Swiss Franc-British Pound History: 2024

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9353 on 02/01/2024

Lowest exchange rate of 2024: 0.8563 on 27/05/2024

Average exchange rate of 2024: 0.8889

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2024?

DateOpenCloseHighLowMid

October

Thursday 24 October 2024 (24/10/2024)
0.8932
0.8929
0.8940
0.8928
0.8934
Wednesday 23 October 2024 (23/10/2024)
0.8899
0.8932
0.8936
0.8872
0.8904
Tuesday 22 October 2024 (22/10/2024)
0.8891
0.8899
0.8922
0.8881
0.8902
Monday 21 October 2024 (21/10/2024)
0.8862
0.8891
0.8900
0.8855
0.8878
Friday 18 October 2024 (18/10/2024)
0.8875
0.8861
0.8877
0.8834
0.8856
Thursday 17 October 2024 (17/10/2024)
0.8895
0.8875
0.8908
0.8867
0.8888
Wednesday 16 October 2024 (16/10/2024)
0.8872
0.8895
0.8934
0.8865
0.8900
Tuesday 15 October 2024 (15/10/2024)
0.8877
0.8872
0.8891
0.8855
0.8873
Monday 14 October 2024 (14/10/2024)
0.8923
0.8877
0.8933
0.8868
0.8901
Friday 11 October 2024 (11/10/2024)
0.8943
0.8927
0.8945
0.8913
0.8929
Thursday 10 October 2024 (10/10/2024)
0.8887
0.8943
0.8958
0.8883
0.8921
Wednesday 9 October 2024 (09/10/2024)
0.8901
0.8887
0.8932
0.8884
0.8908
Tuesday 8 October 2024 (08/10/2024)
0.8946
0.8901
0.8966
0.8892
0.8929
Monday 7 October 2024 (07/10/2024)
0.8883
0.8946
0.8962
0.8867
0.8915
Friday 4 October 2024 (04/10/2024)
0.8935
0.8881
0.8955
0.8868
0.8912
Thursday 3 October 2024 (03/10/2024)
0.8871
0.8935
0.8992
0.8863
0.8928
Wednesday 2 October 2024 (02/10/2024)
0.8891
0.8871
0.8922
0.8853
0.8888
Tuesday 1 October 2024 (01/10/2024)
0.8842
0.8891
0.8927
0.8819
0.8873

September

Monday 30 September 2024 (30/09/2024)
0.8880
0.8842
0.8894
0.8828
0.8861
Friday 27 September 2024 (27/09/2024)
0.8809
0.8896
0.8901
0.8800
0.8851
Thursday 26 September 2024 (26/09/2024)
0.8826
0.8809
0.8852
0.8795
0.8824
Wednesday 25 September 2024 (25/09/2024)
0.8841
0.8826
0.8867
0.8795
0.8831
Tuesday 24 September 2024 (24/09/2024)
0.8840
0.8841
0.8852
0.8807
0.8830
Monday 23 September 2024 (23/09/2024)
0.8831
0.8840
0.8868
0.8816
0.8842
Friday 20 September 2024 (20/09/2024)
0.8879
0.8829
0.8896
0.8822
0.8859
Thursday 19 September 2024 (19/09/2024)
0.8944
0.8879
0.8951
0.8868
0.8910
Wednesday 18 September 2024 (18/09/2024)
0.8969
0.8944
0.8993
0.8938
0.8966
Tuesday 17 September 2024 (17/09/2024)
0.8957
0.8969
0.8988
0.8941
0.8965
Monday 16 September 2024 (16/09/2024)
0.8989
0.8956
0.8995
0.8952
0.8974
Friday 13 September 2024 (13/09/2024)
0.8952
0.8973
0.9010
0.8947
0.8979
Thursday 12 September 2024 (12/09/2024)
0.8996
0.8952
0.9006
0.8947
0.8977
Wednesday 11 September 2024 (11/09/2024)
0.9026
0.8996
0.9071
0.8988
0.9030
Tuesday 10 September 2024 (10/09/2024)
0.9006
0.9027
0.9054
0.8991
0.9023
Monday 9 September 2024 (09/09/2024)
0.9035
0.9006
0.9035
0.8994
0.9015
Friday 6 September 2024 (06/09/2024)
0.8989
0.9033
0.9045
0.8961
0.9003
Thursday 5 September 2024 (05/09/2024)
0.8985
0.8989
0.8998
0.8951
0.8975
Wednesday 4 September 2024 (04/09/2024)
0.8967
0.8985
0.9000
0.8946
0.8973
Tuesday 3 September 2024 (03/09/2024)
0.8932
0.8967
0.8994
0.8921
0.8958
Monday 2 September 2024 (02/09/2024)
0.8962
0.8932
0.8974
0.8916
0.8945

August

Friday 30 August 2024 (30/08/2024)
0.8962
0.8962
0.8973
0.8930
0.8952
Thursday 29 August 2024 (29/08/2024)
0.9001
0.8962
0.9012
0.8947
0.8980
Wednesday 28 August 2024 (28/08/2024)
0.8961
0.9001
0.9017
0.8949
0.8983
Tuesday 27 August 2024 (27/08/2024)
0.8950
0.8961
0.8970
0.8919
0.8945
Monday 26 August 2024 (26/08/2024)
0.8927
0.8950
0.8964
0.8924
0.8944
Friday 23 August 2024 (23/08/2024)
0.8963
0.8925
0.8973
0.8910
0.8942
Thursday 22 August 2024 (22/08/2024)
0.8970
0.8963
0.9004
0.8947
0.8976
Wednesday 21 August 2024 (21/08/2024)
0.8984
0.8970
0.9003
0.8957
0.8980
Tuesday 20 August 2024 (20/08/2024)
0.8922
0.8984
0.8984
0.8918
0.8951
Monday 19 August 2024 (19/08/2024)
0.8934
0.8922
0.8953
0.8899
0.8926
Friday 16 August 2024 (16/08/2024)
0.8915
0.8919
0.8949
0.8906
0.8928
Thursday 15 August 2024 (15/08/2024)
0.9011
0.8915
0.9015
0.8910
0.8963
Wednesday 14 August 2024 (14/08/2024)
0.8989
0.9011
0.9032
0.8979
0.9006
Tuesday 13 August 2024 (13/08/2024)
0.9054
0.8989
0.9057
0.8983
0.9020
Monday 12 August 2024 (12/08/2024)
0.9057
0.9054
0.9071
0.8988
0.9030
Friday 9 August 2024 (09/08/2024)
0.9051
0.9058
0.9096
0.9031
0.9064
Thursday 8 August 2024 (08/08/2024)
0.9143
0.9051
0.9210
0.9048
0.9129
Wednesday 7 August 2024 (07/08/2024)
0.9254
0.9143
0.9256
0.9074
0.9165
Tuesday 6 August 2024 (06/08/2024)
0.9181
0.9254
0.9268
0.9132
0.9200
Monday 5 August 2024 (05/08/2024)
0.9094
0.9181
0.9307
0.9093
0.9200
Friday 2 August 2024 (02/08/2024)
0.8992
0.9104
0.9111
0.8988
0.9050
Thursday 1 August 2024 (01/08/2024)
0.8859
0.8992
0.9002
0.8854
0.8928

July

Wednesday 31 July 2024 (31/07/2024)
0.8826
0.8859
0.8882
0.8805
0.8844
Tuesday 30 July 2024 (30/07/2024)
0.8774
0.8827
0.8828
0.8765
0.8797
Monday 29 July 2024 (29/07/2024)
0.8803
0.8774
0.8823
0.8769
0.8796
Friday 26 July 2024 (26/07/2024)
0.8826
0.8794
0.8834
0.8789
0.8812
Thursday 25 July 2024 (25/07/2024)
0.8753
0.8826
0.8850
0.8750
0.8800
Wednesday 24 July 2024 (24/07/2024)
0.8692
0.8753
0.8764
0.8691
0.8728
Tuesday 23 July 2024 (23/07/2024)
0.8692
0.8692
0.8707
0.8680
0.8694
Monday 22 July 2024 (22/07/2024)
0.8715
0.8692
0.8725
0.8691
0.8708
Friday 19 July 2024 (19/07/2024)
0.8703
0.8712
0.8723
0.8690
0.8707
Thursday 18 July 2024 (18/07/2024)
0.8701
0.8703
0.8722
0.8692
0.8707
Wednesday 17 July 2024 (17/07/2024)
0.8625
0.8701
0.8707
0.8613
0.8660
Tuesday 16 July 2024 (16/07/2024)
0.8609
0.8625
0.8629
0.8601
0.8615
Monday 15 July 2024 (15/07/2024)
0.8623
0.8609
0.8624
0.8596
0.8610
Friday 12 July 2024 (12/07/2024)
0.8637
0.8608
0.8650
0.8603
0.8627
Thursday 11 July 2024 (11/07/2024)
0.8651
0.8637
0.8673
0.8637
0.8655
Wednesday 10 July 2024 (10/07/2024)
0.8711
0.8651
0.8716
0.8651
0.8684
Tuesday 9 July 2024 (09/07/2024)
0.8699
0.8711
0.8718
0.8685
0.8702
Monday 8 July 2024 (08/07/2024)
0.8720
0.8699
0.8733
0.8683
0.8708
Friday 5 July 2024 (05/07/2024)
0.8707
0.8712
0.8719
0.8684
0.8702
Thursday 4 July 2024 (04/07/2024)
0.8705
0.8707
0.8718
0.8678
0.8698
Wednesday 3 July 2024 (03/07/2024)
0.8721
0.8705
0.8727
0.8693
0.8710
Tuesday 2 July 2024 (02/07/2024)
0.8757
0.8721
0.8768
0.8718
0.8743
Monday 1 July 2024 (01/07/2024)
0.8818
0.8757
0.8818
0.8740
0.8779

June

Friday 28 June 2024 (28/06/2024)
0.8802
0.8800
0.8810
0.8782
0.8796
Thursday 27 June 2024 (27/06/2024)
0.8829
0.8802
0.8836
0.8798
0.8817
Wednesday 26 June 2024 (26/06/2024)
0.8809
0.8828
0.8832
0.8790
0.8811
Tuesday 25 June 2024 (25/06/2024)
0.8828
0.8809
0.8839
0.8804
0.8822
Monday 24 June 2024 (24/06/2024)
0.8856
0.8828
0.8859
0.8816
0.8838
Friday 21 June 2024 (21/06/2024)
0.8864
0.8844
0.8883
0.8839
0.8861
Thursday 20 June 2024 (20/06/2024)
0.8888
0.8864
0.8911
0.8834
0.8873
Wednesday 19 June 2024 (19/06/2024)
0.8899
0.8888
0.8908
0.8869
0.8889
Tuesday 18 June 2024 (18/06/2024)
0.8849
0.8899
0.8913
0.8843
0.8878
Monday 17 June 2024 (17/06/2024)
0.8842
0.8849
0.8867
0.8834
0.8851
Friday 14 June 2024 (14/06/2024)
0.8766
0.8856
0.8868
0.8764
0.8816
Thursday 13 June 2024 (13/06/2024)
0.8736
0.8766
0.8780
0.8724
0.8752
Wednesday 12 June 2024 (12/06/2024)
0.8744
0.8736
0.8762
0.8726
0.8744
Tuesday 11 June 2024 (11/06/2024)
0.8761
0.8744
0.8777
0.8741
0.8759
Monday 10 June 2024 (10/06/2024)
0.8775
0.8761
0.8790
0.8753
0.8772
Friday 7 June 2024 (07/06/2024)
0.8791
0.8769
0.8796
0.8754
0.8775
Thursday 6 June 2024 (06/06/2024)
0.8753
0.8791
0.8792
0.8749
0.8771
Wednesday 5 June 2024 (05/06/2024)
0.8797
0.8753
0.8801
0.8750
0.8776
Tuesday 4 June 2024 (04/06/2024)
0.8718
0.8797
0.8801
0.8709
0.8755
Monday 3 June 2024 (03/06/2024)
0.8695
0.8717
0.8742
0.8695
0.8719

May

Friday 31 May 2024 (31/05/2024)
0.8695
0.8697
0.8714
0.8670
0.8692
Thursday 30 May 2024 (30/05/2024)
0.8622
0.8695
0.8697
0.8615
0.8656
Wednesday 29 May 2024 (29/05/2024)
0.8588
0.8622
0.8623
0.8579
0.8601
Tuesday 28 May 2024 (28/05/2024)
0.8571
0.8588
0.8604
0.8567
0.8586
Monday 27 May 2024 (27/05/2024)
0.8589
0.8571
0.8589
0.8563
0.8576
Friday 24 May 2024 (24/05/2024)
0.8613
0.8583
0.8618
0.8580
0.8599
Thursday 23 May 2024 (23/05/2024)
0.8587
0.8613
0.8617
0.8586
0.8602
Wednesday 22 May 2024 (22/05/2024)
0.8637
0.8587
0.8640
0.8582
0.8611
Tuesday 21 May 2024 (21/05/2024)
0.8643
0.8637
0.8654
0.8632
0.8643
Monday 20 May 2024 (20/05/2024)
0.8665
0.8643
0.8668
0.8640
0.8654
Friday 17 May 2024 (17/05/2024)
0.8710
0.8660
0.8714
0.8660
0.8687
Thursday 16 May 2024 (16/05/2024)
0.8737
0.8710
0.8764
0.8709
0.8737
Wednesday 15 May 2024 (15/05/2024)
0.8760
0.8738
0.8775
0.8731
0.8753
Tuesday 14 May 2024 (14/05/2024)
0.8766
0.8760
0.8801
0.8758
0.8780
Monday 13 May 2024 (13/05/2024)
0.8812
0.8767
0.8815
0.8765
0.8790
Friday 10 May 2024 (10/05/2024)
0.8813
0.8808
0.8817
0.8791
0.8804
Thursday 9 May 2024 (09/05/2024)
0.8812
0.8813
0.8833
0.8798
0.8816
Wednesday 8 May 2024 (08/05/2024)
0.8801
0.8812
0.8827
0.8795
0.8811
Tuesday 7 May 2024 (07/05/2024)
0.8784
0.8801
0.8803
0.8773
0.8788
Monday 6 May 2024 (06/05/2024)
0.8797
0.8784
0.8808
0.8775
0.8792
Friday 3 May 2024 (03/05/2024)
0.8761
0.8807
0.8815
0.8759
0.8787
Thursday 2 May 2024 (02/05/2024)
0.8718
0.8761
0.8784
0.8700
0.8742
Wednesday 1 May 2024 (01/05/2024)
0.8706
0.8718
0.8725
0.8686
0.8706

April

Tuesday 30 April 2024 (30/04/2024)
0.8743
0.8706
0.8754
0.8699
0.8727
Monday 29 April 2024 (29/04/2024)
0.8765
0.8743
0.8769
0.8730
0.8750
Friday 26 April 2024 (26/04/2024)
0.8761
0.8752
0.8784
0.8750
0.8767
Thursday 25 April 2024 (25/04/2024)
0.8767
0.8760
0.8779
0.8744
0.8762
Wednesday 24 April 2024 (24/04/2024)
0.8808
0.8767
0.8813
0.8766
0.8790
Tuesday 23 April 2024 (23/04/2024)
0.8879
0.8808
0.8887
0.8807
0.8847
Monday 22 April 2024 (22/04/2024)
0.8886
0.8878
0.8918
0.8853
0.8886
Friday 19 April 2024 (19/04/2024)
0.8813
0.8878
0.8951
0.8808
0.8880
Thursday 18 April 2024 (18/04/2024)
0.8816
0.8813
0.8830
0.8800
0.8815
Wednesday 17 April 2024 (17/04/2024)
0.8815
0.8816
0.8836
0.8793
0.8815
Tuesday 16 April 2024 (16/04/2024)
0.8814
0.8815
0.8822
0.8785
0.8804
Monday 15 April 2024 (15/04/2024)
0.8809
0.8814
0.8815
0.8761
0.8788
Friday 12 April 2024 (12/04/2024)
0.8754
0.8784
0.8832
0.8749
0.8791
Thursday 11 April 2024 (11/04/2024)
0.8735
0.8754
0.8771
0.8708
0.8740
Wednesday 10 April 2024 (10/04/2024)
0.8730
0.8735
0.8748
0.8710
0.8729
Tuesday 9 April 2024 (09/04/2024)
0.8728
0.8730
0.8740
0.8722
0.8731
Monday 8 April 2024 (08/04/2024)
0.8789
0.8728
0.8789
0.8723
0.8756
Friday 5 April 2024 (05/04/2024)
0.8775
0.8772
0.8805
0.8749
0.8777
Thursday 4 April 2024 (04/04/2024)
0.8754
0.8775
0.8781
0.8707
0.8744
Wednesday 3 April 2024 (03/04/2024)
0.8756
0.8754
0.8763
0.8742
0.8753
Tuesday 2 April 2024 (02/04/2024)
0.8810
0.8756
0.8813
0.8753
0.8783
Monday 1 April 2024 (01/04/2024)
0.8775
0.8810
0.8814
0.8772
0.8793

March

Friday 29 March 2024 (29/03/2024)
0.8785
0.8784
0.8798
0.8772
0.8785
Thursday 28 March 2024 (28/03/2024)
0.8754
0.8785
0.8792
0.8742
0.8767
Wednesday 27 March 2024 (27/03/2024)
0.8760
0.8754
0.8773
0.8732
0.8753
Tuesday 26 March 2024 (26/03/2024)
0.8799
0.8760
0.8802
0.8748
0.8775
Monday 25 March 2024 (25/03/2024)
0.8838
0.8799
0.8851
0.8797
0.8824
Friday 22 March 2024 (22/03/2024)
0.8803
0.8844
0.8853
0.8787
0.8820
Thursday 21 March 2024 (21/03/2024)
0.8820
0.8803
0.8840
0.8727
0.8784
Wednesday 20 March 2024 (20/03/2024)
0.8851
0.8819
0.8855
0.8812
0.8834
Tuesday 19 March 2024 (19/03/2024)
0.8848
0.8851
0.8890
0.8844
0.8867
Monday 18 March 2024 (18/03/2024)
0.8891
0.8848
0.8897
0.8843
0.8870
Friday 15 March 2024 (15/03/2024)
0.8873
0.8887
0.8893
0.8868
0.8881
Thursday 14 March 2024 (14/03/2024)
0.8891
0.8873
0.8895
0.8867
0.8881
Wednesday 13 March 2024 (13/03/2024)
0.8910
0.8891
0.8916
0.8890
0.8903
Tuesday 12 March 2024 (12/03/2024)
0.8894
0.8910
0.8931
0.8889
0.8910
Monday 11 March 2024 (11/03/2024)
0.8866
0.8894
0.8897
0.8864
0.8881
Friday 8 March 2024 (08/03/2024)
0.8896
0.8860
0.8905
0.8858
0.8882
Thursday 7 March 2024 (07/03/2024)
0.8905
0.8896
0.8922
0.8888
0.8905
Wednesday 6 March 2024 (06/03/2024)
0.8909
0.8905
0.8913
0.8875
0.8894
Tuesday 5 March 2024 (05/03/2024)
0.8903
0.8911
0.8914
0.8891
0.8903
Monday 4 March 2024 (04/03/2024)
0.8935
0.8903
0.8959
0.8890
0.8925
Friday 1 March 2024 (01/03/2024)
0.8955
0.8948
0.8959
0.8914
0.8937

February

Thursday 29 February 2024 (29/02/2024)
0.8987
0.8954
0.8995
0.8954
0.8975
Wednesday 28 February 2024 (28/02/2024)
0.8973
0.8987
0.8991
0.8966
0.8979
Tuesday 27 February 2024 (27/02/2024)
0.8958
0.8972
0.8974
0.8951
0.8963
Monday 26 February 2024 (26/02/2024)
0.8953
0.8958
0.8972
0.8950
0.8961
Friday 23 February 2024 (23/02/2024)
0.8973
0.8956
0.8976
0.8947
0.8962
Thursday 22 February 2024 (22/02/2024)
0.8995
0.8972
0.9021
0.8961
0.8991
Wednesday 21 February 2024 (21/02/2024)
0.8983
0.8997
0.9011
0.8979
0.8995
Tuesday 20 February 2024 (20/02/2024)
0.8997
0.8983
0.9012
0.8971
0.8992
Monday 19 February 2024 (19/02/2024)
0.9017
0.8997
0.9017
0.8986
0.9002
Friday 16 February 2024 (16/02/2024)
0.9019
0.9008
0.9029
0.9002
0.9016
Thursday 15 February 2024 (15/02/2024)
0.8984
0.9019
0.9041
0.8984
0.9013
Wednesday 14 February 2024 (14/02/2024)
0.8952
0.8984
0.8997
0.8949
0.8973
Tuesday 13 February 2024 (13/02/2024)
0.9043
0.8952
0.9049
0.8940
0.8995
Monday 12 February 2024 (12/02/2024)
0.9046
0.9043
0.9066
0.9037
0.9052
Friday 9 February 2024 (09/02/2024)
0.9070
0.9052
0.9074
0.9042
0.9058
Thursday 8 February 2024 (08/02/2024)
0.9054
0.9070
0.9086
0.9054
0.9070
Wednesday 7 February 2024 (07/02/2024)
0.9126
0.9053
0.9130
0.9052
0.9091
Tuesday 6 February 2024 (06/02/2024)
0.9162
0.9126
0.9168
0.9104
0.9136
Monday 5 February 2024 (05/02/2024)
0.9129
0.9161
0.9170
0.9112
0.9141
Friday 2 February 2024 (02/02/2024)
0.9148
0.9131
0.9162
0.9122
0.9142
Thursday 1 February 2024 (01/02/2024)
0.9150
0.9147
0.9178
0.9132
0.9155

January

Wednesday 31 January 2024 (31/01/2024)
0.9138
0.9151
0.9174
0.9128
0.9151
Tuesday 30 January 2024 (30/01/2024)
0.9135
0.9137
0.9162
0.9124
0.9143
Monday 29 January 2024 (29/01/2024)
0.9108
0.9135
0.9146
0.9106
0.9126
Friday 26 January 2024 (26/01/2024)
0.9076
0.9110
0.9116
0.9071
0.9094
Thursday 25 January 2024 (25/01/2024)
0.9108
0.9074
0.9112
0.9070
0.9091
Wednesday 24 January 2024 (24/01/2024)
0.9057
0.9107
0.9111
0.9048
0.9080
Tuesday 23 January 2024 (23/01/2024)
0.9054
0.9056
0.9071
0.9046
0.9059
Monday 22 January 2024 (22/01/2024)
0.9071
0.9054
0.9078
0.9041
0.9060
Friday 19 January 2024 (19/01/2024)
0.9066
0.9068
0.9086
0.9059
0.9073
Thursday 18 January 2024 (18/01/2024)
0.9126
0.9066
0.9130
0.9060
0.9095
Wednesday 17 January 2024 (17/01/2024)
0.9185
0.9123
0.9199
0.9100
0.9150
Tuesday 16 January 2024 (16/01/2024)
0.9181
0.9186
0.9200
0.9171
0.9186
Monday 15 January 2024 (15/01/2024)
0.9209
0.9181
0.9209
0.9177
0.9193
Friday 12 January 2024 (12/01/2024)
0.9198
0.9198
0.9218
0.9181
0.9200
Thursday 11 January 2024 (11/01/2024)
0.9224
0.9198
0.9231
0.9176
0.9204
Wednesday 10 January 2024 (10/01/2024)
0.9230
0.9224
0.9247
0.9210
0.9229
Tuesday 9 January 2024 (09/01/2024)
0.9250
0.9230
0.9263
0.9223
0.9243
Monday 8 January 2024 (08/01/2024)
0.9255
0.9247
0.9272
0.9238
0.9255
Friday 5 January 2024 (05/01/2024)
0.9273
0.9245
0.9283
0.9242
0.9263
Thursday 4 January 2024 (04/01/2024)
0.9299
0.9276
0.9303
0.9247
0.9275
Wednesday 3 January 2024 (03/01/2024)
0.9320
0.9298
0.9325
0.9259
0.9292
Tuesday 2 January 2024 (02/01/2024)
0.9334
0.9319
0.9353
0.9270
0.9312
Monday 1 January 2024 (01/01/2024)
0.9333
0.9333
0.9333
0.9333
0.9333