Swiss Franc-Guatemala Quetzal History: 2012
Go
Set AlertDaily CHF/GTQ rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 8.735, reached on 28/02/2012
The lowest level of 2012 was 7.8742 reached 24/07/2012
The average level of 2012 was 8.3619
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/GTQ Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.6451 | 8.6402 | 8.6488 | 8.6287 | 8.6388 |
| Friday 28 December 2012 (28/12/2012) | 8.6897 | 8.6537 | 8.6943 | 8.6694 | 8.6819 |
| Thursday 27 December 2012 (27/12/2012) | 8.7009 | 8.6912 | 8.6964 | 8.6780 | 8.6872 |
| Wednesday 26 December 2012 (26/12/2012) | 8.6804 | 8.7016 | 8.7050 | 8.6869 | 8.6960 |
| Tuesday 25 December 2012 (25/12/2012) | 8.6508 | 8.6767 | 8.6702 | 8.6564 | 8.6633 |
| Monday 24 December 2012 (24/12/2012) | 8.6710 | 8.6568 | 8.6891 | 8.6537 | 8.6714 |
| Friday 21 December 2012 (21/12/2012) | 8.6807 | 8.6949 | 8.6780 | 8.6633 | 8.6707 |
| Thursday 20 December 2012 (20/12/2012) | 8.6283 | 8.6793 | 8.6649 | 8.6518 | 8.6584 |
| Wednesday 19 December 2012 (19/12/2012) | 8.6362 | 8.6287 | 8.6345 | 8.6290 | 8.6318 |
| Tuesday 18 December 2012 (18/12/2012) | 8.5562 | 8.6352 | 8.6117 | 8.5767 | 8.5942 |
| Monday 17 December 2012 (17/12/2012) | 8.5579 | 8.5558 | 8.5914 | 8.5659 | 8.5787 |
| Friday 14 December 2012 (14/12/2012) | 8.4710 | 8.5565 | 8.5539 | 8.4998 | 8.5269 |
| Thursday 13 December 2012 (13/12/2012) | 8.4415 | 8.4719 | 8.4454 | 8.4440 | 8.4447 |
| Wednesday 12 December 2012 (12/12/2012) | 8.4082 | 8.4412 | 8.4305 | 8.4082 | 8.4194 |
| Tuesday 11 December 2012 (11/12/2012) | 8.4178 | 8.4059 | 8.4040 | 8.3856 | 8.3948 |
| Monday 10 December 2012 (10/12/2012) | 8.3841 | 8.4164 | 8.4141 | 8.4038 | 8.4090 |
| Friday 7 December 2012 (07/12/2012) | 8.4343 | 8.4131 | 8.4703 | 8.4118 | 8.4411 |
| Thursday 6 December 2012 (06/12/2012) | 8.5118 | 8.4354 | 8.4764 | 8.4691 | 8.4728 |
| Wednesday 5 December 2012 (05/12/2012) | 8.5159 | 8.5083 | 8.5127 | 8.4795 | 8.4961 |
| Tuesday 4 December 2012 (04/12/2012) | 8.5286 | 8.5128 | 8.5160 | 8.4906 | 8.5033 |
| Monday 3 December 2012 (03/12/2012) | 8.5207 | 8.5250 | 8.5420 | 8.5281 | 8.5351 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.5564 | 8.5372 | 8.5662 | 8.5376 | 8.5519 |
| Thursday 29 November 2012 (29/11/2012) | 8.5420 | 8.5559 | 8.5455 | 8.5182 | 8.5319 |
| Wednesday 28 November 2012 (28/11/2012) | 8.5251 | 8.5418 | 8.5218 | 8.5176 | 8.5197 |
| Tuesday 27 November 2012 (27/11/2012) | 8.5340 | 8.5249 | 8.5215 | 8.5197 | 8.5206 |
| Monday 26 November 2012 (26/11/2012) | 8.4349 | 8.5348 | 8.5170 | 8.4468 | 8.4819 |
| Friday 23 November 2012 (23/11/2012) | 8.4304 | 8.4568 | 8.4816 | 8.4454 | 8.4635 |
| Thursday 22 November 2012 (22/11/2012) | 8.3916 | 8.4299 | 8.4184 | 8.3965 | 8.4075 |
| Wednesday 21 November 2012 (21/11/2012) | 8.3778 | 8.3914 | 8.3666 | 8.3506 | 8.3586 |
| Tuesday 20 November 2012 (20/11/2012) | 8.3706 | 8.3775 | 8.3636 | 8.3610 | 8.3623 |
| Monday 19 November 2012 (19/11/2012) | 8.2976 | 8.3707 | 8.3241 | 8.3226 | 8.3234 |
| Friday 16 November 2012 (16/11/2012) | 8.3205 | 8.2983 | 8.3028 | 8.2902 | 8.2965 |
| Thursday 15 November 2012 (15/11/2012) | 8.2809 | 8.3182 | 8.3044 | 8.3022 | 8.3033 |
| Wednesday 14 November 2012 (14/11/2012) | 8.2668 | 8.2822 | 8.2882 | 8.2864 | 8.2873 |
| Tuesday 13 November 2012 (13/11/2012) | 8.2660 | 8.2667 | 8.2677 | 8.2502 | 8.2590 |
| Monday 12 November 2012 (12/11/2012) | 8.2548 | 8.2681 | 8.2679 | 8.2537 | 8.2608 |
| Friday 9 November 2012 (09/11/2012) | 8.2690 | 8.2520 | 8.2750 | 8.2508 | 8.2629 |
| Thursday 8 November 2012 (08/11/2012) | 8.2786 | 8.2685 | 8.2810 | 8.2748 | 8.2779 |
| Wednesday 7 November 2012 (07/11/2012) | 8.2981 | 8.2781 | 8.3017 | 8.2852 | 8.2935 |
| Tuesday 6 November 2012 (06/11/2012) | 8.3098 | 8.2974 | 8.2977 | 8.2915 | 8.2946 |
| Monday 5 November 2012 (05/11/2012) | 8.3604 | 8.3089 | 8.3502 | 8.3115 | 8.3309 |
| Friday 2 November 2012 (02/11/2012) | 8.4288 | 8.3383 | 8.3959 | 8.3578 | 8.3769 |
| Thursday 1 November 2012 (01/11/2012) | 8.4156 | 8.4266 | 8.4338 | 8.4209 | 8.4274 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.4356 | 8.4164 | 8.4374 | 8.4255 | 8.4315 |
| Tuesday 30 October 2012 (30/10/2012) | 8.4035 | 8.4354 | 8.4329 | 8.4179 | 8.4254 |
| Monday 29 October 2012 (29/10/2012) | 8.4018 | 8.4027 | 8.3956 | 8.3906 | 8.3931 |
| Friday 26 October 2012 (26/10/2012) | 8.3935 | 8.3974 | 8.4275 | 8.4028 | 8.4152 |
| Thursday 25 October 2012 (25/10/2012) | 8.3946 | 8.3932 | 8.3986 | 8.3883 | 8.3935 |
| Wednesday 24 October 2012 (24/10/2012) | 8.4042 | 8.3961 | 8.4148 | 8.3939 | 8.4044 |
| Tuesday 23 October 2012 (23/10/2012) | 8.4567 | 8.4053 | 8.4316 | 8.4214 | 8.4265 |
| Monday 22 October 2012 (22/10/2012) | 8.4578 | 8.4562 | 8.4630 | 8.4596 | 8.4613 |
| Friday 19 October 2012 (19/10/2012) | 8.4763 | 8.4655 | 8.4788 | 8.4617 | 8.4703 |
| Thursday 18 October 2012 (18/10/2012) | 8.5472 | 8.4781 | 8.5452 | 8.4833 | 8.5143 |
| Wednesday 17 October 2012 (17/10/2012) | 8.6249 | 8.5459 | 8.6246 | 8.5666 | 8.5956 |
| Tuesday 16 October 2012 (16/10/2012) | 8.5519 | 8.6259 | 8.6063 | 8.5840 | 8.5952 |
| Monday 15 October 2012 (15/10/2012) | 8.5671 | 8.5558 | 8.5679 | 8.5520 | 8.5600 |
| Friday 12 October 2012 (12/10/2012) | 8.5397 | 8.5591 | 8.5574 | 8.5474 | 8.5524 |
| Thursday 11 October 2012 (11/10/2012) | 8.5030 | 8.5425 | 8.5268 | 8.5076 | 8.5172 |
| Wednesday 10 October 2012 (10/10/2012) | 8.4937 | 8.5044 | 8.5134 | 8.5060 | 8.5097 |
| Tuesday 9 October 2012 (09/10/2012) | 8.5628 | 8.4861 | 8.5385 | 8.5001 | 8.5193 |
| Monday 8 October 2012 (08/10/2012) | 8.5654 | 8.5554 | 8.5578 | 8.5455 | 8.5517 |
| Friday 5 October 2012 (05/10/2012) | 8.5814 | 8.5753 | 8.5827 | 8.5720 | 8.5774 |
| Thursday 4 October 2012 (04/10/2012) | 8.5057 | 8.5834 | 8.5581 | 8.5242 | 8.5412 |
| Wednesday 3 October 2012 (03/10/2012) | 8.5266 | 8.5085 | 8.5154 | 8.5138 | 8.5146 |
| Tuesday 2 October 2012 (02/10/2012) | 8.5101 | 8.5282 | 8.5342 | 8.5200 | 8.5271 |
| Monday 1 October 2012 (01/10/2012) | 8.5371 | 8.5120 | 8.5284 | 8.5258 | 8.5271 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.5138 | 8.5295 | 8.5098 | 8.5070 | 8.5084 |
| Thursday 27 September 2012 (27/09/2012) | 8.4982 | 8.5140 | 8.4985 | 8.4965 | 8.4975 |
| Wednesday 26 September 2012 (26/09/2012) | 8.5136 | 8.4972 | 8.5002 | 8.4963 | 8.4983 |
| Tuesday 25 September 2012 (25/09/2012) | 8.5277 | 8.5131 | 8.5222 | 8.5137 | 8.5180 |
| Monday 24 September 2012 (24/09/2012) | 8.5768 | 8.5282 | 8.5455 | 8.5352 | 8.5404 |
| Friday 21 September 2012 (21/09/2012) | 8.5537 | 8.5719 | 8.5631 | 8.5523 | 8.5577 |
| Thursday 20 September 2012 (20/09/2012) | 8.6085 | 8.5536 | 8.5627 | 8.5543 | 8.5585 |
| Wednesday 19 September 2012 (19/09/2012) | 8.6021 | 8.6062 | 8.6149 | 8.6030 | 8.6090 |
| Tuesday 18 September 2012 (18/09/2012) | 8.6128 | 8.6013 | 8.6318 | 8.5992 | 8.6155 |
| Monday 17 September 2012 (17/09/2012) | 8.6100 | 8.6113 | 8.6180 | 8.6112 | 8.6146 |
| Friday 14 September 2012 (14/09/2012) | 8.5548 | 8.6077 | 8.5728 | 8.5578 | 8.5653 |
| Thursday 13 September 2012 (13/09/2012) | 8.5678 | 8.5527 | 8.5400 | 8.5390 | 8.5395 |
| Wednesday 12 September 2012 (12/09/2012) | 8.5376 | 8.5539 | 8.5323 | 8.5182 | 8.5253 |
| Tuesday 11 September 2012 (11/09/2012) | 8.4709 | 8.5372 | 8.5062 | 8.5012 | 8.5037 |
| Monday 10 September 2012 (10/09/2012) | 8.3420 | 8.4731 | 8.4587 | 8.3546 | 8.4067 |
| Friday 7 September 2012 (07/09/2012) | 8.3838 | 8.3655 | 8.3743 | 8.3496 | 8.3620 |
| Thursday 6 September 2012 (06/09/2012) | 8.3314 | 8.3911 | 8.3660 | 8.3129 | 8.3395 |
| Wednesday 5 September 2012 (05/09/2012) | 8.3075 | 8.3313 | 8.3230 | 8.3030 | 8.3130 |
| Tuesday 4 September 2012 (04/09/2012) | 8.3019 | 8.3075 | 8.3020 | 8.3020 | 8.3020 |
| Monday 3 September 2012 (03/09/2012) | 8.3098 | 8.3024 | 8.3122 | 8.3050 | 8.3086 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.2599 | 8.3170 | 8.3062 | 8.2952 | 8.3007 |
| Thursday 30 August 2012 (30/08/2012) | 8.2579 | 8.2604 | 8.2782 | 8.2675 | 8.2729 |
| Wednesday 29 August 2012 (29/08/2012) | 8.2695 | 8.2572 | 8.2560 | 8.2490 | 8.2525 |
| Tuesday 28 August 2012 (28/08/2012) | 8.2218 | 8.2718 | 8.2619 | 8.2381 | 8.2500 |
| Monday 27 August 2012 (27/08/2012) | 8.2178 | 8.2214 | 8.2303 | 8.2201 | 8.2252 |
| Friday 24 August 2012 (24/08/2012) | 8.2423 | 8.2188 | 8.2234 | 8.2102 | 8.2168 |
| Thursday 23 August 2012 (23/08/2012) | 8.2075 | 8.2437 | 8.2158 | 8.1910 | 8.2034 |
| Wednesday 22 August 2012 (22/08/2012) | 8.1792 | 8.2065 | 8.1946 | 8.1394 | 8.1670 |
| Tuesday 21 August 2012 (21/08/2012) | 8.0925 | 8.1778 | 8.1301 | 8.1273 | 8.1287 |
| Monday 20 August 2012 (20/08/2012) | 8.1057 | 8.0919 | 8.0969 | 8.0877 | 8.0923 |
| Friday 17 August 2012 (17/08/2012) | 8.0948 | 8.0996 | 8.0812 | 8.0546 | 8.0679 |
| Thursday 16 August 2012 (16/08/2012) | 8.0559 | 8.0966 | 8.0618 | 8.0576 | 8.0597 |
| Wednesday 15 August 2012 (15/08/2012) | 8.0907 | 8.0552 | 8.0931 | 8.0648 | 8.0790 |
| Tuesday 14 August 2012 (14/08/2012) | 8.0729 | 8.0924 | 8.0951 | 8.0899 | 8.0925 |
| Monday 13 August 2012 (13/08/2012) | 8.0353 | 8.0750 | 8.0602 | 8.0527 | 8.0565 |
| Friday 10 August 2012 (10/08/2012) | 8.0156 | 8.0350 | 8.0424 | 8.0086 | 8.0255 |
| Thursday 9 August 2012 (09/08/2012) | 8.0751 | 8.0167 | 8.0424 | 8.0339 | 8.0382 |
| Wednesday 8 August 2012 (08/08/2012) | 8.0900 | 8.0737 | 8.0896 | 8.0636 | 8.0766 |
| Tuesday 7 August 2012 (07/08/2012) | 8.0891 | 8.0915 | 8.1024 | 8.0577 | 8.0801 |
| Monday 6 August 2012 (06/08/2012) | 8.0332 | 8.0892 | 8.0661 | 8.0345 | 8.0503 |
| Friday 3 August 2012 (03/08/2012) | 7.9457 | 8.0413 | 8.0268 | 8.0172 | 8.0220 |
| Thursday 2 August 2012 (02/08/2012) | 7.9680 | 7.9442 | 7.9901 | 7.9863 | 7.9882 |
| Wednesday 1 August 2012 (01/08/2012) | 8.0197 | 7.9687 | 8.0162 | 7.9932 | 8.0047 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.9970 | 8.0199 | 8.0161 | 7.9985 | 8.0073 |
| Monday 30 July 2012 (30/07/2012) | 8.0142 | 7.9940 | 7.9931 | 7.9882 | 7.9907 |
| Friday 27 July 2012 (27/07/2012) | 7.9883 | 8.0232 | 8.0119 | 8.0029 | 8.0074 |
| Thursday 26 July 2012 (26/07/2012) | 7.9174 | 7.9893 | 7.9858 | 7.9274 | 7.9566 |
| Wednesday 25 July 2012 (25/07/2012) | 7.8598 | 7.9164 | 7.9124 | 7.8965 | 7.9045 |
| Tuesday 24 July 2012 (24/07/2012) | 7.8967 | 7.8596 | 7.8958 | 7.8742 | 7.8850 |
| Monday 23 July 2012 (23/07/2012) | 7.9368 | 7.9044 | 7.9409 | 7.9015 | 7.9212 |
| Friday 20 July 2012 (20/07/2012) | 8.0025 | 7.9593 | 7.9664 | 7.9521 | 7.9593 |
| Thursday 19 July 2012 (19/07/2012) | 7.9983 | 8.0017 | 7.9899 | 7.9653 | 7.9776 |
| Wednesday 18 July 2012 (18/07/2012) | 8.0099 | 7.9977 | 7.9928 | 7.9923 | 7.9926 |
| Tuesday 17 July 2012 (17/07/2012) | 7.9999 | 8.0118 | 7.9924 | 7.9675 | 7.9800 |
| Monday 16 July 2012 (16/07/2012) | 7.9599 | 8.0008 | 7.9879 | 7.9456 | 7.9668 |
| Friday 13 July 2012 (13/07/2012) | 7.9508 | 7.9571 | 7.9796 | 7.9425 | 7.9611 |
| Thursday 12 July 2012 (12/07/2012) | 7.9715 | 7.9515 | 7.9946 | 7.9439 | 7.9693 |
| Wednesday 11 July 2012 (11/07/2012) | 7.9836 | 7.9695 | 8.0226 | 7.9735 | 7.9981 |
| Tuesday 10 July 2012 (10/07/2012) | 8.0244 | 7.9828 | 8.0052 | 7.9893 | 7.9973 |
| Monday 9 July 2012 (09/07/2012) | 8.0437 | 8.0250 | 8.0530 | 8.0194 | 8.0362 |
| Friday 6 July 2012 (06/07/2012) | 8.0885 | 8.0539 | 8.1272 | 8.0474 | 8.0873 |
| Thursday 5 July 2012 (05/07/2012) | 8.1805 | 8.0870 | 8.1416 | 8.1387 | 8.1402 |
| Wednesday 4 July 2012 (04/07/2012) | 8.2285 | 8.1814 | 8.2175 | 8.1961 | 8.2068 |
| Tuesday 3 July 2012 (03/07/2012) | 8.2189 | 8.2307 | 8.2472 | 8.2236 | 8.2354 |
| Monday 2 July 2012 (02/07/2012) | 8.2204 | 8.2190 | 8.2200 | 8.1996 | 8.2098 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.1254 | 8.2242 | 8.2114 | 8.1835 | 8.1975 |
| Thursday 28 June 2012 (28/06/2012) | 8.0798 | 8.1245 | 8.1135 | 8.1011 | 8.1073 |
| Wednesday 27 June 2012 (27/06/2012) | 8.1807 | 8.0788 | 8.1798 | 8.0785 | 8.1292 |
| Tuesday 26 June 2012 (26/06/2012) | 8.1825 | 8.1794 | 8.1781 | 8.1777 | 8.1779 |
| Monday 25 June 2012 (25/06/2012) | 8.1895 | 8.1823 | 8.1913 | 8.1804 | 8.1859 |
| Friday 22 June 2012 (22/06/2012) | 8.1839 | 8.2054 | 8.2618 | 8.2083 | 8.2351 |
| Thursday 21 June 2012 (21/06/2012) | 8.2861 | 8.1831 | 8.2460 | 8.2291 | 8.2376 |
| Wednesday 20 June 2012 (20/06/2012) | 8.2946 | 8.2865 | 8.2842 | 8.2664 | 8.2753 |
| Tuesday 19 June 2012 (19/06/2012) | 8.2492 | 8.2948 | 8.2857 | 8.2742 | 8.2800 |
| Monday 18 June 2012 (18/06/2012) | 8.3008 | 8.2514 | 8.2590 | 8.2518 | 8.2554 |
| Friday 15 June 2012 (15/06/2012) | 8.2809 | 8.3006 | 8.2925 | 8.2414 | 8.2670 |
| Thursday 14 June 2012 (14/06/2012) | 8.2389 | 8.2811 | 8.2485 | 8.2240 | 8.2363 |
| Wednesday 13 June 2012 (13/06/2012) | 8.1855 | 8.2398 | 8.2472 | 8.2005 | 8.2239 |
| Tuesday 12 June 2012 (12/06/2012) | 8.1725 | 8.1854 | 8.2088 | 8.1883 | 8.1986 |
| Monday 11 June 2012 (11/06/2012) | 8.2045 | 8.1733 | 8.2098 | 8.2052 | 8.2075 |
| Friday 8 June 2012 (08/06/2012) | 8.1997 | 8.1418 | 8.1972 | 8.1473 | 8.1723 |
| Thursday 7 June 2012 (07/06/2012) | 8.2049 | 8.2003 | 8.2066 | 8.1375 | 8.1721 |
| Wednesday 6 June 2012 (06/06/2012) | 8.1036 | 8.2041 | 8.1358 | 8.1201 | 8.1280 |
| Tuesday 5 June 2012 (05/06/2012) | 8.1236 | 8.1025 | 8.0965 | 8.0691 | 8.0828 |
| Monday 4 June 2012 (04/06/2012) | 8.0004 | 8.1236 | 8.0759 | 8.0387 | 8.0573 |
| Friday 1 June 2012 (01/06/2012) | 8.0348 | 8.0229 | 8.0503 | 8.0258 | 8.0381 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.0148 | 8.0353 | 8.0922 | 8.0351 | 8.0637 |
| Wednesday 30 May 2012 (30/05/2012) | 8.1060 | 8.0165 | 8.1130 | 8.0242 | 8.0686 |
| Tuesday 29 May 2012 (29/05/2012) | 8.1279 | 8.1050 | 8.1616 | 8.1028 | 8.1322 |
| Monday 28 May 2012 (28/05/2012) | 8.1746 | 8.1289 | 8.1630 | 8.1452 | 8.1541 |
| Friday 25 May 2012 (25/05/2012) | 8.1193 | 8.1481 | 8.1519 | 8.1357 | 8.1438 |
| Thursday 24 May 2012 (24/05/2012) | 8.1410 | 8.1179 | 8.1606 | 8.1403 | 8.1505 |
| Wednesday 23 May 2012 (23/05/2012) | 8.2114 | 8.1412 | 8.2134 | 8.1800 | 8.1967 |
| Tuesday 22 May 2012 (22/05/2012) | 8.2793 | 8.2111 | 8.2324 | 8.2282 | 8.2303 |
| Monday 21 May 2012 (21/05/2012) | 8.1921 | 8.2807 | 8.2481 | 8.1957 | 8.2219 |
| Friday 18 May 2012 (18/05/2012) | 8.1990 | 8.2375 | 8.2124 | 8.1927 | 8.2026 |
| Thursday 17 May 2012 (17/05/2012) | 8.2206 | 8.1980 | 8.2272 | 8.2021 | 8.2147 |
| Wednesday 16 May 2012 (16/05/2012) | 8.2414 | 8.2214 | 8.2333 | 8.2322 | 8.2328 |
| Tuesday 15 May 2012 (15/05/2012) | 8.3058 | 8.2421 | 8.3000 | 8.2991 | 8.2996 |
| Monday 14 May 2012 (14/05/2012) | 8.3725 | 8.3085 | 8.3634 | 8.3150 | 8.3392 |
| Friday 11 May 2012 (11/05/2012) | 8.3887 | 8.3627 | 8.3742 | 8.3723 | 8.3733 |
| Thursday 10 May 2012 (10/05/2012) | 8.3891 | 8.3903 | 8.4021 | 8.3936 | 8.3979 |
| Wednesday 9 May 2012 (09/05/2012) | 8.4342 | 8.3922 | 8.4104 | 8.3997 | 8.4051 |
| Tuesday 8 May 2012 (08/05/2012) | 8.4645 | 8.4336 | 8.4521 | 8.4434 | 8.4478 |
| Monday 7 May 2012 (07/05/2012) | 8.4918 | 8.4650 | 8.4648 | 8.4644 | 8.4646 |
| Friday 4 May 2012 (04/05/2012) | 8.4899 | 8.5004 | 8.5046 | 8.4955 | 8.5001 |
| Thursday 3 May 2012 (03/05/2012) | 8.5016 | 8.4903 | 8.5039 | 8.4836 | 8.4938 |
| Wednesday 2 May 2012 (02/05/2012) | 8.5632 | 8.5031 | 8.5263 | 8.5163 | 8.5213 |
| Tuesday 1 May 2012 (01/05/2012) | 8.5646 | 8.5624 | 8.5930 | 8.5602 | 8.5766 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.5532 | 8.5661 | 8.5656 | 8.5513 | 8.5585 |
| Friday 27 April 2012 (27/04/2012) | 8.5605 | 8.5741 | 8.5623 | 8.5611 | 8.5617 |
| Thursday 26 April 2012 (26/04/2012) | 8.5624 | 8.5687 | 8.5712 | 8.5607 | 8.5660 |
| Wednesday 25 April 2012 (25/04/2012) | 8.5349 | 8.5632 | 8.5552 | 8.5545 | 8.5549 |
| Tuesday 24 April 2012 (24/04/2012) | 8.5096 | 8.5353 | 8.5382 | 8.5107 | 8.5245 |
| Monday 23 April 2012 (23/04/2012) | 8.5146 | 8.5107 | 8.5028 | 8.5025 | 8.5027 |
| Friday 20 April 2012 (20/04/2012) | 8.5088 | 8.5558 | 8.5307 | 8.5239 | 8.5273 |
| Thursday 19 April 2012 (19/04/2012) | 8.4834 | 8.5107 | 8.4961 | 8.4825 | 8.4893 |
| Wednesday 18 April 2012 (18/04/2012) | 8.4517 | 8.4830 | 8.4641 | 8.4428 | 8.4535 |
| Tuesday 17 April 2012 (17/04/2012) | 8.4483 | 8.4536 | 8.4559 | 8.4310 | 8.4435 |
| Monday 16 April 2012 (16/04/2012) | 8.4275 | 8.4473 | 8.4125 | 8.3929 | 8.4027 |
| Friday 13 April 2012 (13/04/2012) | 8.4691 | 8.3722 | 8.4372 | 8.3967 | 8.4170 |
| Thursday 12 April 2012 (12/04/2012) | 8.4042 | 8.4696 | 8.4410 | 8.4362 | 8.4386 |
| Wednesday 11 April 2012 (11/04/2012) | 8.3736 | 8.4057 | 8.4074 | 8.3884 | 8.3979 |
| Tuesday 10 April 2012 (10/04/2012) | 8.3681 | 8.3748 | 8.3733 | 8.3598 | 8.3666 |
| Monday 9 April 2012 (09/04/2012) | 8.3496 | 8.3731 | 8.3651 | 8.3496 | 8.3574 |
| Friday 6 April 2012 (06/04/2012) | 8.3985 | 8.3617 | 8.3832 | 8.3687 | 8.3760 |
| Thursday 5 April 2012 (05/04/2012) | 8.3985 | 8.3617 | 8.3832 | 8.3687 | 8.3760 |
| Wednesday 4 April 2012 (04/04/2012) | 8.4737 | 8.3997 | 8.4267 | 8.4231 | 8.4249 |
| Tuesday 3 April 2012 (03/04/2012) | 8.5122 | 8.4735 | 8.5153 | 8.5126 | 8.5140 |
| Monday 2 April 2012 (02/04/2012) | 8.5401 | 8.5131 | 8.5323 | 8.5194 | 8.5259 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.4971 | 8.5416 | 8.5347 | 8.5198 | 8.5273 |
| Thursday 29 March 2012 (29/03/2012) | 8.5673 | 8.4975 | 8.5338 | 8.5072 | 8.5205 |
| Wednesday 28 March 2012 (28/03/2012) | 8.5439 | 8.5677 | 8.5573 | 8.5489 | 8.5531 |
| Tuesday 27 March 2012 (27/03/2012) | 8.5406 | 8.5460 | 8.5516 | 8.5394 | 8.5455 |
| Monday 26 March 2012 (26/03/2012) | 8.5146 | 8.5414 | 8.5320 | 8.4909 | 8.5115 |
| Friday 23 March 2012 (23/03/2012) | 8.4840 | 8.5417 | 8.5181 | 8.5072 | 8.5127 |
| Thursday 22 March 2012 (22/03/2012) | 8.4506 | 8.4845 | 8.4405 | 8.4311 | 8.4358 |
| Wednesday 21 March 2012 (21/03/2012) | 8.4528 | 8.4501 | 8.4748 | 8.4629 | 8.4689 |
| Tuesday 20 March 2012 (20/03/2012) | 8.4384 | 8.4530 | 8.4409 | 8.4328 | 8.4369 |
| Monday 19 March 2012 (19/03/2012) | 8.3382 | 8.4393 | 8.3955 | 8.3547 | 8.3751 |
| Friday 16 March 2012 (16/03/2012) | 8.3356 | 8.3995 | 8.3747 | 8.3367 | 8.3557 |
| Thursday 15 March 2012 (15/03/2012) | 8.2973 | 8.3359 | 8.3279 | 8.2910 | 8.3095 |
| Wednesday 14 March 2012 (14/03/2012) | 8.3531 | 8.2960 | 8.3297 | 8.2975 | 8.3136 |
| Tuesday 13 March 2012 (13/03/2012) | 8.4343 | 8.3527 | 8.4193 | 8.3653 | 8.3923 |
| Monday 12 March 2012 (12/03/2012) | 8.4101 | 8.4358 | 8.4266 | 8.4020 | 8.4143 |
| Friday 9 March 2012 (09/03/2012) | 8.5509 | 8.4152 | 8.5127 | 8.4363 | 8.4745 |
| Thursday 8 March 2012 (08/03/2012) | 8.5311 | 8.5491 | 8.5602 | 8.5443 | 8.5523 |
| Wednesday 7 March 2012 (07/03/2012) | 8.5073 | 8.5308 | 8.5204 | 8.5203 | 8.5204 |
| Tuesday 6 March 2012 (06/03/2012) | 8.5715 | 8.5113 | 8.5682 | 8.5103 | 8.5393 |
| Monday 5 March 2012 (05/03/2012) | 8.5803 | 8.5705 | 8.5787 | 8.5758 | 8.5773 |
| Friday 2 March 2012 (02/03/2012) | 8.6086 | 8.5929 | 8.5894 | 8.5867 | 8.5881 |
| Thursday 1 March 2012 (01/03/2012) | 8.6165 | 8.6074 | 8.6267 | 8.6101 | 8.6184 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.7302 | 8.6185 | 8.7166 | 8.6529 | 8.6848 |
| Tuesday 28 February 2012 (28/02/2012) | 8.7054 | 8.7329 | 8.7350 | 8.7143 | 8.7247 |
| Monday 27 February 2012 (27/02/2012) | 8.7130 | 8.7078 | 8.7118 | 8.7024 | 8.7071 |
| Friday 24 February 2012 (24/02/2012) | 8.6763 | 8.7284 | 8.7308 | 8.6761 | 8.7035 |
| Thursday 23 February 2012 (23/02/2012) | 8.5951 | 8.6754 | 8.6351 | 8.6288 | 8.6320 |
| Wednesday 22 February 2012 (22/02/2012) | 8.5270 | 8.5937 | 8.5492 | 8.5267 | 8.5380 |
| Tuesday 21 February 2012 (21/02/2012) | 8.5416 | 8.5286 | 8.5374 | 8.5361 | 8.5368 |
| Monday 20 February 2012 (20/02/2012) | 8.4705 | 8.5440 | 8.5257 | 8.4861 | 8.5059 |
| Friday 17 February 2012 (17/02/2012) | 8.4485 | 8.4454 | 8.4609 | 8.4538 | 8.4574 |
| Thursday 16 February 2012 (16/02/2012) | 8.4017 | 8.4520 | 8.4193 | 8.3882 | 8.4038 |
| Wednesday 15 February 2012 (15/02/2012) | 8.4477 | 8.4031 | 8.4655 | 8.4301 | 8.4478 |
| Tuesday 14 February 2012 (14/02/2012) | 8.4675 | 8.4448 | 8.4660 | 8.4525 | 8.4593 |
| Monday 13 February 2012 (13/02/2012) | 8.5026 | 8.4693 | 8.5075 | 8.5034 | 8.5055 |
| Friday 10 February 2012 (10/02/2012) | 8.5171 | 8.4727 | 8.4905 | 8.4884 | 8.4895 |
| Thursday 9 February 2012 (09/02/2012) | 8.5491 | 8.5179 | 8.5276 | 8.5183 | 8.5230 |
| Wednesday 8 February 2012 (08/02/2012) | 8.5459 | 8.5483 | 8.5351 | 8.5289 | 8.5320 |
| Tuesday 7 February 2012 (07/02/2012) | 8.4613 | 8.5474 | 8.4988 | 8.4832 | 8.4910 |
| Monday 6 February 2012 (06/02/2012) | 8.4623 | 8.4639 | 8.4364 | 8.4328 | 8.4346 |
| Friday 3 February 2012 (03/02/2012) | 8.4314 | 8.4787 | 8.4675 | 8.4448 | 8.4562 |
| Thursday 2 February 2012 (02/02/2012) | 8.5094 | 8.4335 | 8.4827 | 8.4485 | 8.4656 |
| Wednesday 1 February 2012 (01/02/2012) | 8.4845 | 8.5118 | 8.5021 | 8.4935 | 8.4978 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.5211 | 8.4823 | 8.5252 | 8.4763 | 8.5008 |
| Monday 30 January 2012 (30/01/2012) | 8.5172 | 8.5194 | 8.5094 | 8.4771 | 8.4933 |
| Friday 27 January 2012 (27/01/2012) | 8.4880 | 8.5654 | 8.5354 | 8.4876 | 8.5115 |
| Thursday 26 January 2012 (26/01/2012) | 8.4633 | 8.4859 | 8.4953 | 8.4902 | 8.4928 |
| Wednesday 25 January 2012 (25/01/2012) | 8.3888 | 8.4659 | 8.4056 | 8.3973 | 8.4015 |
| Tuesday 24 January 2012 (24/01/2012) | 8.3939 | 8.3890 | 8.4166 | 8.3791 | 8.3979 |
| Monday 23 January 2012 (23/01/2012) | 8.2472 | 8.3965 | 8.3421 | 8.3232 | 8.3327 |
| Friday 20 January 2012 (20/01/2012) | 8.3494 | 8.3054 | 8.3054 | 8.2937 | 8.2996 |
| Thursday 19 January 2012 (19/01/2012) | 8.2708 | 8.3494 | 8.3032 | 8.3007 | 8.3020 |
| Wednesday 18 January 2012 (18/01/2012) | 8.2228 | 8.2692 | 8.2458 | 8.2435 | 8.2447 |
| Tuesday 17 January 2012 (17/01/2012) | 8.1944 | 8.2228 | 8.2298 | 8.2117 | 8.2208 |
| Monday 16 January 2012 (16/01/2012) | 8.2591 | 8.1951 | 8.2551 | 8.2123 | 8.2337 |
| Friday 13 January 2012 (13/01/2012) | 8.2442 | 8.2278 | 8.2645 | 8.2216 | 8.2431 |
| Thursday 12 January 2012 (12/01/2012) | 8.2076 | 8.2459 | 8.2681 | 8.2227 | 8.2454 |
| Wednesday 11 January 2012 (11/01/2012) | 8.2796 | 8.2068 | 8.2678 | 8.2067 | 8.2373 |
| Tuesday 10 January 2012 (10/01/2012) | 8.2798 | 8.2779 | 8.2943 | 8.2693 | 8.2818 |
| Monday 9 January 2012 (09/01/2012) | 8.2390 | 8.2793 | 8.2630 | 8.2501 | 8.2566 |
| Friday 6 January 2012 (06/01/2012) | 8.2119 | 8.2129 | 8.2346 | 8.2025 | 8.2186 |
| Thursday 5 January 2012 (05/01/2012) | 8.2924 | 8.2112 | 8.2921 | 8.2381 | 8.2651 |
| Wednesday 4 January 2012 (04/01/2012) | 8.3871 | 8.2919 | 8.3525 | 8.2995 | 8.3260 |
| Tuesday 3 January 2012 (03/01/2012) | 8.3154 | 8.3817 | 8.3700 | 8.3370 | 8.3535 |