Swiss Franc-British Pound History: 2023

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.9401 on 28/12/2023

Lowest exchange rate of 2023: 0.8692 on 21/06/2023

Average exchange rate of 2023: 0.8952

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9296
0.9333
0.9392
0.9290
0.9341
Thursday 28 December 2023 (28/12/2023)
0.9267
0.9296
0.9401
0.9263
0.9332
Wednesday 27 December 2023 (27/12/2023)
0.9206
0.9266
0.9290
0.9189
0.9240
Tuesday 26 December 2023 (26/12/2023)
0.9200
0.9208
0.9215
0.9183
0.9199
Monday 25 December 2023 (25/12/2023)
0.9200
0.9200
0.9200
0.9200
0.9200
Friday 22 December 2023 (22/12/2023)
0.9203
0.9202
0.9220
0.9178
0.9199
Thursday 21 December 2023 (21/12/2023)
0.9171
0.9203
0.9228
0.9164
0.9196
Wednesday 20 December 2023 (20/12/2023)
0.9122
0.9173
0.9190
0.9122
0.9156
Tuesday 19 December 2023 (19/12/2023)
0.9118
0.9122
0.9134
0.9078
0.9106
Monday 18 December 2023 (18/12/2023)
0.9059
0.9118
0.9121
0.9055
0.9088
Friday 15 December 2023 (15/12/2023)
0.9028
0.9066
0.9089
0.9020
0.9055
Thursday 14 December 2023 (14/12/2023)
0.9092
0.9030
0.9123
0.9028
0.9076
Wednesday 13 December 2023 (13/12/2023)
0.9093
0.9092
0.9125
0.9079
0.9102
Tuesday 12 December 2023 (12/12/2023)
0.9067
0.9093
0.9108
0.9061
0.9085
Monday 11 December 2023 (11/12/2023)
0.9050
0.9067
0.9070
0.9019
0.9045
Friday 8 December 2023 (08/12/2023)
0.9073
0.9054
0.9103
0.9045
0.9074
Thursday 7 December 2023 (07/12/2023)
0.9102
0.9077
0.9106
0.9060
0.9083
Wednesday 6 December 2023 (06/12/2023)
0.9073
0.9101
0.9103
0.9063
0.9083
Tuesday 5 December 2023 (05/12/2023)
0.9071
0.9075
0.9081
0.9053
0.9067
Monday 4 December 2023 (04/12/2023)
0.9061
0.9070
0.9085
0.9018
0.9052
Friday 1 December 2023 (01/12/2023)
0.9051
0.9050
0.9078
0.9024
0.9051

November

Thursday 30 November 2023 (30/11/2023)
0.9013
0.9050
0.9095
0.8976
0.9036
Wednesday 29 November 2023 (29/11/2023)
0.8972
0.9013
0.9017
0.8963
0.8990
Tuesday 28 November 2023 (28/11/2023)
0.8995
0.8970
0.9004
0.8966
0.8985
Monday 27 November 2023 (27/11/2023)
0.8999
0.8994
0.9009
0.8985
0.8997
Friday 24 November 2023 (24/11/2023)
0.9023
0.8991
0.9033
0.8987
0.9010
Thursday 23 November 2023 (23/11/2023)
0.9055
0.9021
0.9063
0.9009
0.9036
Wednesday 22 November 2023 (22/11/2023)
0.9025
0.9053
0.9065
0.9018
0.9042
Tuesday 21 November 2023 (21/11/2023)
0.9036
0.9027
0.9044
0.9018
0.9031
Monday 20 November 2023 (20/11/2023)
0.9052
0.9034
0.9080
0.9034
0.9057
Friday 17 November 2023 (17/11/2023)
0.9064
0.9062
0.9099
0.9055
0.9077
Thursday 16 November 2023 (16/11/2023)
0.9069
0.9064
0.9094
0.9056
0.9075
Wednesday 15 November 2023 (15/11/2023)
0.8999
0.9070
0.9074
0.8997
0.9036
Tuesday 14 November 2023 (14/11/2023)
0.9033
0.8999
0.9037
0.8988
0.9013
Monday 13 November 2023 (13/11/2023)
0.9073
0.9033
0.9073
0.9020
0.9047
Friday 10 November 2023 (10/11/2023)
0.9061
0.9064
0.9088
0.9043
0.9066
Thursday 9 November 2023 (09/11/2023)
0.9052
0.9061
0.9064
0.9026
0.9045
Wednesday 8 November 2023 (08/11/2023)
0.9032
0.9051
0.9070
0.9030
0.9050
Tuesday 7 November 2023 (07/11/2023)
0.9007
0.9032
0.9043
0.9002
0.9023
Monday 6 November 2023 (06/11/2023)
0.8992
0.9009
0.9015
0.8965
0.8990
Friday 3 November 2023 (03/11/2023)
0.9046
0.8985
0.9059
0.8979
0.9019
Thursday 2 November 2023 (02/11/2023)
0.9065
0.9046
0.9091
0.9040
0.9066
Wednesday 1 November 2023 (01/11/2023)
0.9038
0.9066
0.9092
0.9037
0.9065

October

Tuesday 31 October 2023 (31/10/2023)
0.9110
0.9044
0.9131
0.9042
0.9087
Monday 30 October 2023 (30/10/2023)
0.9151
0.9110
0.9158
0.9109
0.9134
Friday 27 October 2023 (27/10/2023)
0.9173
0.9145
0.9183
0.9115
0.9149
Thursday 26 October 2023 (26/10/2023)
0.9207
0.9172
0.9221
0.9164
0.9193
Wednesday 25 October 2023 (25/10/2023)
0.9208
0.9206
0.9216
0.9188
0.9202
Tuesday 24 October 2023 (24/10/2023)
0.9162
0.9208
0.9208
0.9140
0.9174
Monday 23 October 2023 (23/10/2023)
0.9219
0.9165
0.9229
0.9156
0.9193
Friday 20 October 2023 (20/10/2023)
0.9238
0.9210
0.9274
0.9208
0.9241
Thursday 19 October 2023 (19/10/2023)
0.9162
0.9238
0.9245
0.9159
0.9202
Wednesday 18 October 2023 (18/10/2023)
0.9118
0.9162
0.9178
0.9111
0.9145
Tuesday 17 October 2023 (17/10/2023)
0.9094
0.9116
0.9132
0.9091
0.9112
Monday 16 October 2023 (16/10/2023)
0.9139
0.9093
0.9139
0.9085
0.9112
Friday 13 October 2023 (13/10/2023)
0.9041
0.9129
0.9161
0.9027
0.9094
Thursday 12 October 2023 (12/10/2023)
0.9004
0.9041
0.9044
0.9002
0.9023
Wednesday 11 October 2023 (11/10/2023)
0.8998
0.9004
0.9023
0.8988
0.9006
Tuesday 10 October 2023 (10/10/2023)
0.9013
0.8996
0.9038
0.8994
0.9016
Monday 9 October 2023 (09/10/2023)
0.9009
0.9015
0.9040
0.8997
0.9019
Friday 6 October 2023 (06/10/2023)
0.8990
0.8982
0.9005
0.8968
0.8987
Thursday 5 October 2023 (05/10/2023)
0.8984
0.8989
0.9012
0.8977
0.8995
Wednesday 4 October 2023 (04/10/2023)
0.8990
0.8984
0.9008
0.8967
0.8988
Tuesday 3 October 2023 (03/10/2023)
0.9010
0.8990
0.9018
0.8970
0.8994
Monday 2 October 2023 (02/10/2023)
0.8961
0.9010
0.9014
0.8950
0.8982

September

Friday 29 September 2023 (29/09/2023)
0.8956
0.8954
0.8988
0.8935
0.8962
Thursday 28 September 2023 (28/09/2023)
0.8944
0.8956
0.8957
0.8916
0.8937
Wednesday 27 September 2023 (27/09/2023)
0.8981
0.8945
0.8991
0.8944
0.8968
Tuesday 26 September 2023 (26/09/2023)
0.8979
0.8983
0.9000
0.8973
0.8987
Monday 25 September 2023 (25/09/2023)
0.9005
0.8979
0.9010
0.8971
0.8991
Friday 22 September 2023 (22/09/2023)
0.8991
0.9009
0.9021
0.8990
0.9006
Thursday 21 September 2023 (21/09/2023)
0.9015
0.8992
0.9034
0.8954
0.8994
Wednesday 20 September 2023 (20/09/2023)
0.8989
0.9014
0.9032
0.8985
0.9009
Tuesday 19 September 2023 (19/09/2023)
0.9002
0.8989
0.9020
0.8981
0.9001
Monday 18 September 2023 (18/09/2023)
0.9002
0.9001
0.9021
0.8989
0.9005
Friday 15 September 2023 (15/09/2023)
0.8998
0.8997
0.9008
0.8974
0.8991
Thursday 14 September 2023 (14/09/2023)
0.8959
0.8999
0.9009
0.8957
0.8983
Wednesday 13 September 2023 (13/09/2023)
0.8981
0.8959
0.9011
0.8959
0.8985
Tuesday 12 September 2023 (12/09/2023)
0.8974
0.8979
0.8998
0.8955
0.8977
Monday 11 September 2023 (11/09/2023)
0.8983
0.8973
0.8988
0.8943
0.8966
Friday 8 September 2023 (08/09/2023)
0.8980
0.8987
0.9000
0.8970
0.8985
Thursday 7 September 2023 (07/09/2023)
0.8972
0.8982
0.9001
0.8966
0.8984
Wednesday 6 September 2023 (06/09/2023)
0.8947
0.8972
0.8973
0.8936
0.8955
Tuesday 5 September 2023 (05/09/2023)
0.8953
0.8946
0.8989
0.8939
0.8964
Monday 4 September 2023 (04/09/2023)
0.8966
0.8953
0.8974
0.8946
0.8960
Friday 1 September 2023 (01/09/2023)
0.8932
0.8968
0.8974
0.8929
0.8952

August

Thursday 31 August 2023 (31/08/2023)
0.8948
0.8934
0.8959
0.8922
0.8941
Wednesday 30 August 2023 (30/08/2023)
0.9004
0.8948
0.9011
0.8947
0.8979
Tuesday 29 August 2023 (29/08/2023)
0.8978
0.9003
0.9019
0.8956
0.8988
Monday 28 August 2023 (28/08/2023)
0.8977
0.8979
0.9005
0.8974
0.8990
Friday 25 August 2023 (25/08/2023)
0.8972
0.8988
0.8989
0.8949
0.8969
Thursday 24 August 2023 (24/08/2023)
0.8951
0.8973
0.8981
0.8945
0.8963
Wednesday 23 August 2023 (23/08/2023)
0.8920
0.8954
0.8996
0.8911
0.8954
Tuesday 22 August 2023 (22/08/2023)
0.8924
0.8919
0.8932
0.8904
0.8918
Monday 21 August 2023 (21/08/2023)
0.8915
0.8923
0.8940
0.8894
0.8917
Friday 18 August 2023 (18/08/2023)
0.8931
0.8897
0.8951
0.8894
0.8923
Thursday 17 August 2023 (17/08/2023)
0.8926
0.8930
0.8951
0.8912
0.8932
Wednesday 16 August 2023 (16/08/2023)
0.8960
0.8928
0.8968
0.8914
0.8941
Tuesday 15 August 2023 (15/08/2023)
0.8975
0.8960
0.8993
0.8945
0.8969
Monday 14 August 2023 (14/08/2023)
0.8989
0.8977
0.9002
0.8966
0.8984
Friday 11 August 2023 (11/08/2023)
0.8998
0.8985
0.9002
0.8969
0.8986
Thursday 10 August 2023 (10/08/2023)
0.8961
0.8998
0.9005
0.8959
0.8982
Wednesday 9 August 2023 (09/08/2023)
0.8959
0.8964
0.8973
0.8948
0.8961
Tuesday 8 August 2023 (08/08/2023)
0.8962
0.8957
0.8987
0.8956
0.8972
Monday 7 August 2023 (07/08/2023)
0.8990
0.8962
0.8990
0.8947
0.8969
Friday 4 August 2023 (04/08/2023)
0.9001
0.8987
0.9001
0.8964
0.8983
Thursday 3 August 2023 (03/08/2023)
0.8966
0.8999
0.9044
0.8951
0.8998
Wednesday 2 August 2023 (02/08/2023)
0.8943
0.8965
0.8985
0.8901
0.8943
Tuesday 1 August 2023 (01/08/2023)
0.8936
0.8943
0.8958
0.8905
0.8932

July

Monday 31 July 2023 (31/07/2023)
0.8962
0.8936
0.8969
0.8914
0.8942
Friday 28 July 2023 (28/07/2023)
0.8991
0.8942
0.9012
0.8934
0.8973
Thursday 27 July 2023 (27/07/2023)
0.8976
0.8991
0.9018
0.8945
0.8982
Wednesday 26 July 2023 (26/07/2023)
0.8972
0.8976
0.9001
0.8960
0.8981
Tuesday 25 July 2023 (25/07/2023)
0.8966
0.8972
0.8993
0.8948
0.8971
Monday 24 July 2023 (24/07/2023)
0.8986
0.8972
0.9016
0.8963
0.8990
Friday 21 July 2023 (21/07/2023)
0.8966
0.8985
0.9020
0.8951
0.8986
Thursday 20 July 2023 (20/07/2023)
0.9002
0.8967
0.9038
0.8958
0.8998
Wednesday 19 July 2023 (19/07/2023)
0.8945
0.9004
0.9041
0.8937
0.8989
Tuesday 18 July 2023 (18/07/2023)
0.8891
0.8944
0.8945
0.8882
0.8914
Monday 17 July 2023 (17/07/2023)
0.8868
0.8890
0.8907
0.8854
0.8881
Friday 14 July 2023 (14/07/2023)
0.8865
0.8862
0.8896
0.8845
0.8871
Thursday 13 July 2023 (13/07/2023)
0.8876
0.8864
0.8905
0.8855
0.8880
Wednesday 12 July 2023 (12/07/2023)
0.8792
0.8876
0.8882
0.8783
0.8833
Tuesday 11 July 2023 (11/07/2023)
0.8782
0.8792
0.8807
0.8770
0.8789
Monday 10 July 2023 (10/07/2023)
0.8768
0.8783
0.8803
0.8759
0.8781
Friday 7 July 2023 (07/07/2023)
0.8768
0.8764
0.8772
0.8739
0.8756
Thursday 6 July 2023 (06/07/2023)
0.8758
0.8768
0.8786
0.8731
0.8759
Wednesday 5 July 2023 (05/07/2023)
0.8767
0.8758
0.8776
0.8752
0.8764
Tuesday 4 July 2023 (04/07/2023)
0.8791
0.8765
0.8801
0.8762
0.8782
Monday 3 July 2023 (03/07/2023)
0.8811
0.8792
0.8812
0.8766
0.8789

June

Friday 30 June 2023 (30/06/2023)
0.8814
0.8796
0.8820
0.8768
0.8794
Thursday 29 June 2023 (29/06/2023)
0.8823
0.8814
0.8836
0.8806
0.8821
Wednesday 28 June 2023 (28/06/2023)
0.8777
0.8824
0.8837
0.8770
0.8804
Tuesday 27 June 2023 (27/06/2023)
0.8783
0.8777
0.8797
0.8746
0.8772
Monday 26 June 2023 (26/06/2023)
0.8779
0.8783
0.8834
0.8762
0.8798
Friday 23 June 2023 (23/06/2023)
0.8767
0.8767
0.8787
0.8732
0.8760
Thursday 22 June 2023 (22/06/2023)
0.8769
0.8767
0.8804
0.8727
0.8766
Wednesday 21 June 2023 (21/06/2023)
0.8726
0.8769
0.8786
0.8692
0.8739
Tuesday 20 June 2023 (20/06/2023)
0.8726
0.8725
0.8753
0.8705
0.8729
Monday 19 June 2023 (19/06/2023)
0.8733
0.8730
0.8736
0.8705
0.8721
Friday 16 June 2023 (16/06/2023)
0.8771
0.8723
0.8780
0.8716
0.8748
Thursday 15 June 2023 (15/06/2023)
0.8764
0.8771
0.8789
0.8731
0.8760
Wednesday 14 June 2023 (14/06/2023)
0.8759
0.8764
0.8787
0.8750
0.8769
Tuesday 13 June 2023 (13/06/2023)
0.8793
0.8759
0.8809
0.8749
0.8779
Monday 12 June 2023 (12/06/2023)
0.8808
0.8793
0.8815
0.8784
0.8800
Friday 9 June 2023 (09/06/2023)
0.8856
0.8801
0.8865
0.8796
0.8831
Thursday 8 June 2023 (08/06/2023)
0.8834
0.8856
0.8877
0.8817
0.8847
Wednesday 7 June 2023 (07/06/2023)
0.8868
0.8834
0.8883
0.8831
0.8857
Tuesday 6 June 2023 (06/06/2023)
0.8874
0.8868
0.8899
0.8863
0.8881
Monday 5 June 2023 (05/06/2023)
0.8840
0.8874
0.8899
0.8828
0.8864
Friday 2 June 2023 (02/06/2023)
0.8816
0.8837
0.8842
0.8797
0.8820
Thursday 1 June 2023 (01/06/2023)
0.8826
0.8816
0.8852
0.8780
0.8816

May

Wednesday 31 May 2023 (31/05/2023)
0.8894
0.8826
0.8896
0.8823
0.8860
Tuesday 30 May 2023 (30/05/2023)
0.8949
0.8894
0.8958
0.8893
0.8926
Monday 29 May 2023 (29/05/2023)
0.8950
0.8949
0.8971
0.8938
0.8955
Friday 26 May 2023 (26/05/2023)
0.8960
0.8948
0.8973
0.8937
0.8955
Thursday 25 May 2023 (25/05/2023)
0.8935
0.8960
0.8961
0.8912
0.8937
Wednesday 24 May 2023 (24/05/2023)
0.8936
0.8935
0.8952
0.8896
0.8924
Tuesday 23 May 2023 (23/05/2023)
0.8955
0.8936
0.8971
0.8928
0.8950
Monday 22 May 2023 (22/05/2023)
0.8926
0.8955
0.8982
0.8925
0.8954
Friday 19 May 2023 (19/05/2023)
0.8902
0.8932
0.8936
0.8897
0.8917
Thursday 18 May 2023 (18/05/2023)
0.8912
0.8902
0.8933
0.8892
0.8913
Wednesday 17 May 2023 (17/05/2023)
0.8934
0.8912
0.8961
0.8890
0.8926
Tuesday 16 May 2023 (16/05/2023)
0.8913
0.8934
0.8957
0.8910
0.8934
Monday 15 May 2023 (15/05/2023)
0.8946
0.8913
0.8946
0.8913
0.8930
Friday 12 May 2023 (12/05/2023)
0.8938
0.8941
0.8964
0.8920
0.8942
Thursday 11 May 2023 (11/05/2023)
0.8902
0.8938
0.8940
0.8868
0.8904
Wednesday 10 May 2023 (10/05/2023)
0.8898
0.8902
0.8919
0.8882
0.8901
Tuesday 9 May 2023 (09/05/2023)
0.8909
0.8898
0.8916
0.8881
0.8899
Monday 8 May 2023 (08/05/2023)
0.8896
0.8909
0.8921
0.8883
0.8902
Friday 5 May 2023 (05/05/2023)
0.8978
0.8890
0.8982
0.8868
0.8925
Thursday 4 May 2023 (04/05/2023)
0.9002
0.8978
0.9013
0.8956
0.8985
Wednesday 3 May 2023 (03/05/2023)
0.8980
0.9002
0.9014
0.8969
0.8992
Tuesday 2 May 2023 (02/05/2023)
0.8935
0.8980
0.8984
0.8911
0.8948
Monday 1 May 2023 (01/05/2023)
0.8901
0.8935
0.8945
0.8895
0.8920

April

Friday 28 April 2023 (28/04/2023)
0.8947
0.8897
0.8971
0.8893
0.8932
Thursday 27 April 2023 (27/04/2023)
0.8998
0.8947
0.9007
0.8939
0.8973
Wednesday 26 April 2023 (26/04/2023)
0.9035
0.8998
0.9042
0.8989
0.9016
Tuesday 25 April 2023 (25/04/2023)
0.9023
0.9034
0.9068
0.9017
0.9043
Monday 24 April 2023 (24/04/2023)
0.9018
0.9023
0.9044
0.9003
0.9024
Friday 21 April 2023 (21/04/2023)
0.9006
0.9008
0.9047
0.9000
0.9024
Thursday 20 April 2023 (20/04/2023)
0.8957
0.9006
0.9006
0.8952
0.8979
Wednesday 19 April 2023 (19/04/2023)
0.8980
0.8957
0.8983
0.8935
0.8959
Tuesday 18 April 2023 (18/04/2023)
0.8990
0.8980
0.9000
0.8954
0.8977
Monday 17 April 2023 (17/04/2023)
0.9007
0.8990
0.9033
0.8986
0.9010
Friday 14 April 2023 (14/04/2023)
0.8977
0.9010
0.9012
0.8973
0.8993
Thursday 13 April 2023 (13/04/2023)
0.8936
0.8977
0.9006
0.8924
0.8965
Wednesday 12 April 2023 (12/04/2023)
0.8910
0.8936
0.8964
0.8903
0.8934
Tuesday 11 April 2023 (11/04/2023)
0.8878
0.8910
0.8917
0.8874
0.8896
Monday 10 April 2023 (10/04/2023)
0.8896
0.8878
0.8905
0.8873
0.8889
Friday 7 April 2023 (07/04/2023)
0.8886
0.8893
0.8911
0.8878
0.8895
Thursday 6 April 2023 (06/04/2023)
0.8850
0.8886
0.8896
0.8845
0.8871
Wednesday 5 April 2023 (05/04/2023)
0.8827
0.8850
0.8886
0.8827
0.8857
Tuesday 4 April 2023 (04/04/2023)
0.8824
0.8827
0.8841
0.8760
0.8801
Monday 3 April 2023 (03/04/2023)
0.8858
0.8824
0.8874
0.8816
0.8845

March

Friday 31 March 2023 (31/03/2023)
0.8838
0.8860
0.8869
0.8798
0.8834
Thursday 30 March 2023 (30/03/2023)
0.8841
0.8838
0.8866
0.8827
0.8847
Wednesday 29 March 2023 (29/03/2023)
0.8811
0.8841
0.8842
0.8801
0.8822
Tuesday 28 March 2023 (28/03/2023)
0.8889
0.8811
0.8891
0.8804
0.8848
Monday 27 March 2023 (27/03/2023)
0.8898
0.8889
0.8912
0.8879
0.8896
Friday 24 March 2023 (24/03/2023)
0.8880
0.8890
0.8923
0.8871
0.8897
Thursday 23 March 2023 (23/03/2023)
0.8884
0.8880
0.8903
0.8847
0.8875
Wednesday 22 March 2023 (22/03/2023)
0.8874
0.8884
0.8888
0.8816
0.8852
Tuesday 21 March 2023 (21/03/2023)
0.8765
0.8874
0.8904
0.8761
0.8833
Monday 20 March 2023 (20/03/2023)
0.8851
0.8765
0.8882
0.8764
0.8823
Friday 17 March 2023 (17/03/2023)
0.8886
0.8865
0.8912
0.8837
0.8875
Thursday 16 March 2023 (16/03/2023)
0.8887
0.8886
0.8959
0.8862
0.8911
Wednesday 15 March 2023 (15/03/2023)
0.8997
0.8887
0.9012
0.8883
0.8948
Tuesday 14 March 2023 (14/03/2023)
0.9001
0.8997
0.9044
0.8972
0.9008
Monday 13 March 2023 (13/03/2023)
0.9025
0.9001
0.9098
0.8996
0.9047
Friday 10 March 2023 (10/03/2023)
0.8992
0.9020
0.9037
0.8964
0.9001
Thursday 9 March 2023 (09/03/2023)
0.8968
0.8992
0.8997
0.8950
0.8974
Wednesday 8 March 2023 (08/03/2023)
0.8975
0.8968
0.8995
0.8954
0.8975
Tuesday 7 March 2023 (07/03/2023)
0.8934
0.8975
0.8985
0.8919
0.8952
Monday 6 March 2023 (06/03/2023)
0.8877
0.8934
0.8935
0.8867
0.8901
Friday 3 March 2023 (03/03/2023)
0.8882
0.8870
0.8908
0.8865
0.8887
Thursday 2 March 2023 (02/03/2023)
0.8848
0.8882
0.8898
0.8839
0.8869
Wednesday 1 March 2023 (01/03/2023)
0.8828
0.8848
0.8887
0.8807
0.8847

February

Tuesday 28 February 2023 (28/02/2023)
0.8857
0.8828
0.8865
0.8802
0.8834
Monday 27 February 2023 (27/02/2023)
0.8889
0.8857
0.8904
0.8852
0.8878
Friday 24 February 2023 (24/02/2023)
0.8911
0.8899
0.8932
0.8878
0.8905
Thursday 23 February 2023 (23/02/2023)
0.8913
0.8911
0.8926
0.8889
0.8908
Wednesday 22 February 2023 (22/02/2023)
0.8899
0.8913
0.8931
0.8893
0.8912
Tuesday 21 February 2023 (21/02/2023)
0.8994
0.8899
0.9007
0.8891
0.8949
Monday 20 February 2023 (20/02/2023)
0.8985
0.8994
0.9014
0.8978
0.8996
Friday 17 February 2023 (17/02/2023)
0.9009
0.8983
0.9029
0.8965
0.8997
Thursday 16 February 2023 (16/02/2023)
0.8996
0.9009
0.9024
0.8984
0.9004
Wednesday 15 February 2023 (15/02/2023)
0.8912
0.8996
0.9015
0.8906
0.8961
Tuesday 14 February 2023 (14/02/2023)
0.8960
0.8911
0.8976
0.8909
0.8943
Monday 13 February 2023 (13/02/2023)
0.8976
0.8960
0.9008
0.8942
0.8975
Friday 10 February 2023 (10/02/2023)
0.8946
0.8978
0.8981
0.8931
0.8956
Thursday 9 February 2023 (09/02/2023)
0.8995
0.8946
0.9001
0.8938
0.8970
Wednesday 8 February 2023 (08/02/2023)
0.9003
0.8995
0.9010
0.8980
0.8995
Tuesday 7 February 2023 (07/02/2023)
0.8962
0.9003
0.9026
0.8954
0.8990
Monday 6 February 2023 (06/02/2023)
0.8972
0.8962
0.8999
0.8941
0.8970
Friday 3 February 2023 (03/02/2023)
0.8957
0.8958
0.8970
0.8921
0.8946
Thursday 2 February 2023 (02/02/2023)
0.8897
0.8958
0.8964
0.8885
0.8925
Wednesday 1 February 2023 (01/02/2023)
0.8862
0.8897
0.8900
0.8842
0.8871

January

Tuesday 31 January 2023 (31/01/2023)
0.8752
0.8863
0.8865
0.8745
0.8805
Monday 30 January 2023 (30/01/2023)
0.8772
0.8752
0.8779
0.8744
0.8762
Friday 27 January 2023 (27/01/2023)
0.8755
0.8754
0.8780
0.8748
0.8764
Thursday 26 January 2023 (26/01/2023)
0.8783
0.8755
0.8805
0.8750
0.8778
Wednesday 25 January 2023 (25/01/2023)
0.8788
0.8783
0.8816
0.8774
0.8795
Tuesday 24 January 2023 (24/01/2023)
0.8764
0.8788
0.8811
0.8750
0.8781
Monday 23 January 2023 (23/01/2023)
0.8771
0.8764
0.8806
0.8749
0.8778
Friday 20 January 2023 (20/01/2023)
0.8810
0.8765
0.8840
0.8754
0.8797
Thursday 19 January 2023 (19/01/2023)
0.8837
0.8810
0.8862
0.8807
0.8835
Wednesday 18 January 2023 (18/01/2023)
0.8825
0.8837
0.8878
0.8808
0.8843
Tuesday 17 January 2023 (17/01/2023)
0.8853
0.8825
0.8890
0.8823
0.8857
Monday 16 January 2023 (16/01/2023)
0.8831
0.8853
0.8870
0.8818
0.8844
Friday 13 January 2023 (13/01/2023)
0.8829
0.8822
0.8847
0.8791
0.8819
Thursday 12 January 2023 (12/01/2023)
0.8837
0.8830
0.8867
0.8798
0.8833
Wednesday 11 January 2023 (11/01/2023)
0.8918
0.8836
0.8941
0.8831
0.8886
Tuesday 10 January 2023 (10/01/2023)
0.8907
0.8918
0.8940
0.8901
0.8921
Monday 9 January 2023 (09/01/2023)
0.8912
0.8907
0.8944
0.8885
0.8915
Friday 6 January 2023 (06/01/2023)
0.8967
0.8911
0.8987
0.8905
0.8946
Thursday 5 January 2023 (05/01/2023)
0.8921
0.8966
0.9001
0.8912
0.8957
Wednesday 4 January 2023 (04/01/2023)
0.8929
0.8921
0.8956
0.8910
0.8933
Tuesday 3 January 2023 (03/01/2023)
0.8972
0.8929
0.8994
0.8874
0.8934
Monday 2 January 2023 (02/01/2023)
0.8938
0.8972
0.8991
0.8938
0.8965