Swiss Franc-British Pound History: 2024

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9353, reached on 02/01/2024

The lowest level of 2024 was 0.8563 reached 27/05/2024

The average level of 2024 was 0.889

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.8856
0.8861
0.8864
0.8856
0.8860
Wednesday 25 December 2024 (25/12/2024)
0.8877
0.8856
0.8882
0.8838
0.8860
Tuesday 24 December 2024 (24/12/2024)
0.8877
0.8856
0.8882
0.8838
0.8860
Monday 23 December 2024 (23/12/2024)
0.8914
0.8877
0.8921
0.8871
0.8896
Friday 20 December 2024 (20/12/2024)
0.8900
0.8910
0.8950
0.8887
0.8919
Thursday 19 December 2024 (19/12/2024)
0.8825
0.8900
0.8907
0.8803
0.8855
Wednesday 18 December 2024 (18/12/2024)
0.8813
0.8826
0.8831
0.8794
0.8813
Tuesday 17 December 2024 (17/12/2024)
0.8815
0.8813
0.8823
0.8776
0.8800
Monday 16 December 2024 (16/12/2024)
0.8873
0.8814
0.8888
0.8810
0.8849
Friday 13 December 2024 (13/12/2024)
0.8843
0.8876
0.8880
0.8841
0.8861
Thursday 12 December 2024 (12/12/2024)
0.8870
0.8843
0.8882
0.8812
0.8847
Wednesday 11 December 2024 (11/12/2024)
0.8868
0.8870
0.8893
0.8861
0.8877
Tuesday 10 December 2024 (10/12/2024)
0.8925
0.8868
0.8938
0.8865
0.8902
Monday 9 December 2024 (09/12/2024)
0.8932
0.8925
0.8934
0.8899
0.8917
Friday 6 December 2024 (06/12/2024)
0.8920
0.8931
0.8948
0.8910
0.8929
Thursday 5 December 2024 (05/12/2024)
0.8903
0.8920
0.8929
0.8878
0.8904
Wednesday 4 December 2024 (04/12/2024)
0.8902
0.8903
0.8922
0.8884
0.8903
Tuesday 3 December 2024 (03/12/2024)
0.8914
0.8902
0.8938
0.8889
0.8914
Monday 2 December 2024 (02/12/2024)
0.8919
0.8914
0.8929
0.8879
0.8904

November

Friday 29 November 2024 (29/11/2024)
0.8926
0.8911
0.8956
0.8907
0.8932
Thursday 28 November 2024 (28/11/2024)
0.8942
0.8926
0.8948
0.8923
0.8936
Wednesday 27 November 2024 (27/11/2024)
0.8974
0.8942
0.8994
0.8940
0.8967
Tuesday 26 November 2024 (26/11/2024)
0.8977
0.8974
0.8995
0.8957
0.8976
Monday 25 November 2024 (25/11/2024)
0.8916
0.8977
0.8985
0.8909
0.8947
Friday 22 November 2024 (22/11/2024)
0.8958
0.8925
0.9002
0.8919
0.8961
Thursday 21 November 2024 (21/11/2024)
0.8938
0.8958
0.8971
0.8935
0.8953
Wednesday 20 November 2024 (20/11/2024)
0.8936
0.8938
0.8946
0.8897
0.8922
Tuesday 19 November 2024 (19/11/2024)
0.8932
0.8936
0.8988
0.8923
0.8956
Monday 18 November 2024 (18/11/2024)
0.8913
0.8932
0.8945
0.8909
0.8927
Friday 15 November 2024 (15/11/2024)
0.8868
0.8921
0.8937
0.8863
0.8900
Thursday 14 November 2024 (14/11/2024)
0.8880
0.8868
0.8895
0.8862
0.8879
Wednesday 13 November 2024 (13/11/2024)
0.8898
0.8880
0.8910
0.8877
0.8894
Tuesday 12 November 2024 (12/11/2024)
0.8822
0.8898
0.8901
0.8819
0.8860
Monday 11 November 2024 (11/11/2024)
0.8852
0.8822
0.8852
0.8817
0.8835
Friday 8 November 2024 (08/11/2024)
0.8826
0.8838
0.8866
0.8823
0.8845
Thursday 7 November 2024 (07/11/2024)
0.8857
0.8826
0.8865
0.8810
0.8838
Wednesday 6 November 2024 (06/11/2024)
0.8883
0.8857
0.8913
0.8844
0.8879
Tuesday 5 November 2024 (05/11/2024)
0.8931
0.8883
0.8941
0.8882
0.8912
Monday 4 November 2024 (04/11/2024)
0.8891
0.8931
0.8954
0.8886
0.8920
Friday 1 November 2024 (01/11/2024)
0.8978
0.8898
0.8983
0.8865
0.8924

October

Thursday 31 October 2024 (31/10/2024)
0.8901
0.8978
0.9003
0.8886
0.8945
Wednesday 30 October 2024 (30/10/2024)
0.8858
0.8901
0.8905
0.8850
0.8878
Tuesday 29 October 2024 (29/10/2024)
0.8909
0.8859
0.8921
0.8849
0.8885
Monday 28 October 2024 (28/10/2024)
0.8884
0.8909
0.8915
0.8872
0.8894
Friday 25 October 2024 (25/10/2024)
0.8901
0.8901
0.8916
0.8876
0.8896
Thursday 24 October 2024 (24/10/2024)
0.8932
0.8901
0.8940
0.8889
0.8915
Wednesday 23 October 2024 (23/10/2024)
0.8899
0.8932
0.8936
0.8872
0.8904
Tuesday 22 October 2024 (22/10/2024)
0.8891
0.8899
0.8922
0.8881
0.8902
Monday 21 October 2024 (21/10/2024)
0.8862
0.8891
0.8900
0.8855
0.8878
Friday 18 October 2024 (18/10/2024)
0.8875
0.8861
0.8877
0.8834
0.8856
Thursday 17 October 2024 (17/10/2024)
0.8895
0.8875
0.8908
0.8867
0.8888
Wednesday 16 October 2024 (16/10/2024)
0.8872
0.8895
0.8934
0.8865
0.8900
Tuesday 15 October 2024 (15/10/2024)
0.8877
0.8872
0.8891
0.8855
0.8873
Monday 14 October 2024 (14/10/2024)
0.8923
0.8877
0.8933
0.8868
0.8901
Friday 11 October 2024 (11/10/2024)
0.8943
0.8927
0.8945
0.8913
0.8929
Thursday 10 October 2024 (10/10/2024)
0.8887
0.8943
0.8958
0.8883
0.8921
Wednesday 9 October 2024 (09/10/2024)
0.8901
0.8887
0.8932
0.8884
0.8908
Tuesday 8 October 2024 (08/10/2024)
0.8946
0.8901
0.8966
0.8892
0.8929
Monday 7 October 2024 (07/10/2024)
0.8883
0.8946
0.8962
0.8867
0.8915
Friday 4 October 2024 (04/10/2024)
0.8935
0.8881
0.8955
0.8868
0.8912
Thursday 3 October 2024 (03/10/2024)
0.8871
0.8935
0.8992
0.8863
0.8928
Wednesday 2 October 2024 (02/10/2024)
0.8891
0.8871
0.8922
0.8853
0.8888
Tuesday 1 October 2024 (01/10/2024)
0.8842
0.8891
0.8927
0.8819
0.8873

September

Monday 30 September 2024 (30/09/2024)
0.8880
0.8842
0.8894
0.8828
0.8861
Friday 27 September 2024 (27/09/2024)
0.8809
0.8896
0.8901
0.8800
0.8851
Thursday 26 September 2024 (26/09/2024)
0.8826
0.8809
0.8852
0.8795
0.8824
Wednesday 25 September 2024 (25/09/2024)
0.8841
0.8826
0.8867
0.8795
0.8831
Tuesday 24 September 2024 (24/09/2024)
0.8840
0.8841
0.8852
0.8807
0.8830
Monday 23 September 2024 (23/09/2024)
0.8831
0.8840
0.8868
0.8816
0.8842
Friday 20 September 2024 (20/09/2024)
0.8879
0.8829
0.8896
0.8822
0.8859
Thursday 19 September 2024 (19/09/2024)
0.8944
0.8879
0.8951
0.8868
0.8910
Wednesday 18 September 2024 (18/09/2024)
0.8969
0.8944
0.8993
0.8938
0.8966
Tuesday 17 September 2024 (17/09/2024)
0.8957
0.8969
0.8988
0.8941
0.8965
Monday 16 September 2024 (16/09/2024)
0.8989
0.8956
0.8995
0.8952
0.8974
Friday 13 September 2024 (13/09/2024)
0.8952
0.8973
0.9010
0.8947
0.8979
Thursday 12 September 2024 (12/09/2024)
0.8996
0.8952
0.9006
0.8947
0.8977
Wednesday 11 September 2024 (11/09/2024)
0.9026
0.8996
0.9071
0.8988
0.9030
Tuesday 10 September 2024 (10/09/2024)
0.9006
0.9027
0.9054
0.8991
0.9023
Monday 9 September 2024 (09/09/2024)
0.9035
0.9006
0.9035
0.8994
0.9015
Friday 6 September 2024 (06/09/2024)
0.8989
0.9033
0.9045
0.8961
0.9003
Thursday 5 September 2024 (05/09/2024)
0.8985
0.8989
0.8998
0.8951
0.8975
Wednesday 4 September 2024 (04/09/2024)
0.8967
0.8985
0.9000
0.8946
0.8973
Tuesday 3 September 2024 (03/09/2024)
0.8932
0.8967
0.8994
0.8921
0.8958
Monday 2 September 2024 (02/09/2024)
0.8962
0.8932
0.8974
0.8916
0.8945

August

Friday 30 August 2024 (30/08/2024)
0.8962
0.8962
0.8973
0.8930
0.8952
Thursday 29 August 2024 (29/08/2024)
0.9001
0.8962
0.9012
0.8947
0.8980
Wednesday 28 August 2024 (28/08/2024)
0.8961
0.9001
0.9017
0.8949
0.8983
Tuesday 27 August 2024 (27/08/2024)
0.8950
0.8961
0.8970
0.8919
0.8945
Monday 26 August 2024 (26/08/2024)
0.8927
0.8950
0.8964
0.8924
0.8944
Friday 23 August 2024 (23/08/2024)
0.8963
0.8925
0.8973
0.8910
0.8942
Thursday 22 August 2024 (22/08/2024)
0.8970
0.8963
0.9004
0.8947
0.8976
Wednesday 21 August 2024 (21/08/2024)
0.8984
0.8970
0.9003
0.8957
0.8980
Tuesday 20 August 2024 (20/08/2024)
0.8922
0.8984
0.8984
0.8918
0.8951
Monday 19 August 2024 (19/08/2024)
0.8934
0.8922
0.8953
0.8899
0.8926
Friday 16 August 2024 (16/08/2024)
0.8915
0.8919
0.8949
0.8906
0.8928
Thursday 15 August 2024 (15/08/2024)
0.9011
0.8915
0.9015
0.8910
0.8963
Wednesday 14 August 2024 (14/08/2024)
0.8989
0.9011
0.9032
0.8979
0.9006
Tuesday 13 August 2024 (13/08/2024)
0.9054
0.8989
0.9057
0.8983
0.9020
Monday 12 August 2024 (12/08/2024)
0.9057
0.9054
0.9071
0.8988
0.9030
Friday 9 August 2024 (09/08/2024)
0.9051
0.9058
0.9096
0.9031
0.9064
Thursday 8 August 2024 (08/08/2024)
0.9143
0.9051
0.9210
0.9048
0.9129
Wednesday 7 August 2024 (07/08/2024)
0.9254
0.9143
0.9256
0.9074
0.9165
Tuesday 6 August 2024 (06/08/2024)
0.9181
0.9254
0.9268
0.9132
0.9200
Monday 5 August 2024 (05/08/2024)
0.9094
0.9181
0.9307
0.9093
0.9200
Friday 2 August 2024 (02/08/2024)
0.8992
0.9104
0.9111
0.8988
0.9050
Thursday 1 August 2024 (01/08/2024)
0.8859
0.8992
0.9002
0.8854
0.8928

July

Wednesday 31 July 2024 (31/07/2024)
0.8826
0.8859
0.8882
0.8805
0.8844
Tuesday 30 July 2024 (30/07/2024)
0.8774
0.8827
0.8828
0.8765
0.8797
Monday 29 July 2024 (29/07/2024)
0.8803
0.8774
0.8823
0.8769
0.8796
Friday 26 July 2024 (26/07/2024)
0.8826
0.8794
0.8834
0.8789
0.8812
Thursday 25 July 2024 (25/07/2024)
0.8753
0.8826
0.8850
0.8750
0.8800
Wednesday 24 July 2024 (24/07/2024)
0.8692
0.8753
0.8764
0.8691
0.8728
Tuesday 23 July 2024 (23/07/2024)
0.8692
0.8692
0.8707
0.8680
0.8694
Monday 22 July 2024 (22/07/2024)
0.8715
0.8692
0.8725
0.8691
0.8708
Friday 19 July 2024 (19/07/2024)
0.8703
0.8712
0.8723
0.8690
0.8707
Thursday 18 July 2024 (18/07/2024)
0.8701
0.8703
0.8722
0.8692
0.8707
Wednesday 17 July 2024 (17/07/2024)
0.8625
0.8701
0.8707
0.8613
0.8660
Tuesday 16 July 2024 (16/07/2024)
0.8609
0.8625
0.8629
0.8601
0.8615
Monday 15 July 2024 (15/07/2024)
0.8623
0.8609
0.8624
0.8596
0.8610
Friday 12 July 2024 (12/07/2024)
0.8637
0.8608
0.8650
0.8603
0.8627
Thursday 11 July 2024 (11/07/2024)
0.8651
0.8637
0.8673
0.8637
0.8655
Wednesday 10 July 2024 (10/07/2024)
0.8711
0.8651
0.8716
0.8651
0.8684
Tuesday 9 July 2024 (09/07/2024)
0.8699
0.8711
0.8718
0.8685
0.8702
Monday 8 July 2024 (08/07/2024)
0.8720
0.8699
0.8733
0.8683
0.8708
Friday 5 July 2024 (05/07/2024)
0.8707
0.8712
0.8719
0.8684
0.8702
Thursday 4 July 2024 (04/07/2024)
0.8705
0.8707
0.8718
0.8678
0.8698
Wednesday 3 July 2024 (03/07/2024)
0.8721
0.8705
0.8727
0.8693
0.8710
Tuesday 2 July 2024 (02/07/2024)
0.8757
0.8721
0.8768
0.8718
0.8743
Monday 1 July 2024 (01/07/2024)
0.8818
0.8757
0.8818
0.8740
0.8779

June

Friday 28 June 2024 (28/06/2024)
0.8802
0.8800
0.8810
0.8782
0.8796
Thursday 27 June 2024 (27/06/2024)
0.8829
0.8802
0.8836
0.8798
0.8817
Wednesday 26 June 2024 (26/06/2024)
0.8809
0.8828
0.8832
0.8790
0.8811
Tuesday 25 June 2024 (25/06/2024)
0.8828
0.8809
0.8839
0.8804
0.8822
Monday 24 June 2024 (24/06/2024)
0.8856
0.8828
0.8859
0.8816
0.8838
Friday 21 June 2024 (21/06/2024)
0.8864
0.8844
0.8883
0.8839
0.8861
Thursday 20 June 2024 (20/06/2024)
0.8888
0.8864
0.8911
0.8834
0.8873
Wednesday 19 June 2024 (19/06/2024)
0.8899
0.8888
0.8908
0.8869
0.8889
Tuesday 18 June 2024 (18/06/2024)
0.8849
0.8899
0.8913
0.8843
0.8878
Monday 17 June 2024 (17/06/2024)
0.8842
0.8849
0.8867
0.8834
0.8851
Friday 14 June 2024 (14/06/2024)
0.8766
0.8856
0.8868
0.8764
0.8816
Thursday 13 June 2024 (13/06/2024)
0.8736
0.8766
0.8780
0.8724
0.8752
Wednesday 12 June 2024 (12/06/2024)
0.8744
0.8736
0.8762
0.8726
0.8744
Tuesday 11 June 2024 (11/06/2024)
0.8761
0.8744
0.8777
0.8741
0.8759
Monday 10 June 2024 (10/06/2024)
0.8775
0.8761
0.8790
0.8753
0.8772
Friday 7 June 2024 (07/06/2024)
0.8791
0.8769
0.8796
0.8754
0.8775
Thursday 6 June 2024 (06/06/2024)
0.8753
0.8791
0.8792
0.8749
0.8771
Wednesday 5 June 2024 (05/06/2024)
0.8797
0.8753
0.8801
0.8750
0.8776
Tuesday 4 June 2024 (04/06/2024)
0.8718
0.8797
0.8801
0.8709
0.8755
Monday 3 June 2024 (03/06/2024)
0.8695
0.8717
0.8742
0.8695
0.8719

May

Friday 31 May 2024 (31/05/2024)
0.8695
0.8697
0.8714
0.8670
0.8692
Thursday 30 May 2024 (30/05/2024)
0.8622
0.8695
0.8697
0.8615
0.8656
Wednesday 29 May 2024 (29/05/2024)
0.8588
0.8622
0.8623
0.8579
0.8601
Tuesday 28 May 2024 (28/05/2024)
0.8571
0.8588
0.8604
0.8567
0.8586
Monday 27 May 2024 (27/05/2024)
0.8589
0.8571
0.8589
0.8563
0.8576
Friday 24 May 2024 (24/05/2024)
0.8613
0.8583
0.8618
0.8580
0.8599
Thursday 23 May 2024 (23/05/2024)
0.8587
0.8613
0.8617
0.8586
0.8602
Wednesday 22 May 2024 (22/05/2024)
0.8637
0.8587
0.8640
0.8582
0.8611
Tuesday 21 May 2024 (21/05/2024)
0.8643
0.8637
0.8654
0.8632
0.8643
Monday 20 May 2024 (20/05/2024)
0.8665
0.8643
0.8668
0.8640
0.8654
Friday 17 May 2024 (17/05/2024)
0.8710
0.8660
0.8714
0.8660
0.8687
Thursday 16 May 2024 (16/05/2024)
0.8737
0.8710
0.8764
0.8709
0.8737
Wednesday 15 May 2024 (15/05/2024)
0.8760
0.8738
0.8775
0.8731
0.8753
Tuesday 14 May 2024 (14/05/2024)
0.8766
0.8760
0.8801
0.8758
0.8780
Monday 13 May 2024 (13/05/2024)
0.8812
0.8767
0.8815
0.8765
0.8790
Friday 10 May 2024 (10/05/2024)
0.8813
0.8808
0.8817
0.8791
0.8804
Thursday 9 May 2024 (09/05/2024)
0.8812
0.8813
0.8833
0.8798
0.8816
Wednesday 8 May 2024 (08/05/2024)
0.8801
0.8812
0.8827
0.8795
0.8811
Tuesday 7 May 2024 (07/05/2024)
0.8784
0.8801
0.8803
0.8773
0.8788
Monday 6 May 2024 (06/05/2024)
0.8797
0.8784
0.8808
0.8775
0.8792
Friday 3 May 2024 (03/05/2024)
0.8761
0.8807
0.8815
0.8759
0.8787
Thursday 2 May 2024 (02/05/2024)
0.8718
0.8761
0.8784
0.8700
0.8742
Wednesday 1 May 2024 (01/05/2024)
0.8706
0.8718
0.8725
0.8686
0.8706

April

Tuesday 30 April 2024 (30/04/2024)
0.8743
0.8706
0.8754
0.8699
0.8727
Monday 29 April 2024 (29/04/2024)
0.8765
0.8743
0.8769
0.8730
0.8750
Friday 26 April 2024 (26/04/2024)
0.8761
0.8752
0.8784
0.8750
0.8767
Thursday 25 April 2024 (25/04/2024)
0.8767
0.8760
0.8779
0.8744
0.8762
Wednesday 24 April 2024 (24/04/2024)
0.8808
0.8767
0.8813
0.8766
0.8790
Tuesday 23 April 2024 (23/04/2024)
0.8879
0.8808
0.8887
0.8807
0.8847
Monday 22 April 2024 (22/04/2024)
0.8886
0.8878
0.8918
0.8853
0.8886
Friday 19 April 2024 (19/04/2024)
0.8813
0.8878
0.8951
0.8808
0.8880
Thursday 18 April 2024 (18/04/2024)
0.8816
0.8813
0.8830
0.8800
0.8815
Wednesday 17 April 2024 (17/04/2024)
0.8815
0.8816
0.8836
0.8793
0.8815
Tuesday 16 April 2024 (16/04/2024)
0.8814
0.8815
0.8822
0.8785
0.8804
Monday 15 April 2024 (15/04/2024)
0.8809
0.8814
0.8815
0.8761
0.8788
Friday 12 April 2024 (12/04/2024)
0.8754
0.8784
0.8832
0.8749
0.8791
Thursday 11 April 2024 (11/04/2024)
0.8735
0.8754
0.8771
0.8708
0.8740
Wednesday 10 April 2024 (10/04/2024)
0.8730
0.8735
0.8748
0.8710
0.8729
Tuesday 9 April 2024 (09/04/2024)
0.8728
0.8730
0.8740
0.8722
0.8731
Monday 8 April 2024 (08/04/2024)
0.8789
0.8728
0.8789
0.8723
0.8756
Friday 5 April 2024 (05/04/2024)
0.8775
0.8772
0.8805
0.8749
0.8777
Thursday 4 April 2024 (04/04/2024)
0.8754
0.8775
0.8781
0.8707
0.8744
Wednesday 3 April 2024 (03/04/2024)
0.8756
0.8754
0.8763
0.8742
0.8753
Tuesday 2 April 2024 (02/04/2024)
0.8810
0.8756
0.8813
0.8753
0.8783
Monday 1 April 2024 (01/04/2024)
0.8775
0.8810
0.8814
0.8772
0.8793

March

Friday 29 March 2024 (29/03/2024)
0.8785
0.8784
0.8798
0.8772
0.8785
Thursday 28 March 2024 (28/03/2024)
0.8754
0.8785
0.8792
0.8742
0.8767
Wednesday 27 March 2024 (27/03/2024)
0.8760
0.8754
0.8773
0.8732
0.8753
Tuesday 26 March 2024 (26/03/2024)
0.8799
0.8760
0.8802
0.8748
0.8775
Monday 25 March 2024 (25/03/2024)
0.8838
0.8799
0.8851
0.8797
0.8824
Friday 22 March 2024 (22/03/2024)
0.8803
0.8844
0.8853
0.8787
0.8820
Thursday 21 March 2024 (21/03/2024)
0.8820
0.8803
0.8840
0.8727
0.8784
Wednesday 20 March 2024 (20/03/2024)
0.8851
0.8819
0.8855
0.8812
0.8834
Tuesday 19 March 2024 (19/03/2024)
0.8848
0.8851
0.8890
0.8844
0.8867
Monday 18 March 2024 (18/03/2024)
0.8891
0.8848
0.8897
0.8843
0.8870
Friday 15 March 2024 (15/03/2024)
0.8873
0.8887
0.8893
0.8868
0.8881
Thursday 14 March 2024 (14/03/2024)
0.8891
0.8873
0.8895
0.8867
0.8881
Wednesday 13 March 2024 (13/03/2024)
0.8910
0.8891
0.8916
0.8890
0.8903
Tuesday 12 March 2024 (12/03/2024)
0.8894
0.8910
0.8931
0.8889
0.8910
Monday 11 March 2024 (11/03/2024)
0.8866
0.8894
0.8897
0.8864
0.8881
Friday 8 March 2024 (08/03/2024)
0.8896
0.8860
0.8905
0.8858
0.8882
Thursday 7 March 2024 (07/03/2024)
0.8905
0.8896
0.8922
0.8888
0.8905
Wednesday 6 March 2024 (06/03/2024)
0.8909
0.8905
0.8913
0.8875
0.8894
Tuesday 5 March 2024 (05/03/2024)
0.8903
0.8911
0.8914
0.8891
0.8903
Monday 4 March 2024 (04/03/2024)
0.8935
0.8903
0.8959
0.8890
0.8925
Friday 1 March 2024 (01/03/2024)
0.8955
0.8948
0.8959
0.8914
0.8937

February

Thursday 29 February 2024 (29/02/2024)
0.8987
0.8954
0.8995
0.8954
0.8975
Wednesday 28 February 2024 (28/02/2024)
0.8973
0.8987
0.8991
0.8966
0.8979
Tuesday 27 February 2024 (27/02/2024)
0.8958
0.8972
0.8974
0.8951
0.8963
Monday 26 February 2024 (26/02/2024)
0.8953
0.8958
0.8972
0.8950
0.8961
Friday 23 February 2024 (23/02/2024)
0.8973
0.8956
0.8976
0.8947
0.8962
Thursday 22 February 2024 (22/02/2024)
0.8995
0.8972
0.9021
0.8961
0.8991
Wednesday 21 February 2024 (21/02/2024)
0.8983
0.8997
0.9011
0.8979
0.8995
Tuesday 20 February 2024 (20/02/2024)
0.8997
0.8983
0.9012
0.8971
0.8992
Monday 19 February 2024 (19/02/2024)
0.9017
0.8997
0.9017
0.8986
0.9002
Friday 16 February 2024 (16/02/2024)
0.9019
0.9008
0.9029
0.9002
0.9016
Thursday 15 February 2024 (15/02/2024)
0.8984
0.9019
0.9041
0.8984
0.9013
Wednesday 14 February 2024 (14/02/2024)
0.8952
0.8984
0.8997
0.8949
0.8973
Tuesday 13 February 2024 (13/02/2024)
0.9043
0.8952
0.9049
0.8940
0.8995
Monday 12 February 2024 (12/02/2024)
0.9046
0.9043
0.9066
0.9037
0.9052
Friday 9 February 2024 (09/02/2024)
0.9070
0.9052
0.9074
0.9042
0.9058
Thursday 8 February 2024 (08/02/2024)
0.9054
0.9070
0.9086
0.9054
0.9070
Wednesday 7 February 2024 (07/02/2024)
0.9126
0.9053
0.9130
0.9052
0.9091
Tuesday 6 February 2024 (06/02/2024)
0.9162
0.9126
0.9168
0.9104
0.9136
Monday 5 February 2024 (05/02/2024)
0.9129
0.9161
0.9170
0.9112
0.9141
Friday 2 February 2024 (02/02/2024)
0.9148
0.9131
0.9162
0.9122
0.9142
Thursday 1 February 2024 (01/02/2024)
0.9150
0.9147
0.9178
0.9132
0.9155

January

Wednesday 31 January 2024 (31/01/2024)
0.9138
0.9151
0.9174
0.9128
0.9151
Tuesday 30 January 2024 (30/01/2024)
0.9135
0.9137
0.9162
0.9124
0.9143
Monday 29 January 2024 (29/01/2024)
0.9108
0.9135
0.9146
0.9106
0.9126
Friday 26 January 2024 (26/01/2024)
0.9076
0.9110
0.9116
0.9071
0.9094
Thursday 25 January 2024 (25/01/2024)
0.9108
0.9074
0.9112
0.9070
0.9091
Wednesday 24 January 2024 (24/01/2024)
0.9057
0.9107
0.9111
0.9048
0.9080
Tuesday 23 January 2024 (23/01/2024)
0.9054
0.9056
0.9071
0.9046
0.9059
Monday 22 January 2024 (22/01/2024)
0.9071
0.9054
0.9078
0.9041
0.9060
Friday 19 January 2024 (19/01/2024)
0.9066
0.9068
0.9086
0.9059
0.9073
Thursday 18 January 2024 (18/01/2024)
0.9126
0.9066
0.9130
0.9060
0.9095
Wednesday 17 January 2024 (17/01/2024)
0.9185
0.9123
0.9199
0.9100
0.9150
Tuesday 16 January 2024 (16/01/2024)
0.9181
0.9186
0.9200
0.9171
0.9186
Monday 15 January 2024 (15/01/2024)
0.9209
0.9181
0.9209
0.9177
0.9193
Friday 12 January 2024 (12/01/2024)
0.9198
0.9198
0.9218
0.9181
0.9200
Thursday 11 January 2024 (11/01/2024)
0.9224
0.9198
0.9231
0.9176
0.9204
Wednesday 10 January 2024 (10/01/2024)
0.9230
0.9224
0.9247
0.9210
0.9229
Tuesday 9 January 2024 (09/01/2024)
0.9250
0.9230
0.9263
0.9223
0.9243
Monday 8 January 2024 (08/01/2024)
0.9255
0.9247
0.9272
0.9238
0.9255
Friday 5 January 2024 (05/01/2024)
0.9273
0.9245
0.9283
0.9242
0.9263
Thursday 4 January 2024 (04/01/2024)
0.9299
0.9276
0.9303
0.9247
0.9275
Wednesday 3 January 2024 (03/01/2024)
0.9320
0.9298
0.9325
0.9259
0.9292
Tuesday 2 January 2024 (02/01/2024)
0.9334
0.9319
0.9353
0.9270
0.9312
Monday 1 January 2024 (01/01/2024)
0.9333
0.9333
0.9333
0.9333
0.9333