Swiss Franc-British Pound History: 2023

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.9401, reached on 28/12/2023

The lowest level of 2023 was 0.8692 reached 21/06/2023

The average level of 2023 was 0.8952

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9296
0.9333
0.9392
0.9290
0.9341
Thursday 28 December 2023 (28/12/2023)
0.9267
0.9296
0.9401
0.9263
0.9332
Wednesday 27 December 2023 (27/12/2023)
0.9206
0.9266
0.9290
0.9189
0.9240
Tuesday 26 December 2023 (26/12/2023)
0.9200
0.9208
0.9215
0.9183
0.9199
Monday 25 December 2023 (25/12/2023)
0.9200
0.9200
0.9200
0.9200
0.9200
Friday 22 December 2023 (22/12/2023)
0.9203
0.9202
0.9220
0.9178
0.9199
Thursday 21 December 2023 (21/12/2023)
0.9171
0.9203
0.9228
0.9164
0.9196
Wednesday 20 December 2023 (20/12/2023)
0.9122
0.9173
0.9190
0.9122
0.9156
Tuesday 19 December 2023 (19/12/2023)
0.9118
0.9122
0.9134
0.9078
0.9106
Monday 18 December 2023 (18/12/2023)
0.9059
0.9118
0.9121
0.9055
0.9088
Friday 15 December 2023 (15/12/2023)
0.9028
0.9066
0.9089
0.9020
0.9055
Thursday 14 December 2023 (14/12/2023)
0.9092
0.9030
0.9123
0.9028
0.9076
Wednesday 13 December 2023 (13/12/2023)
0.9093
0.9092
0.9125
0.9079
0.9102
Tuesday 12 December 2023 (12/12/2023)
0.9067
0.9093
0.9108
0.9061
0.9085
Monday 11 December 2023 (11/12/2023)
0.9050
0.9067
0.9070
0.9019
0.9045
Friday 8 December 2023 (08/12/2023)
0.9073
0.9054
0.9103
0.9045
0.9074
Thursday 7 December 2023 (07/12/2023)
0.9102
0.9077
0.9106
0.9060
0.9083
Wednesday 6 December 2023 (06/12/2023)
0.9073
0.9101
0.9103
0.9063
0.9083
Tuesday 5 December 2023 (05/12/2023)
0.9071
0.9075
0.9081
0.9053
0.9067
Monday 4 December 2023 (04/12/2023)
0.9061
0.9070
0.9085
0.9018
0.9052
Friday 1 December 2023 (01/12/2023)
0.9051
0.9050
0.9078
0.9024
0.9051

November

Thursday 30 November 2023 (30/11/2023)
0.9013
0.9050
0.9095
0.8976
0.9036
Wednesday 29 November 2023 (29/11/2023)
0.8972
0.9013
0.9017
0.8963
0.8990
Tuesday 28 November 2023 (28/11/2023)
0.8995
0.8970
0.9004
0.8966
0.8985
Monday 27 November 2023 (27/11/2023)
0.8999
0.8994
0.9009
0.8985
0.8997
Friday 24 November 2023 (24/11/2023)
0.9023
0.8991
0.9033
0.8987
0.9010
Thursday 23 November 2023 (23/11/2023)
0.9055
0.9021
0.9063
0.9009
0.9036
Wednesday 22 November 2023 (22/11/2023)
0.9025
0.9053
0.9065
0.9018
0.9042
Tuesday 21 November 2023 (21/11/2023)
0.9036
0.9027
0.9044
0.9018
0.9031
Monday 20 November 2023 (20/11/2023)
0.9052
0.9034
0.9080
0.9034
0.9057
Friday 17 November 2023 (17/11/2023)
0.9064
0.9062
0.9099
0.9055
0.9077
Thursday 16 November 2023 (16/11/2023)
0.9069
0.9064
0.9094
0.9056
0.9075
Wednesday 15 November 2023 (15/11/2023)
0.8999
0.9070
0.9074
0.8997
0.9036
Tuesday 14 November 2023 (14/11/2023)
0.9033
0.8999
0.9037
0.8988
0.9013
Monday 13 November 2023 (13/11/2023)
0.9073
0.9033
0.9073
0.9020
0.9047
Friday 10 November 2023 (10/11/2023)
0.9061
0.9064
0.9088
0.9043
0.9066
Thursday 9 November 2023 (09/11/2023)
0.9052
0.9061
0.9064
0.9026
0.9045
Wednesday 8 November 2023 (08/11/2023)
0.9032
0.9051
0.9070
0.9030
0.9050
Tuesday 7 November 2023 (07/11/2023)
0.9007
0.9032
0.9043
0.9002
0.9023
Monday 6 November 2023 (06/11/2023)
0.8992
0.9009
0.9015
0.8965
0.8990
Friday 3 November 2023 (03/11/2023)
0.9046
0.8985
0.9059
0.8979
0.9019
Thursday 2 November 2023 (02/11/2023)
0.9065
0.9046
0.9091
0.9040
0.9066
Wednesday 1 November 2023 (01/11/2023)
0.9038
0.9066
0.9092
0.9037
0.9065

October

Tuesday 31 October 2023 (31/10/2023)
0.9110
0.9044
0.9131
0.9042
0.9087
Monday 30 October 2023 (30/10/2023)
0.9151
0.9110
0.9158
0.9109
0.9134
Friday 27 October 2023 (27/10/2023)
0.9173
0.9145
0.9183
0.9115
0.9149
Thursday 26 October 2023 (26/10/2023)
0.9207
0.9172
0.9221
0.9164
0.9193
Wednesday 25 October 2023 (25/10/2023)
0.9208
0.9206
0.9216
0.9188
0.9202
Tuesday 24 October 2023 (24/10/2023)
0.9162
0.9208
0.9208
0.9140
0.9174
Monday 23 October 2023 (23/10/2023)
0.9219
0.9165
0.9229
0.9156
0.9193
Friday 20 October 2023 (20/10/2023)
0.9238
0.9210
0.9274
0.9208
0.9241
Thursday 19 October 2023 (19/10/2023)
0.9162
0.9238
0.9245
0.9159
0.9202
Wednesday 18 October 2023 (18/10/2023)
0.9118
0.9162
0.9178
0.9111
0.9145
Tuesday 17 October 2023 (17/10/2023)
0.9094
0.9116
0.9132
0.9091
0.9112
Monday 16 October 2023 (16/10/2023)
0.9139
0.9093
0.9139
0.9085
0.9112
Friday 13 October 2023 (13/10/2023)
0.9041
0.9129
0.9161
0.9027
0.9094
Thursday 12 October 2023 (12/10/2023)
0.9004
0.9041
0.9044
0.9002
0.9023
Wednesday 11 October 2023 (11/10/2023)
0.8998
0.9004
0.9023
0.8988
0.9006
Tuesday 10 October 2023 (10/10/2023)
0.9013
0.8996
0.9038
0.8994
0.9016
Monday 9 October 2023 (09/10/2023)
0.9009
0.9015
0.9040
0.8997
0.9019
Friday 6 October 2023 (06/10/2023)
0.8990
0.8982
0.9005
0.8968
0.8987
Thursday 5 October 2023 (05/10/2023)
0.8984
0.8989
0.9012
0.8977
0.8995
Wednesday 4 October 2023 (04/10/2023)
0.8990
0.8984
0.9008
0.8967
0.8988
Tuesday 3 October 2023 (03/10/2023)
0.9010
0.8990
0.9018
0.8970
0.8994
Monday 2 October 2023 (02/10/2023)
0.8961
0.9010
0.9014
0.8950
0.8982

September

Friday 29 September 2023 (29/09/2023)
0.8956
0.8954
0.8988
0.8935
0.8962
Thursday 28 September 2023 (28/09/2023)
0.8944
0.8956
0.8957
0.8916
0.8937
Wednesday 27 September 2023 (27/09/2023)
0.8981
0.8945
0.8991
0.8944
0.8968
Tuesday 26 September 2023 (26/09/2023)
0.8979
0.8983
0.9000
0.8973
0.8987
Monday 25 September 2023 (25/09/2023)
0.9005
0.8979
0.9010
0.8971
0.8991
Friday 22 September 2023 (22/09/2023)
0.8991
0.9009
0.9021
0.8990
0.9006
Thursday 21 September 2023 (21/09/2023)
0.9015
0.8992
0.9034
0.8954
0.8994
Wednesday 20 September 2023 (20/09/2023)
0.8989
0.9014
0.9032
0.8985
0.9009
Tuesday 19 September 2023 (19/09/2023)
0.9002
0.8989
0.9020
0.8981
0.9001
Monday 18 September 2023 (18/09/2023)
0.9002
0.9001
0.9021
0.8989
0.9005
Friday 15 September 2023 (15/09/2023)
0.8998
0.8997
0.9008
0.8974
0.8991
Thursday 14 September 2023 (14/09/2023)
0.8959
0.8999
0.9009
0.8957
0.8983
Wednesday 13 September 2023 (13/09/2023)
0.8981
0.8959
0.9011
0.8959
0.8985
Tuesday 12 September 2023 (12/09/2023)
0.8974
0.8979
0.8998
0.8955
0.8977
Monday 11 September 2023 (11/09/2023)
0.8983
0.8973
0.8988
0.8943
0.8966
Friday 8 September 2023 (08/09/2023)
0.8980
0.8987
0.9000
0.8970
0.8985
Thursday 7 September 2023 (07/09/2023)
0.8972
0.8982
0.9001
0.8966
0.8984
Wednesday 6 September 2023 (06/09/2023)
0.8947
0.8972
0.8973
0.8936
0.8955
Tuesday 5 September 2023 (05/09/2023)
0.8953
0.8946
0.8989
0.8939
0.8964
Monday 4 September 2023 (04/09/2023)
0.8966
0.8953
0.8974
0.8946
0.8960
Friday 1 September 2023 (01/09/2023)
0.8932
0.8968
0.8974
0.8929
0.8952

August

Thursday 31 August 2023 (31/08/2023)
0.8948
0.8934
0.8959
0.8922
0.8941
Wednesday 30 August 2023 (30/08/2023)
0.9004
0.8948
0.9011
0.8947
0.8979
Tuesday 29 August 2023 (29/08/2023)
0.8978
0.9003
0.9019
0.8956
0.8988
Monday 28 August 2023 (28/08/2023)
0.8977
0.8979
0.9005
0.8974
0.8990
Friday 25 August 2023 (25/08/2023)
0.8972
0.8988
0.8989
0.8949
0.8969
Thursday 24 August 2023 (24/08/2023)
0.8951
0.8973
0.8981
0.8945
0.8963
Wednesday 23 August 2023 (23/08/2023)
0.8920
0.8954
0.8996
0.8911
0.8954
Tuesday 22 August 2023 (22/08/2023)
0.8924
0.8919
0.8932
0.8904
0.8918
Monday 21 August 2023 (21/08/2023)
0.8915
0.8923
0.8940
0.8894
0.8917
Friday 18 August 2023 (18/08/2023)
0.8931
0.8897
0.8951
0.8894
0.8923
Thursday 17 August 2023 (17/08/2023)
0.8926
0.8930
0.8951
0.8912
0.8932
Wednesday 16 August 2023 (16/08/2023)
0.8960
0.8928
0.8968
0.8914
0.8941
Tuesday 15 August 2023 (15/08/2023)
0.8975
0.8960
0.8993
0.8945
0.8969
Monday 14 August 2023 (14/08/2023)
0.8989
0.8977
0.9002
0.8966
0.8984
Friday 11 August 2023 (11/08/2023)
0.8998
0.8985
0.9002
0.8969
0.8986
Thursday 10 August 2023 (10/08/2023)
0.8961
0.8998
0.9005
0.8959
0.8982
Wednesday 9 August 2023 (09/08/2023)
0.8959
0.8964
0.8973
0.8948
0.8961
Tuesday 8 August 2023 (08/08/2023)
0.8962
0.8957
0.8987
0.8956
0.8972
Monday 7 August 2023 (07/08/2023)
0.8990
0.8962
0.8990
0.8947
0.8969
Friday 4 August 2023 (04/08/2023)
0.9001
0.8987
0.9001
0.8964
0.8983
Thursday 3 August 2023 (03/08/2023)
0.8966
0.8999
0.9044
0.8951
0.8998
Wednesday 2 August 2023 (02/08/2023)
0.8943
0.8965
0.8985
0.8901
0.8943
Tuesday 1 August 2023 (01/08/2023)
0.8936
0.8943
0.8958
0.8905
0.8932

July

Monday 31 July 2023 (31/07/2023)
0.8962
0.8936
0.8969
0.8914
0.8942
Friday 28 July 2023 (28/07/2023)
0.8991
0.8942
0.9012
0.8934
0.8973
Thursday 27 July 2023 (27/07/2023)
0.8976
0.8991
0.9018
0.8945
0.8982
Wednesday 26 July 2023 (26/07/2023)
0.8972
0.8976
0.9001
0.8960
0.8981
Tuesday 25 July 2023 (25/07/2023)
0.8966
0.8972
0.8993
0.8948
0.8971
Monday 24 July 2023 (24/07/2023)
0.8986
0.8972
0.9016
0.8963
0.8990
Friday 21 July 2023 (21/07/2023)
0.8966
0.8985
0.9020
0.8951
0.8986
Thursday 20 July 2023 (20/07/2023)
0.9002
0.8967
0.9038
0.8958
0.8998
Wednesday 19 July 2023 (19/07/2023)
0.8945
0.9004
0.9041
0.8937
0.8989
Tuesday 18 July 2023 (18/07/2023)
0.8891
0.8944
0.8945
0.8882
0.8914
Monday 17 July 2023 (17/07/2023)
0.8868
0.8890
0.8907
0.8854
0.8881
Friday 14 July 2023 (14/07/2023)
0.8865
0.8862
0.8896
0.8845
0.8871
Thursday 13 July 2023 (13/07/2023)
0.8876
0.8864
0.8905
0.8855
0.8880
Wednesday 12 July 2023 (12/07/2023)
0.8792
0.8876
0.8882
0.8783
0.8833
Tuesday 11 July 2023 (11/07/2023)
0.8782
0.8792
0.8807
0.8770
0.8789
Monday 10 July 2023 (10/07/2023)
0.8768
0.8783
0.8803
0.8759
0.8781
Friday 7 July 2023 (07/07/2023)
0.8768
0.8764
0.8772
0.8739
0.8756
Thursday 6 July 2023 (06/07/2023)
0.8758
0.8768
0.8786
0.8731
0.8759
Wednesday 5 July 2023 (05/07/2023)
0.8767
0.8758
0.8776
0.8752
0.8764
Tuesday 4 July 2023 (04/07/2023)
0.8791
0.8765
0.8801
0.8762
0.8782
Monday 3 July 2023 (03/07/2023)
0.8811
0.8792
0.8812
0.8766
0.8789

June

Friday 30 June 2023 (30/06/2023)
0.8814
0.8796
0.8820
0.8768
0.8794
Thursday 29 June 2023 (29/06/2023)
0.8823
0.8814
0.8836
0.8806
0.8821
Wednesday 28 June 2023 (28/06/2023)
0.8777
0.8824
0.8837
0.8770
0.8804
Tuesday 27 June 2023 (27/06/2023)
0.8783
0.8777
0.8797
0.8746
0.8772
Monday 26 June 2023 (26/06/2023)
0.8779
0.8783
0.8834
0.8762
0.8798
Friday 23 June 2023 (23/06/2023)
0.8767
0.8767
0.8787
0.8732
0.8760
Thursday 22 June 2023 (22/06/2023)
0.8769
0.8767
0.8804
0.8727
0.8766
Wednesday 21 June 2023 (21/06/2023)
0.8726
0.8769
0.8786
0.8692
0.8739
Tuesday 20 June 2023 (20/06/2023)
0.8726
0.8725
0.8753
0.8705
0.8729
Monday 19 June 2023 (19/06/2023)
0.8733
0.8730
0.8736
0.8705
0.8721
Friday 16 June 2023 (16/06/2023)
0.8771
0.8723
0.8780
0.8716
0.8748
Thursday 15 June 2023 (15/06/2023)
0.8764
0.8771
0.8789
0.8731
0.8760
Wednesday 14 June 2023 (14/06/2023)
0.8759
0.8764
0.8787
0.8750
0.8769
Tuesday 13 June 2023 (13/06/2023)
0.8793
0.8759
0.8809
0.8749
0.8779
Monday 12 June 2023 (12/06/2023)
0.8808
0.8793
0.8815
0.8784
0.8800
Friday 9 June 2023 (09/06/2023)
0.8856
0.8801
0.8865
0.8796
0.8831
Thursday 8 June 2023 (08/06/2023)
0.8834
0.8856
0.8877
0.8817
0.8847
Wednesday 7 June 2023 (07/06/2023)
0.8868
0.8834
0.8883
0.8831
0.8857
Tuesday 6 June 2023 (06/06/2023)
0.8874
0.8868
0.8899
0.8863
0.8881
Monday 5 June 2023 (05/06/2023)
0.8840
0.8874
0.8899
0.8828
0.8864
Friday 2 June 2023 (02/06/2023)
0.8816
0.8837
0.8842
0.8797
0.8820
Thursday 1 June 2023 (01/06/2023)
0.8826
0.8816
0.8852
0.8780
0.8816

May

Wednesday 31 May 2023 (31/05/2023)
0.8894
0.8826
0.8896
0.8823
0.8860
Tuesday 30 May 2023 (30/05/2023)
0.8949
0.8894
0.8958
0.8893
0.8926
Monday 29 May 2023 (29/05/2023)
0.8950
0.8949
0.8971
0.8938
0.8955
Friday 26 May 2023 (26/05/2023)
0.8960
0.8948
0.8973
0.8937
0.8955
Thursday 25 May 2023 (25/05/2023)
0.8935
0.8960
0.8961
0.8912
0.8937
Wednesday 24 May 2023 (24/05/2023)
0.8936
0.8935
0.8952
0.8896
0.8924
Tuesday 23 May 2023 (23/05/2023)
0.8955
0.8936
0.8971
0.8928
0.8950
Monday 22 May 2023 (22/05/2023)
0.8926
0.8955
0.8982
0.8925
0.8954
Friday 19 May 2023 (19/05/2023)
0.8902
0.8932
0.8936
0.8897
0.8917
Thursday 18 May 2023 (18/05/2023)
0.8912
0.8902
0.8933
0.8892
0.8913
Wednesday 17 May 2023 (17/05/2023)
0.8934
0.8912
0.8961
0.8890
0.8926
Tuesday 16 May 2023 (16/05/2023)
0.8913
0.8934
0.8957
0.8910
0.8934
Monday 15 May 2023 (15/05/2023)
0.8946
0.8913
0.8946
0.8913
0.8930
Friday 12 May 2023 (12/05/2023)
0.8938
0.8941
0.8964
0.8920
0.8942
Thursday 11 May 2023 (11/05/2023)
0.8902
0.8938
0.8940
0.8868
0.8904
Wednesday 10 May 2023 (10/05/2023)
0.8898
0.8902
0.8919
0.8882
0.8901
Tuesday 9 May 2023 (09/05/2023)
0.8909
0.8898
0.8916
0.8881
0.8899
Monday 8 May 2023 (08/05/2023)
0.8896
0.8909
0.8921
0.8883
0.8902
Friday 5 May 2023 (05/05/2023)
0.8978
0.8890
0.8982
0.8868
0.8925
Thursday 4 May 2023 (04/05/2023)
0.9002
0.8978
0.9013
0.8956
0.8985
Wednesday 3 May 2023 (03/05/2023)
0.8980
0.9002
0.9014
0.8969
0.8992
Tuesday 2 May 2023 (02/05/2023)
0.8935
0.8980
0.8984
0.8911
0.8948
Monday 1 May 2023 (01/05/2023)
0.8901
0.8935
0.8945
0.8895
0.8920

April

Friday 28 April 2023 (28/04/2023)
0.8947
0.8897
0.8971
0.8893
0.8932
Thursday 27 April 2023 (27/04/2023)
0.8998
0.8947
0.9007
0.8939
0.8973
Wednesday 26 April 2023 (26/04/2023)
0.9035
0.8998
0.9042
0.8989
0.9016
Tuesday 25 April 2023 (25/04/2023)
0.9023
0.9034
0.9068
0.9017
0.9043
Monday 24 April 2023 (24/04/2023)
0.9018
0.9023
0.9044
0.9003
0.9024
Friday 21 April 2023 (21/04/2023)
0.9006
0.9008
0.9047
0.9000
0.9024
Thursday 20 April 2023 (20/04/2023)
0.8957
0.9006
0.9006
0.8952
0.8979
Wednesday 19 April 2023 (19/04/2023)
0.8980
0.8957
0.8983
0.8935
0.8959
Tuesday 18 April 2023 (18/04/2023)
0.8990
0.8980
0.9000
0.8954
0.8977
Monday 17 April 2023 (17/04/2023)
0.9007
0.8990
0.9033
0.8986
0.9010
Friday 14 April 2023 (14/04/2023)
0.8977
0.9010
0.9012
0.8973
0.8993
Thursday 13 April 2023 (13/04/2023)
0.8936
0.8977
0.9006
0.8924
0.8965
Wednesday 12 April 2023 (12/04/2023)
0.8910
0.8936
0.8964
0.8903
0.8934
Tuesday 11 April 2023 (11/04/2023)
0.8878
0.8910
0.8917
0.8874
0.8896
Monday 10 April 2023 (10/04/2023)
0.8896
0.8878
0.8905
0.8873
0.8889
Friday 7 April 2023 (07/04/2023)
0.8886
0.8893
0.8911
0.8878
0.8895
Thursday 6 April 2023 (06/04/2023)
0.8850
0.8886
0.8896
0.8845
0.8871
Wednesday 5 April 2023 (05/04/2023)
0.8827
0.8850
0.8886
0.8827
0.8857
Tuesday 4 April 2023 (04/04/2023)
0.8824
0.8827
0.8841
0.8760
0.8801
Monday 3 April 2023 (03/04/2023)
0.8858
0.8824
0.8874
0.8816
0.8845

March

Friday 31 March 2023 (31/03/2023)
0.8838
0.8860
0.8869
0.8798
0.8834
Thursday 30 March 2023 (30/03/2023)
0.8841
0.8838
0.8866
0.8827
0.8847
Wednesday 29 March 2023 (29/03/2023)
0.8811
0.8841
0.8842
0.8801
0.8822
Tuesday 28 March 2023 (28/03/2023)
0.8889
0.8811
0.8891
0.8804
0.8848
Monday 27 March 2023 (27/03/2023)
0.8898
0.8889
0.8912
0.8879
0.8896
Friday 24 March 2023 (24/03/2023)
0.8880
0.8890
0.8923
0.8871
0.8897
Thursday 23 March 2023 (23/03/2023)
0.8884
0.8880
0.8903
0.8847
0.8875
Wednesday 22 March 2023 (22/03/2023)
0.8874
0.8884
0.8888
0.8816
0.8852
Tuesday 21 March 2023 (21/03/2023)
0.8765
0.8874
0.8904
0.8761
0.8833
Monday 20 March 2023 (20/03/2023)
0.8851
0.8765
0.8882
0.8764
0.8823
Friday 17 March 2023 (17/03/2023)
0.8886
0.8865
0.8912
0.8837
0.8875
Thursday 16 March 2023 (16/03/2023)
0.8887
0.8886
0.8959
0.8862
0.8911
Wednesday 15 March 2023 (15/03/2023)
0.8997
0.8887
0.9012
0.8883
0.8948
Tuesday 14 March 2023 (14/03/2023)
0.9001
0.8997
0.9044
0.8972
0.9008
Monday 13 March 2023 (13/03/2023)
0.9025
0.9001
0.9098
0.8996
0.9047
Friday 10 March 2023 (10/03/2023)
0.8992
0.9020
0.9037
0.8964
0.9001
Thursday 9 March 2023 (09/03/2023)
0.8968
0.8992
0.8997
0.8950
0.8974
Wednesday 8 March 2023 (08/03/2023)
0.8975
0.8968
0.8995
0.8954
0.8975
Tuesday 7 March 2023 (07/03/2023)
0.8934
0.8975
0.8985
0.8919
0.8952
Monday 6 March 2023 (06/03/2023)
0.8877
0.8934
0.8935
0.8867
0.8901
Friday 3 March 2023 (03/03/2023)
0.8882
0.8870
0.8908
0.8865
0.8887
Thursday 2 March 2023 (02/03/2023)
0.8848
0.8882
0.8898
0.8839
0.8869
Wednesday 1 March 2023 (01/03/2023)
0.8828
0.8848
0.8887
0.8807
0.8847

February

Tuesday 28 February 2023 (28/02/2023)
0.8857
0.8828
0.8865
0.8802
0.8834
Monday 27 February 2023 (27/02/2023)
0.8889
0.8857
0.8904
0.8852
0.8878
Friday 24 February 2023 (24/02/2023)
0.8911
0.8899
0.8932
0.8878
0.8905
Thursday 23 February 2023 (23/02/2023)
0.8913
0.8911
0.8926
0.8889
0.8908
Wednesday 22 February 2023 (22/02/2023)
0.8899
0.8913
0.8931
0.8893
0.8912
Tuesday 21 February 2023 (21/02/2023)
0.8994
0.8899
0.9007
0.8891
0.8949
Monday 20 February 2023 (20/02/2023)
0.8985
0.8994
0.9014
0.8978
0.8996
Friday 17 February 2023 (17/02/2023)
0.9009
0.8983
0.9029
0.8965
0.8997
Thursday 16 February 2023 (16/02/2023)
0.8996
0.9009
0.9024
0.8984
0.9004
Wednesday 15 February 2023 (15/02/2023)
0.8912
0.8996
0.9015
0.8906
0.8961
Tuesday 14 February 2023 (14/02/2023)
0.8960
0.8911
0.8976
0.8909
0.8943
Monday 13 February 2023 (13/02/2023)
0.8976
0.8960
0.9008
0.8942
0.8975
Friday 10 February 2023 (10/02/2023)
0.8946
0.8978
0.8981
0.8931
0.8956
Thursday 9 February 2023 (09/02/2023)
0.8995
0.8946
0.9001
0.8938
0.8970
Wednesday 8 February 2023 (08/02/2023)
0.9003
0.8995
0.9010
0.8980
0.8995
Tuesday 7 February 2023 (07/02/2023)
0.8962
0.9003
0.9026
0.8954
0.8990
Monday 6 February 2023 (06/02/2023)
0.8972
0.8962
0.8999
0.8941
0.8970
Friday 3 February 2023 (03/02/2023)
0.8957
0.8958
0.8970
0.8921
0.8946
Thursday 2 February 2023 (02/02/2023)
0.8897
0.8958
0.8964
0.8885
0.8925
Wednesday 1 February 2023 (01/02/2023)
0.8862
0.8897
0.8900
0.8842
0.8871

January

Tuesday 31 January 2023 (31/01/2023)
0.8752
0.8863
0.8865
0.8745
0.8805
Monday 30 January 2023 (30/01/2023)
0.8772
0.8752
0.8779
0.8744
0.8762
Friday 27 January 2023 (27/01/2023)
0.8755
0.8754
0.8780
0.8748
0.8764
Thursday 26 January 2023 (26/01/2023)
0.8783
0.8755
0.8805
0.8750
0.8778
Wednesday 25 January 2023 (25/01/2023)
0.8788
0.8783
0.8816
0.8774
0.8795
Tuesday 24 January 2023 (24/01/2023)
0.8764
0.8788
0.8811
0.8750
0.8781
Monday 23 January 2023 (23/01/2023)
0.8771
0.8764
0.8806
0.8749
0.8778
Friday 20 January 2023 (20/01/2023)
0.8810
0.8765
0.8840
0.8754
0.8797
Thursday 19 January 2023 (19/01/2023)
0.8837
0.8810
0.8862
0.8807
0.8835
Wednesday 18 January 2023 (18/01/2023)
0.8825
0.8837
0.8878
0.8808
0.8843
Tuesday 17 January 2023 (17/01/2023)
0.8853
0.8825
0.8890
0.8823
0.8857
Monday 16 January 2023 (16/01/2023)
0.8831
0.8853
0.8870
0.8818
0.8844
Friday 13 January 2023 (13/01/2023)
0.8829
0.8822
0.8847
0.8791
0.8819
Thursday 12 January 2023 (12/01/2023)
0.8837
0.8830
0.8867
0.8798
0.8833
Wednesday 11 January 2023 (11/01/2023)
0.8918
0.8836
0.8941
0.8831
0.8886
Tuesday 10 January 2023 (10/01/2023)
0.8907
0.8918
0.8940
0.8901
0.8921
Monday 9 January 2023 (09/01/2023)
0.8912
0.8907
0.8944
0.8885
0.8915
Friday 6 January 2023 (06/01/2023)
0.8967
0.8911
0.8987
0.8905
0.8946
Thursday 5 January 2023 (05/01/2023)
0.8921
0.8966
0.9001
0.8912
0.8957
Wednesday 4 January 2023 (04/01/2023)
0.8929
0.8921
0.8956
0.8910
0.8933
Tuesday 3 January 2023 (03/01/2023)
0.8972
0.8929
0.8994
0.8874
0.8934
Monday 2 January 2023 (02/01/2023)
0.8938
0.8972
0.8991
0.8938
0.8965