 | 8.6083 | 8.5839 | 8.5447 | 8.5643 |
| Tuesday 12 November 2013 (12/11/2013) | 8.5637 | 8.5715 | 8.5698 | 8.5522 | 8.5610 |
| Monday 11 November 2013 (11/11/2013) | 8.5867 | 8.5629 | 8.5884 | 8.5653 | 8.5769 |
| Friday 8 November 2013 (08/11/2013) | 8.6253 | 8.5956 | 8.6674 | 8.5678 | 8.6176 |
| Thursday 7 November 2013 (07/11/2013) | 8.6655 | 8.6160 | 8.6365 | 8.5835 | 8.6100 |
| Wednesday 6 November 2013 (06/11/2013) | 8.6685 | 8.6647 | 8.6922 | 8.6775 | 8.6849 |
| Tuesday 5 November 2013 (05/11/2013) | 8.7125 | 8.6690 | 8.7040 | 8.6737 | 8.6889 |
| Monday 4 November 2013 (04/11/2013) | 8.7220 | 8.7125 | 8.7159 | 8.7067 | 8.7113 |
| Friday 1 November 2013 (01/11/2013) | 8.7460 | 8.7341 | 8.7647 | 8.7169 | 8.7408 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.8707 | 8.7447 | 8.8216 | 8.7920 | 8.8068 |
| Wednesday 30 October 2013 (30/10/2013) | 8.8705 | 8.8726 | 8.8745 | 8.8704 | 8.8725 |
| Tuesday 29 October 2013 (29/10/2013) | 8.8920 | 8.8700 | 8.8988 | 8.8833 | 8.8911 |
| Monday 28 October 2013 (28/10/2013) | 8.9362 | 8.8920 | 8.9234 | 8.9110 | 8.9172 |
| Friday 25 October 2013 (25/10/2013) | 8.9457 | 8.9412 | 8.9428 | 8.9389 | 8.9409 |
| Thursday 24 October 2013 (24/10/2013) | 8.9434 | 8.9444 | 8.9466 | 8.9444 | 8.9455 |
| Wednesday 23 October 2013 (23/10/2013) | 8.8998 | 8.9383 | 8.8927 | 8.8478 | 8.8703 |
| Tuesday 22 October 2013 (22/10/2013) | 8.8286 | 8.8986 | 8.8716 | 8.8531 | 8.8624 |
| Monday 21 October 2013 (21/10/2013) | 8.8246 | 8.8273 | 8.8306 | 8.8060 | 8.8183 |
| Friday 18 October 2013 (18/10/2013) | 8.8089 | 8.8212 | 8.8043 | 8.7784 | 8.7914 |
| Thursday 17 October 2013 (17/10/2013) | 8.7136 | 8.8075 | 8.7988 | 8.7437 | 8.7713 |
| Wednesday 16 October 2013 (16/10/2013) | 8.7364 | 8.7131 | 8.7194 | 8.6946 | 8.7070 |
| Tuesday 15 October 2013 (15/10/2013) | 8.7552 | 8.7329 | 8.7339 | 8.7144 | 8.7242 |
| Monday 14 October 2013 (14/10/2013) | 8.7908 | 8.7527 | 8.7735 | 8.7622 | 8.7679 |
| Friday 11 October 2013 (11/10/2013) | 8.7508 | 8.7569 | 8.7653 | 8.7648 | 8.7651 |
| Thursday 10 October 2013 (10/10/2013) | 8.7695 | 8.7527 | 8.7573 | 8.7536 | 8.7555 |
| Wednesday 9 October 2013 (09/10/2013) | 8.8111 | 8.7697 | 8.7906 | 8.7710 | 8.7808 |
| Tuesday 8 October 2013 (08/10/2013) | 8.8285 | 8.8124 | 8.8113 | 8.8052 | 8.8083 |
| Monday 7 October 2013 (07/10/2013) | 8.8108 | 8.8273 | 8.8231 | 8.8114 | 8.8173 |
| Friday 4 October 2013 (04/10/2013) | 8.8546 | 8.7975 | 8.8351 | 8.8048 | 8.8200 |
| Thursday 3 October 2013 (03/10/2013) | 8.8016 | 8.8547 | 8.8370 | 8.8055 | 8.8213 |
| Wednesday 2 October 2013 (02/10/2013) | 8.7654 | 8.8037 | 8.7949 | 8.7899 | 8.7924 |
| Tuesday 1 October 2013 (01/10/2013) | 8.7795 | 8.7661 | 8.7824 | 8.7704 | 8.7764 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.7429 | 8.7791 | 8.7810 | 8.7575 | 8.7693 |
| Friday 27 September 2013 (27/09/2013) | 8.7184 | 8.7461 | 8.7519 | 8.7297 | 8.7408 |
| Thursday 26 September 2013 (26/09/2013) | 8.7359 | 8.7180 | 8.7220 | 8.7203 | 8.7212 |
| Wednesday 25 September 2013 (25/09/2013) | 8.7033 | 8.7365 | 8.7239 | 8.7208 | 8.7224 |
| Tuesday 24 September 2013 (24/09/2013) | 8.7126 | 8.7012 | 8.7180 | 8.7088 | 8.7134 |
| Monday 23 September 2013 (23/09/2013) | 8.7267 | 8.7055 | 8.7241 | 8.6925 | 8.7083 |
| Friday 20 September 2013 (20/09/2013) | 8.6892 | 8.7001 | 8.6978 | 8.6974 | 8.6976 |
| Thursday 19 September 2013 (19/09/2013) | 8.6700 | 8.6898 | 8.6626 | 8.6055 | 8.6341 |
| Wednesday 18 September 2013 (18/09/2013) | 8.5450 | 8.6711 | 8.6224 | 8.5565 | 8.5895 |
| Tuesday 17 September 2013 (17/09/2013) | 8.5252 | 8.5448 | 8.5462 | 8.5370 | 8.5416 |
| Monday 16 September 2013 (16/09/2013) | 8.5330 | 8.5278 | 8.5610 | 8.5509 | 8.5560 |
| Friday 13 September 2013 (13/09/2013) | 8.5079 | 8.5381 | 8.5149 | 8.4980 | 8.5065 |
| Thursday 12 September 2013 (12/09/2013) | 8.5566 | 8.5073 | 8.5475 | 8.5180 | 8.5328 |
| Wednesday 11 September 2013 (11/09/2013) | 8.5210 | 8.5582 | 8.5225 | 8.5186 | 8.5206 |
| Tuesday 10 September 2013 (10/09/2013) | 8.5426 | 8.5210 | 8.5234 | 8.5029 | 8.5132 |
| Monday 9 September 2013 (09/09/2013) | 8.4554 | 8.5441 | 8.5224 | 8.4806 | 8.5015 |
| Friday 6 September 2013 (06/09/2013) | 8.4553 | 8.4778 | 8.5192 | 8.4947 | 8.5070 |
| Thursday 5 September 2013 (05/09/2013) | 8.5190 | 8.4544 | 8.4914 | 8.4899 | 8.4907 |
| Wednesday 4 September 2013 (04/09/2013) | 8.4940 | 8.5191 | 8.5073 | 8.4962 | 8.5018 |
| Tuesday 3 September 2013 (03/09/2013) | 8.5320 | 8.4973 | 8.5205 | 8.5102 | 8.5154 |
| Monday 2 September 2013 (02/09/2013) | 8.5787 | 8.5327 | 8.5756 | 8.5691 | 8.5724 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.5558 | 8.5914 | 8.5664 | 8.5631 | 8.5648 |
| Thursday 29 August 2013 (29/08/2013) | 8.6092 | 8.5562 | 8.6008 | 8.5560 | 8.5784 |
| Wednesday 28 August 2013 (28/08/2013) | 8.6281 | 8.6092 | 8.5985 | 8.5939 | 8.5962 |
| Tuesday 27 August 2013 (27/08/2013) | 8.5697 | 8.6299 | 8.6023 | 8.5746 | 8.5885 |
| Monday 26 August 2013 (26/08/2013) | 8.5771 | 8.5706 | 8.5803 | 8.5725 | 8.5764 |
| Friday 23 August 2013 (23/08/2013) | 8.5492 | 8.5761 | 8.5453 | 8.5378 | 8.5416 |
| Thursday 22 August 2013 (22/08/2013) | 8.5565 | 8.5476 | 8.5627 | 8.5413 | 8.5520 |
| Wednesday 21 August 2013 (21/08/2013) | 8.5983 | 8.5565 | 8.5762 | 8.5576 | 8.5669 |
| Tuesday 20 August 2013 (20/08/2013) | 8.5350 | 8.5986 | 8.5982 | 8.5554 | 8.5768 |
| Monday 19 August 2013 (19/08/2013) | 8.5116 | 8.5357 | 8.5169 | 8.5119 | 8.5144 |
| Friday 16 August 2013 (16/08/2013) | 8.5063 | 8.5088 | 8.4927 | 8.4922 | 8.4925 |
| Thursday 15 August 2013 (15/08/2013) | 8.4113 | 8.5030 | 8.4469 | 8.4302 | 8.4386 |
| Wednesday 14 August 2013 (14/08/2013) | 8.4251 | 8.4132 | 8.4273 | 8.4097 | 8.4185 |
| Tuesday 13 August 2013 (13/08/2013) | 8.4872 | 8.4244 | 8.4766 | 8.3935 | 8.4351 |
| Monday 12 August 2013 (12/08/2013) | 8.5250 | 8.4893 | 8.5022 | 8.4973 | 8.4998 |
| Friday 9 August 2013 (09/08/2013) | 8.5316 | 8.5346 | 8.5242 | 8.5198 | 8.5220 |
| Thursday 8 August 2013 (08/08/2013) | 8.5091 | 8.5296 | 8.5286 | 8.4960 | 8.5123 |
| Wednesday 7 August 2013 (07/08/2013) | 8.4691 | 8.5079 | 8.4817 | 8.4571 | 8.4694 |
| Tuesday 6 August 2013 (06/08/2013) | 8.4344 | 8.4689 | 8.4517 | 8.4462 | 8.4490 |
| Monday 5 August 2013 (05/08/2013) | 8.3851 | 8.4347 | 8.3951 | 8.3884 | 8.3918 |
| Friday 2 August 2013 (02/08/2013) | 8.3717 | 8.3967 | 8.4311 | 8.3756 | 8.4034 |
| Thursday 1 August 2013 (01/08/2013) | 8.4628 | 8.3722 | 8.4203 | 8.4187 | 8.4195 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.4280 | 8.4638 | 8.4422 | 8.4332 | 8.4377 |
| Tuesday 30 July 2013 (30/07/2013) | 8.4018 | 8.4297 | 8.4268 | 8.4160 | 8.4214 |
| Monday 29 July 2013 (29/07/2013) | 8.4250 | 8.4035 | 8.4183 | 8.4112 | 8.4148 |
| Friday 26 July 2013 (26/07/2013) | 8.4110 | 8.4281 | 8.4126 | 8.3794 | 8.3960 |
| Thursday 25 July 2013 (25/07/2013) | 8.3408 | 8.4113 | 8.3671 | 8.3655 | 8.3663 |
| Wednesday 24 July 2013 (24/07/2013) | 8.3591 | 8.3406 | 8.3386 | 8.3177 | 8.3282 |
| Tuesday 23 July 2013 (23/07/2013) | 8.3441 | 8.3583 | 8.3339 | 8.3276 | 8.3308 |
| Monday 22 July 2013 (22/07/2013) | 8.2831 | 8.3466 | 8.3308 | 8.2902 | 8.3105 |
| Friday 19 July 2013 (19/07/2013) | 8.2679 | 8.2867 | 8.2799 | 8.2730 | 8.2765 |
| Thursday 18 July 2013 (18/07/2013) | 8.3078 | 8.2662 | 8.3001 | 8.2801 | 8.2901 |
| Wednesday 17 July 2013 (17/07/2013) | 8.3011 | 8.3059 | 8.3182 | 8.2913 | 8.3048 |
| Tuesday 16 July 2013 (16/07/2013) | 8.2582 | 8.3092 | 8.2772 | 8.2653 | 8.2713 |
| Monday 15 July 2013 (15/07/2013) | 8.2659 | 8.2578 | 8.2484 | 8.2301 | 8.2393 |
| Friday 12 July 2013 (12/07/2013) | 8.2589 | 8.2619 | 8.2570 | 8.2517 | 8.2544 |
| Thursday 11 July 2013 (11/07/2013) | 8.1558 | 8.2601 | 8.2541 | 8.1556 | 8.2049 |
| Wednesday 10 July 2013 (10/07/2013) | 8.0297 | 8.1258 | 8.0853 | 8.0769 | 8.0811 |
| Tuesday 9 July 2013 (09/07/2013) | 8.1260 | 8.0287 | 8.0796 | 8.0646 | 8.0721 |
| Monday 8 July 2013 (08/07/2013) | 8.1498 | 8.1288 | 8.1360 | 8.1319 | 8.1340 |
| Friday 5 July 2013 (05/07/2013) | 8.1838 | 8.1591 | 8.2409 | 8.1555 | 8.1982 |
| Thursday 4 July 2013 (04/07/2013) | 8.2757 | 8.1846 | 8.2638 | 8.2563 | 8.2601 |
| Wednesday 3 July 2013 (03/07/2013) | 8.2415 | 8.2793 | 8.2681 | 8.2557 | 8.2619 |
| Tuesday 2 July 2013 (02/07/2013) | 8.2896 | 8.2419 | 8.2609 | 8.2570 | 8.2590 |
| Monday 1 July 2013 (01/07/2013) | 8.3345 | 8.2894 | 8.3060 | 8.2908 | 8.2984 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.2872 | 8.3274 | 8.2943 | 8.2803 | 8.2873 |
| Thursday 27 June 2013 (27/06/2013) | 8.2985 | 8.2898 | 8.3090 | 8.2830 | 8.2960 |
| Wednesday 26 June 2013 (26/06/2013) | 8.3416 | 8.2979 | 8.3693 | 8.3001 | 8.3347 |
| Tuesday 25 June 2013 (25/06/2013) | 8.3772 | 8.3417 | 8.3748 | 8.3384 | 8.3566 |
| Monday 24 June 2013 (24/06/2013) | 8.4126 | 8.3775 | 8.4179 | 8.3783 | 8.3981 |
| Friday 21 June 2013 (21/06/2013) | 8.4252 | 8.4240 | 8.4173 | 8.3851 | 8.4012 |
| Thursday 20 June 2013 (20/06/2013) | 8.4175 | 8.4279 | 8.4307 | 8.4251 | 8.4279 |
| Wednesday 19 June 2013 (19/06/2013) | 8.4875 | 8.4179 | 8.4807 | 8.4250 | 8.4529 |
| Tuesday 18 June 2013 (18/06/2013) | 8.4801 | 8.4904 | 8.4832 | 8.4726 | 8.4779 |
| Monday 17 June 2013 (17/06/2013) | 8.4476 | 8.4788 | 8.4601 | 8.4453 | 8.4527 |
| Friday 14 June 2013 (14/06/2013) | 8.5102 | 8.4629 | 8.4965 | 8.4534 | 8.4750 |
| Thursday 13 June 2013 (13/06/2013) | 8.4992 | 8.5080 | 8.5188 | 8.4989 | 8.5089 |
| Wednesday 12 June 2013 (12/06/2013) | 8.4455 | 8.4995 | 8.4586 | 8.4413 | 8.4500 |
| Tuesday 11 June 2013 (11/06/2013) | 8.3744 | 8.4453 | 8.4200 | 8.3983 | 8.4092 |
| Monday 10 June 2013 (10/06/2013) | 8.3508 | 8.3759 | 8.3507 | 8.3409 | 8.3458 |
| Friday 7 June 2013 (07/06/2013) | 8.3864 | 8.3570 | 8.3540 | 8.3334 | 8.3437 |
| Thursday 6 June 2013 (06/06/2013) | 8.2642 | 8.3882 | 8.3560 | 8.2737 | 8.3149 |
| Wednesday 5 June 2013 (05/06/2013) | 8.2351 | 8.2652 | 8.2485 | 8.2269 | 8.2377 |
| Tuesday 4 June 2013 (04/06/2013) | 8.2291 | 8.2366 | 8.2046 | 8.1991 | 8.2019 |
| Monday 3 June 2013 (03/06/2013) | 8.1566 | 8.2293 | 8.1913 | 8.1562 | 8.1738 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1855 | 8.1617 | 8.1572 | 8.1465 | 8.1519 |
| Thursday 30 May 2013 (30/05/2013) | 8.0921 | 8.1854 | 8.1425 | 8.1266 | 8.1346 |
| Wednesday 29 May 2013 (29/05/2013) | 7.9758 | 8.0906 | 8.0770 | 8.0350 | 8.0560 |
| Tuesday 28 May 2013 (28/05/2013) | 8.0277 | 7.9745 | 8.0188 | 8.0108 | 8.0148 |
| Monday 27 May 2013 (27/05/2013) | 8.1256 | 8.0266 | 8.1249 | 8.0366 | 8.0808 |
| Friday 24 May 2013 (24/05/2013) | 8.0424 | 8.1250 | 8.0683 | 8.0609 | 8.0646 |
| Thursday 23 May 2013 (23/05/2013) | 7.9686 | 8.0471 | 8.0860 | 8.0167 | 8.0514 |
| Wednesday 22 May 2013 (22/05/2013) | 8.0288 | 7.9689 | 8.0164 | 7.9838 | 8.0001 |
| Tuesday 21 May 2013 (21/05/2013) | 8.0643 | 8.0290 | 8.0480 | 8.0328 | 8.0404 |
| Monday 20 May 2013 (20/05/2013) | 8.0295 | 8.0663 | 8.0681 | 8.0596 | 8.0639 |
| Friday 17 May 2013 (17/05/2013) | 8.0750 | 8.0322 | 8.0461 | 8.0349 | 8.0405 |
| Thursday 16 May 2013 (16/05/2013) | 8.0599 | 8.0755 | 8.0802 | 8.0463 | 8.0633 |
| Wednesday 15 May 2013 (15/05/2013) | 8.0407 | 8.0592 | 8.0454 | 8.0293 | 8.0374 |
| Tuesday 14 May 2013 (14/05/2013) | 8.1279 | 8.0450 | 8.1131 | 8.1109 | 8.1120 |
| Monday 13 May 2013 (13/05/2013) | 8.1191 | 8.1282 | 8.1330 | 8.1219 | 8.1275 |
| Friday 10 May 2013 (10/05/2013) | 8.2114 | 8.1497 | 8.2100 | 8.1358 | 8.1729 |
| Thursday 9 May 2013 (09/05/2013) | 8.3191 | 8.2131 | 8.2823 | 8.2518 | 8.2671 |
| Wednesday 8 May 2013 (08/05/2013) | 8.2743 | 8.3185 | 8.3152 | 8.3005 | 8.3079 |
| Tuesday 7 May 2013 (07/05/2013) | 8.2907 | 8.2740 | 8.2730 | 8.2698 | 8.2714 |
| Monday 6 May 2013 (06/05/2013) | 8.3326 | 8.2934 | 8.3134 | 8.3040 | 8.3087 |
| Friday 3 May 2013 (03/05/2013) | 8.3325 | 8.3201 | 8.3746 | 8.3412 | 8.3579 |
| Thursday 2 May 2013 (02/05/2013) | 8.4019 | 8.3312 | 8.3736 | 8.3729 | 8.3733 |
| Wednesday 1 May 2013 (01/05/2013) | 8.3880 | 8.4055 | 8.3850 | 8.3374 | 8.3612 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.3221 | 8.3881 | 8.3592 | 8.3397 | 8.3495 |
| Monday 29 April 2013 (29/04/2013) | 8.2717 | 8.3201 | 8.3119 | 8.2791 | 8.2955 |
| Friday 26 April 2013 (26/04/2013) | 8.3051 | 8.2739 | 8.2989 | 8.2820 | 8.2905 |
| Thursday 25 April 2013 (25/04/2013) | 8.2398 | 8.3046 | 8.2679 | 8.2398 | 8.2539 |
| Wednesday 24 April 2013 (24/04/2013) | 8.2444 | 8.2377 | 8.2458 | 8.2151 | 8.2305 |
| Tuesday 23 April 2013 (23/04/2013) | 8.3457 | 8.2461 | 8.3210 | 8.2707 | 8.2959 |
| Monday 22 April 2013 (22/04/2013) | 8.3968 | 8.3456 | 8.3731 | 8.3444 | 8.3588 |
| Friday 19 April 2013 (19/04/2013) | 8.3407 | 8.3763 | 8.3730 | 8.3694 | 8.3712 |
| Thursday 18 April 2013 (18/04/2013) | 8.3506 | 8.3417 | 8.4075 | 8.3718 | 8.3897 |
| Wednesday 17 April 2013 (17/04/2013) | 8.4267 | 8.3505 | 8.4016 | 8.3941 | 8.3979 |
| Tuesday 16 April 2013 (16/04/2013) | 8.3550 | 8.4289 | 8.4066 | 8.3845 | 8.3956 |
| Monday 15 April 2013 (15/04/2013) | 8.3798 | 8.3546 | 8.3665 | 8.3610 | 8.3638 |
| Friday 12 April 2013 (12/04/2013) | 8.3706 | 8.3884 | 8.3922 | 8.3918 | 8.3920 |
| Thursday 11 April 2013 (11/04/2013) | 8.3717 | 8.3711 | 8.4024 | 8.3825 | 8.3925 |
| Wednesday 10 April 2013 (10/04/2013) | 8.3858 | 8.3717 | 8.3793 | 8.3770 | 8.3782 |
| Tuesday 9 April 2013 (09/04/2013) | 8.3699 | 8.3858 | 8.3833 | 8.3678 | 8.3756 |
| Monday 8 April 2013 (08/04/2013) | 8.3383 | 8.3682 | 8.3685 | 8.3569 | 8.3627 |
| Friday 5 April 2013 (05/04/2013) | 8.2861 | 8.3596 | 8.3494 | 8.2226 | 8.2860 |
| Thursday 4 April 2013 (04/04/2013) | 8.2245 | 8.2858 | 8.2419 | 8.1781 | 8.2100 |
| Wednesday 3 April 2013 (03/04/2013) | 8.1918 | 8.2290 | 8.2068 | 8.1937 | 8.2003 |
| Tuesday 2 April 2013 (02/04/2013) | 8.1964 | 8.1901 | 8.2036 | 8.1924 | 8.1980 |
| Monday 1 April 2013 (01/04/2013) | 8.1687 | 8.1975 | 8.1763 | 8.1718 | 8.1741 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.1748 | 8.1787 | 8.1796 | 8.1734 | 8.1765 |
| Thursday 28 March 2013 (28/03/2013) | 8.1648 | 8.1747 | 8.1756 | 8.1525 | 8.1641 |
| Wednesday 27 March 2013 (27/03/2013) | 8.2103 | 8.1632 | 8.1846 | 8.1696 | 8.1771 |
| Tuesday 26 March 2013 (26/03/2013) | 8.2481 | 8.2120 | 8.3285 | 8.2104 | 8.2695 |
| Monday 25 March 2013 (25/03/2013) | 8.2696 | 8.2503 | 8.3043 | 8.2529 | 8.2786 |
| Friday 22 March 2013 (22/03/2013) | 8.2756 | 8.3117 | 8.3022 | 8.2951 | 8.2987 |
| Thursday 21 March 2013 (21/03/2013) | 8.2686 | 8.2771 | 8.2652 | 8.2602 | 8.2627 |
| Wednesday 20 March 2013 (20/03/2013) | 8.2538 | 8.2700 | 8.3055 | 8.2987 | 8.3021 |
| Tuesday 19 March 2013 (19/03/2013) | 8.2542 | 8.2529 | 8.2685 | 8.2510 | 8.2598 |
| Monday 18 March 2013 (18/03/2013) | 8.2562 | 8.2565 | 8.2567 | 8.2288 | 8.2428 |
| Friday 15 March 2013 (15/03/2013) | 8.2375 | 8.3097 | 8.2557 | 8.2380 | 8.2469 |
| Thursday 14 March 2013 (14/03/2013) | 8.1907 | 8.2377 | 8.2330 | 8.1903 | 8.2117 |
| Wednesday 13 March 2013 (13/03/2013) | 8.2481 | 8.1905 | 8.2433 | 8.2100 | 8.2267 |
| Tuesday 12 March 2013 (12/03/2013) | 8.2338 | 8.2462 | 8.2308 | 8.2242 | 8.2275 |
| Monday 11 March 2013 (11/03/2013) | 8.2592 | 8.2352 | 8.2645 | 8.2130 | 8.2388 |
| Friday 8 March 2013 (08/03/2013) | 8.2958 | 8.2550 | 8.2318 | 8.2272 | 8.2295 |
| Thursday 7 March 2013 (07/03/2013) | 8.2624 | 8.2958 | 8.2975 | 8.2849 | 8.2912 |
| Wednesday 6 March 2013 (06/03/2013) | 8.3203 | 8.2665 | 8.3036 | 8.2759 | 8.2898 |
| Tuesday 5 March 2013 (05/03/2013) | 8.3078 | 8.3198 | 8.3113 | 8.2929 | 8.3021 |
| Monday 4 March 2013 (04/03/2013) | 8.3137 | 8.3070 | 8.3119 | 8.3046 | 8.3083 |
| Friday 1 March 2013 (01/03/2013) | 8.3594 | 8.3156 | 8.4018 | 8.3447 | 8.3733 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.3809 | 8.3632 | 8.3750 | 8.3729 | 8.3740 |
| Wednesday 27 February 2013 (27/02/2013) | 8.3585 | 8.3814 | 8.3752 | 8.3742 | 8.3747 |
| Tuesday 26 February 2013 (26/02/2013) | 8.3736 | 8.3612 | 8.5100 | 8.3696 | 8.4398 |
| Monday 25 February 2013 (25/02/2013) | 8.3980 | 8.3752 | 8.4231 | 8.3673 | 8.3952 |
| Friday 22 February 2013 (22/02/2013) | 8.4106 | 8.4021 | 8.4021 | 8.3914 | 8.3968 |
| Thursday 21 February 2013 (21/02/2013) | 8.4299 | 8.4072 | 8.4866 | 8.4621 | 8.4744 |
| Wednesday 20 February 2013 (20/02/2013) | 8.4748 | 8.4295 | 8.4718 | 8.4581 | 8.4650 |
| Tuesday 19 February 2013 (19/02/2013) | 8.4794 | 8.4749 | 8.4823 | 8.4626 | 8.4725 |
| Monday 18 February 2013 (18/02/2013) | 8.4628 | 8.4801 | 8.4797 | 8.4607 | 8.4702 |
| Friday 15 February 2013 (15/02/2013) | 8.4736 | 8.4791 | 8.4772 | 8.4605 | 8.4689 |
| Thursday 14 February 2013 (14/02/2013) | 8.5546 | 8.4733 | 8.5290 | 8.4901 | 8.5096 |
| Wednesday 13 February 2013 (13/02/2013) | 8.5967 | 8.5555 | 8.5821 | 8.5523 | 8.5672 |
| Tuesday 12 February 2013 (12/02/2013) | 8.5477 | 8.5953 | 8.5753 | 8.5590 | 8.5672 |
| Monday 11 February 2013 (11/02/2013) | 8.5700 | 8.5491 | 8.5722 | 8.5713 | 8.5718 |
| Friday 8 February 2013 (08/02/2013) | 8.5423 | 8.5851 | 8.6150 | 8.5481 | 8.5816 |
| Thursday 7 February 2013 (07/02/2013) | 8.6116 | 8.5383 | 8.6302 | 8.5295 | 8.5799 |
| Wednesday 6 February 2013 (06/02/2013) | 8.6403 | 8.6091 | 8.6075 | 8.5822 | 8.5949 |
| Tuesday 5 February 2013 (05/02/2013) | 8.6193 | 8.6437 | 8.6456 | 8.6300 | 8.6378 |
| Monday 4 February 2013 (04/02/2013) | 8.6166 | 8.6201 | 8.6181 | 8.6107 | 8.6144 |
| Friday 1 February 2013 (01/02/2013) | 8.6233 | 8.6325 | 8.6538 | 8.6041 | 8.6290 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.6378 | 8.6215 | 8.6235 | 8.6199 | 8.6217 |
| Wednesday 30 January 2013 (30/01/2013) | 8.5293 | 8.6389 | 8.5777 | 8.5497 | 8.5637 |
| Tuesday 29 January 2013 (29/01/2013) | 8.4890 | 8.5294 | 8.5168 | 8.5137 | 8.5153 |
| Monday 28 January 2013 (28/01/2013) | 8.4429 | 8.4897 | 8.4658 | 8.4449 | 8.4554 |
| Friday 25 January 2013 (25/01/2013) | 8.4445 | 8.4489 | 8.4676 | 8.4450 | 8.4563 |
| Thursday 24 January 2013 (24/01/2013) | 8.4390 | 8.4447 | 8.4406 | 8.4345 | 8.4376 |
| Wednesday 23 January 2013 (23/01/2013) | 8.4565 | 8.4388 | 8.4571 | 8.4558 | 8.4565 |
| Tuesday 22 January 2013 (22/01/2013) | 8.4318 | 8.4562 | 8.4578 | 8.4263 | 8.4421 |
| Monday 21 January 2013 (21/01/2013) | 8.4224 | 8.4301 | 8.4367 | 8.4327 | 8.4347 |
| Friday 18 January 2013 (18/01/2013) | 8.4407 | 8.4241 | 8.4269 | 8.3942 | 8.4106 |
| Thursday 17 January 2013 (17/01/2013) | 8.4710 | 8.4413 | 8.4663 | 8.4428 | 8.4546 |
| Wednesday 16 January 2013 (16/01/2013) | 8.4827 | 8.4698 | 8.5075 | 8.4806 | 8.4941 |
| Tuesday 15 January 2013 (15/01/2013) | 8.5807 | 8.4829 | 8.5567 | 8.4939 | 8.5253 |
| Monday 14 January 2013 (14/01/2013) | 8.6153 | 8.5780 | 8.5928 | 8.5726 | 8.5827 |
| Friday 11 January 2013 (11/01/2013) | 8.6794 | 8.6179 | 8.6531 | 8.5878 | 8.6205 |
| Thursday 10 January 2013 (10/01/2013) | 8.5968 | 8.6775 | 8.6430 | 8.6236 | 8.6333 |
| Wednesday 9 January 2013 (09/01/2013) | 8.6368 | 8.5968 | 8.6477 | 8.5925 | 8.6201 |
| Tuesday 8 January 2013 (08/01/2013) | 8.5879 | 8.6350 | 8.6313 | 8.5837 | 8.6075 |
| Monday 7 January 2013 (07/01/2013) | 8.5498 | 8.5926 | 8.6016 | 8.5371 | 8.5694 |
| Friday 4 January 2013 (04/01/2013) | 8.5685 | 8.5515 | 8.5989 | 8.5623 | 8.5806 |
| Thursday 3 January 2013 (03/01/2013) | 8.5975 | 8.5678 | 8.6311 | 8.5858 | 8.6085 |
| Wednesday 2 January 2013 (02/01/2013) | 8.6092 | 8.5965 | 8.6428 | 8.6362 | 8.6395 |
| Tuesday 1 January 2013 (01/01/2013) | 8.6361 | 8.6134 | 8.6252 | 8.6152 | 8.6202 |