Swiss Franc-British Pound History: 2022

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9824 on 26/09/2022

Lowest exchange rate of 2022: 0.7931 on 11/01/2022

Average exchange rate of 2022: 0.8502

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8985
0.8936
0.9010
0.8936
0.8973
Thursday 29 December 2022 (29/12/2022)
0.8955
0.8985
0.8998
0.8952
0.8975
Wednesday 28 December 2022 (28/12/2022)
0.8944
0.8955
0.8971
0.8915
0.8943
Tuesday 27 December 2022 (27/12/2022)
0.8898
0.8944
0.8950
0.8875
0.8913
Monday 26 December 2022 (26/12/2022)
0.8905
0.8898
0.8904
0.8868
0.8886
Friday 23 December 2022 (23/12/2022)
0.8918
0.8888
0.8966
0.8877
0.8922
Thursday 22 December 2022 (22/12/2022)
0.8930
0.8918
0.8969
0.8914
0.8942
Wednesday 21 December 2022 (21/12/2022)
0.8862
0.8930
0.8944
0.8850
0.8897
Tuesday 20 December 2022 (20/12/2022)
0.8865
0.8862
0.8909
0.8835
0.8872
Monday 19 December 2022 (19/12/2022)
0.8811
0.8865
0.8866
0.8787
0.8827
Friday 16 December 2022 (16/12/2022)
0.8841
0.8819
0.8890
0.8794
0.8842
Thursday 15 December 2022 (15/12/2022)
0.8705
0.8841
0.8848
0.8700
0.8774
Wednesday 14 December 2022 (14/12/2022)
0.8709
0.8705
0.8736
0.8691
0.8714
Tuesday 13 December 2022 (13/12/2022)
0.8704
0.8709
0.8733
0.8661
0.8697
Monday 12 December 2022 (12/12/2022)
0.8732
0.8705
0.8746
0.8696
0.8721
Friday 9 December 2022 (09/12/2022)
0.8729
0.8725
0.8758
0.8711
0.8735
Thursday 8 December 2022 (08/12/2022)
0.8709
0.8729
0.8750
0.8706
0.8728
Wednesday 7 December 2022 (07/12/2022)
0.8750
0.8709
0.8764
0.8695
0.8730
Tuesday 6 December 2022 (06/12/2022)
0.8703
0.8750
0.8756
0.8678
0.8717
Monday 5 December 2022 (05/12/2022)
0.8674
0.8703
0.8733
0.8667
0.8700
Friday 2 December 2022 (02/12/2022)
0.8711
0.8685
0.8743
0.8675
0.8709
Thursday 1 December 2022 (01/12/2022)
0.8772
0.8711
0.8781
0.8670
0.8726

November

Wednesday 30 November 2022 (30/11/2022)
0.8773
0.8772
0.8825
0.8757
0.8791
Tuesday 29 November 2022 (29/11/2022)
0.8813
0.8773
0.8820
0.8733
0.8777
Monday 28 November 2022 (28/11/2022)
0.8756
0.8813
0.8820
0.8747
0.8784
Friday 25 November 2022 (25/11/2022)
0.8753
0.8745
0.8766
0.8721
0.8744
Thursday 24 November 2022 (24/11/2022)
0.8803
0.8751
0.8811
0.8722
0.8767
Wednesday 23 November 2022 (23/11/2022)
0.8841
0.8804
0.8854
0.8785
0.8820
Tuesday 22 November 2022 (22/11/2022)
0.8821
0.8841
0.8852
0.8807
0.8830
Monday 21 November 2022 (21/11/2022)
0.8812
0.8821
0.8859
0.8812
0.8836
Friday 18 November 2022 (18/11/2022)
0.8854
0.8813
0.8861
0.8799
0.8830
Thursday 17 November 2022 (17/11/2022)
0.8905
0.8854
0.8929
0.8850
0.8890
Wednesday 16 November 2022 (16/11/2022)
0.8924
0.8888
0.8961
0.8881
0.8921
Tuesday 15 November 2022 (15/11/2022)
0.9026
0.8924
0.9028
0.8857
0.8943
Monday 14 November 2022 (14/11/2022)
0.8992
0.9027
0.9051
0.8958
0.9005
Friday 11 November 2022 (11/11/2022)
0.8865
0.8992
0.9000
0.8835
0.8918
Thursday 10 November 2022 (10/11/2022)
0.8960
0.8865
0.8974
0.8803
0.8889
Wednesday 9 November 2022 (09/11/2022)
0.8802
0.8958
0.8979
0.8779
0.8879
Tuesday 8 November 2022 (08/11/2022)
0.8792
0.8802
0.8825
0.8762
0.8794
Monday 7 November 2022 (07/11/2022)
0.8863
0.8790
0.8889
0.8771
0.8830
Friday 4 November 2022 (04/11/2022)
0.8845
0.8846
0.8891
0.8806
0.8849
Thursday 3 November 2022 (03/11/2022)
0.8752
0.8845
0.8877
0.8734
0.8806
Wednesday 2 November 2022 (02/11/2022)
0.8714
0.8752
0.8756
0.8697
0.8727
Tuesday 1 November 2022 (01/11/2022)
0.8711
0.8714
0.8738
0.8673
0.8706

October

Monday 31 October 2022 (31/10/2022)
0.8668
0.8711
0.8728
0.8638
0.8683
Friday 28 October 2022 (28/10/2022)
0.8734
0.8672
0.8756
0.8640
0.8698
Thursday 27 October 2022 (27/10/2022)
0.8725
0.8735
0.8747
0.8700
0.8724
Wednesday 26 October 2022 (26/10/2022)
0.8776
0.8725
0.8791
0.8715
0.8753
Tuesday 25 October 2022 (25/10/2022)
0.8866
0.8776
0.8892
0.8741
0.8817
Monday 24 October 2022 (24/10/2022)
0.8855
0.8866
0.8894
0.8799
0.8847
Friday 21 October 2022 (21/10/2022)
0.8877
0.8885
0.8919
0.8860
0.8890
Thursday 20 October 2022 (20/10/2022)
0.8886
0.8877
0.8910
0.8817
0.8864
Wednesday 19 October 2022 (19/10/2022)
0.8891
0.8885
0.8902
0.8841
0.8872
Tuesday 18 October 2022 (18/10/2022)
0.8852
0.8890
0.8922
0.8827
0.8875
Monday 17 October 2022 (17/10/2022)
0.8844
0.8846
0.8902
0.8775
0.8839
Friday 14 October 2022 (14/10/2022)
0.8824
0.8896
0.8918
0.8817
0.8868
Thursday 13 October 2022 (13/10/2022)
0.9041
0.8824
0.9056
0.8806
0.8931
Wednesday 12 October 2022 (12/10/2022)
0.9153
0.9042
0.9177
0.9021
0.9099
Tuesday 11 October 2022 (11/10/2022)
0.9055
0.9153
0.9158
0.8996
0.9077
Monday 10 October 2022 (10/10/2022)
0.9072
0.9053
0.9099
0.9031
0.9065
Friday 7 October 2022 (07/10/2022)
0.9052
0.9074
0.9092
0.8994
0.9043
Thursday 6 October 2022 (06/10/2022)
0.8982
0.9050
0.9086
0.8962
0.9024
Wednesday 5 October 2022 (05/10/2022)
0.8900
0.8983
0.9034
0.8877
0.8956
Tuesday 4 October 2022 (04/10/2022)
0.8906
0.8900
0.8946
0.8861
0.8904
Monday 3 October 2022 (03/10/2022)
0.9079
0.8906
0.9149
0.8892
0.9021

September

Friday 30 September 2022 (30/09/2022)
0.9233
0.9074
0.9253
0.9071
0.9162
Thursday 29 September 2022 (29/09/2022)
0.9416
0.9234
0.9474
0.9202
0.9338
Wednesday 28 September 2022 (28/09/2022)
0.9399
0.9417
0.9596
0.9322
0.9459
Tuesday 27 September 2022 (27/09/2022)
0.9423
0.9399
0.9472
0.9329
0.9401
Monday 26 September 2022 (26/09/2022)
0.9429
0.9423
0.9824
0.9269
0.9547
Friday 23 September 2022 (23/09/2022)
0.9106
0.9395
0.9409
0.9082
0.9246
Thursday 22 September 2022 (22/09/2022)
0.9196
0.9107
0.9247
0.8972
0.9110
Wednesday 21 September 2022 (21/09/2022)
0.9119
0.9194
0.9194
0.9106
0.9150
Tuesday 20 September 2022 (20/09/2022)
0.9077
0.9118
0.9134
0.9043
0.9089
Monday 19 September 2022 (19/09/2022)
0.9090
0.9078
0.9113
0.9057
0.9085
Friday 16 September 2022 (16/09/2022)
0.9078
0.9085
0.9135
0.9063
0.9099
Thursday 15 September 2022 (15/09/2022)
0.9018
0.9079
0.9100
0.9001
0.9051
Wednesday 14 September 2022 (14/09/2022)
0.9054
0.9018
0.9060
0.8985
0.9023
Tuesday 13 September 2022 (13/09/2022)
0.8982
0.9054
0.9054
0.8960
0.9007
Monday 12 September 2022 (12/09/2022)
0.8964
0.8982
0.8987
0.8944
0.8966
Friday 9 September 2022 (09/09/2022)
0.8961
0.8999
0.9012
0.8938
0.8975
Thursday 8 September 2022 (08/09/2022)
0.8884
0.8961
0.8976
0.8872
0.8924
Wednesday 7 September 2022 (07/09/2022)
0.8828
0.8884
0.8914
0.8817
0.8866
Tuesday 6 September 2022 (06/09/2022)
0.8865
0.8829
0.8876
0.8789
0.8833
Monday 5 September 2022 (05/09/2022)
0.8875
0.8865
0.8891
0.8838
0.8865
Friday 2 September 2022 (02/09/2022)
0.8832
0.8894
0.8894
0.8778
0.8836
Thursday 1 September 2022 (01/09/2022)
0.8809
0.8832
0.8846
0.8803
0.8825

August

Wednesday 31 August 2022 (31/08/2022)
0.8812
0.8809
0.8831
0.8773
0.8802
Tuesday 30 August 2022 (30/08/2022)
0.8831
0.8811
0.8855
0.8764
0.8810
Monday 29 August 2022 (29/08/2022)
0.8818
0.8831
0.8863
0.8806
0.8835
Friday 26 August 2022 (26/08/2022)
0.8780
0.8857
0.8863
0.8766
0.8815
Thursday 25 August 2022 (25/08/2022)
0.8781
0.8781
0.8790
0.8757
0.8774
Wednesday 24 August 2022 (24/08/2022)
0.8781
0.8781
0.8818
0.8759
0.8789
Tuesday 23 August 2022 (23/08/2022)
0.8823
0.8779
0.8848
0.8757
0.8803
Monday 22 August 2022 (22/08/2022)
0.8827
0.8824
0.8851
0.8803
0.8827
Friday 19 August 2022 (19/08/2022)
0.8759
0.8829
0.8846
0.8751
0.8799
Thursday 18 August 2022 (18/08/2022)
0.8726
0.8760
0.8769
0.8690
0.8730
Wednesday 17 August 2022 (17/08/2022)
0.8718
0.8726
0.8775
0.8676
0.8726
Tuesday 16 August 2022 (16/08/2022)
0.8782
0.8718
0.8789
0.8687
0.8738
Monday 15 August 2022 (15/08/2022)
0.8762
0.8780
0.8780
0.8747
0.8764
Friday 12 August 2022 (12/08/2022)
0.8717
0.8763
0.8770
0.8695
0.8733
Thursday 11 August 2022 (11/08/2022)
0.8695
0.8718
0.8724
0.8681
0.8703
Wednesday 10 August 2022 (10/08/2022)
0.8691
0.8696
0.8740
0.8669
0.8705
Tuesday 9 August 2022 (09/08/2022)
0.8672
0.8691
0.8692
0.8654
0.8673
Monday 8 August 2022 (08/08/2022)
0.8618
0.8672
0.8672
0.8603
0.8638
Friday 5 August 2022 (05/08/2022)
0.8628
0.8613
0.8647
0.8589
0.8618
Thursday 4 August 2022 (04/08/2022)
0.8579
0.8627
0.8634
0.8543
0.8589
Wednesday 3 August 2022 (03/08/2022)
0.8592
0.8580
0.8605
0.8549
0.8577
Tuesday 2 August 2022 (02/08/2022)
0.8601
0.8592
0.8622
0.8571
0.8597
Monday 1 August 2022 (01/08/2022)
0.8627
0.8601
0.8639
0.8571
0.8605

July

Friday 29 July 2022 (29/07/2022)
0.8608
0.8643
0.8653
0.8592
0.8623
Thursday 28 July 2022 (28/07/2022)
0.8575
0.8609
0.8636
0.8552
0.8594
Wednesday 27 July 2022 (27/07/2022)
0.8636
0.8576
0.8646
0.8561
0.8604
Tuesday 26 July 2022 (26/07/2022)
0.8613
0.8634
0.8663
0.8590
0.8627
Monday 25 July 2022 (25/07/2022)
0.8638
0.8613
0.8672
0.8587
0.8630
Friday 22 July 2022 (22/07/2022)
0.8621
0.8692
0.8692
0.8621
0.8657
Thursday 21 July 2022 (21/07/2022)
0.8611
0.8621
0.8658
0.8581
0.8620
Wednesday 20 July 2022 (20/07/2022)
0.8612
0.8612
0.8617
0.8577
0.8597
Tuesday 19 July 2022 (19/07/2022)
0.8566
0.8612
0.8612
0.8555
0.8584
Monday 18 July 2022 (18/07/2022)
0.8627
0.8567
0.8636
0.8534
0.8585
Friday 15 July 2022 (15/07/2022)
0.8606
0.8639
0.8644
0.8593
0.8619
Thursday 14 July 2022 (14/07/2022)
0.8602
0.8604
0.8623
0.8557
0.8590
Wednesday 13 July 2022 (13/07/2022)
0.8571
0.8603
0.8622
0.8538
0.8580
Tuesday 12 July 2022 (12/07/2022)
0.8560
0.8571
0.8611
0.8549
0.8580
Monday 11 July 2022 (11/07/2022)
0.8525
0.8560
0.8595
0.8505
0.8550
Friday 8 July 2022 (08/07/2022)
0.8543
0.8519
0.8579
0.8491
0.8535
Thursday 7 July 2022 (07/07/2022)
0.8648
0.8543
0.8673
0.8531
0.8602
Wednesday 6 July 2022 (06/07/2022)
0.8649
0.8649
0.8673
0.8613
0.8643
Tuesday 5 July 2022 (05/07/2022)
0.8602
0.8650
0.8669
0.8586
0.8628
Monday 4 July 2022 (04/07/2022)
0.8594
0.8603
0.8635
0.8559
0.8597
Friday 1 July 2022 (01/07/2022)
0.8602
0.8624
0.8674
0.8600
0.8637

June

Thursday 30 June 2022 (30/06/2022)
0.8643
0.8602
0.8649
0.8586
0.8618
Wednesday 29 June 2022 (29/06/2022)
0.8580
0.8643
0.8667
0.8563
0.8615
Tuesday 28 June 2022 (28/06/2022)
0.8530
0.8579
0.8583
0.8515
0.8549
Monday 27 June 2022 (27/06/2022)
0.8506
0.8530
0.8530
0.8473
0.8502
Friday 24 June 2022 (24/06/2022)
0.8504
0.8514
0.8532
0.8472
0.8502
Thursday 23 June 2022 (23/06/2022)
0.8490
0.8506
0.8524
0.8464
0.8494
Wednesday 22 June 2022 (22/06/2022)
0.8436
0.8490
0.8497
0.8430
0.8464
Tuesday 21 June 2022 (21/06/2022)
0.8442
0.8437
0.8460
0.8406
0.8433
Monday 20 June 2022 (20/06/2022)
0.8437
0.8442
0.8484
0.8425
0.8455
Friday 17 June 2022 (17/06/2022)
0.8391
0.8440
0.8479
0.8368
0.8424
Thursday 16 June 2022 (16/06/2022)
0.8268
0.8392
0.8471
0.8244
0.8358
Wednesday 15 June 2022 (15/06/2022)
0.8327
0.8269
0.8335
0.8241
0.8288
Tuesday 14 June 2022 (14/06/2022)
0.8271
0.8327
0.8357
0.8235
0.8296
Monday 13 June 2022 (13/06/2022)
0.8209
0.8272
0.8278
0.8209
0.8244
Friday 10 June 2022 (10/06/2022)
0.8171
0.8238
0.8247
0.8158
0.8203
Thursday 9 June 2022 (09/06/2022)
0.8158
0.8170
0.8195
0.8134
0.8165
Wednesday 8 June 2022 (08/06/2022)
0.8167
0.8159
0.8192
0.8148
0.8170
Tuesday 7 June 2022 (07/06/2022)
0.8223
0.8168
0.8265
0.8156
0.8211
Monday 6 June 2022 (06/06/2022)
0.8310
0.8222
0.8327
0.8211
0.8269
Friday 3 June 2022 (03/06/2022)
0.8305
0.8325
0.8325
0.8278
0.8302
Thursday 2 June 2022 (02/06/2022)
0.8326
0.8306
0.8353
0.8290
0.8322
Wednesday 1 June 2022 (01/06/2022)
0.8278
0.8325
0.8329
0.8248
0.8289

May

Tuesday 31 May 2022 (31/05/2022)
0.8259
0.8278
0.8295
0.8242
0.8269
Monday 30 May 2022 (30/05/2022)
0.8282
0.8255
0.8290
0.8238
0.8264
Friday 27 May 2022 (27/05/2022)
0.8275
0.8285
0.8301
0.8248
0.8275
Thursday 26 May 2022 (26/05/2022)
0.8280
0.8275
0.8301
0.8250
0.8276
Wednesday 25 May 2022 (25/05/2022)
0.8320
0.8280
0.8326
0.8260
0.8293
Tuesday 24 May 2022 (24/05/2022)
0.8231
0.8319
0.8343
0.8226
0.8285
Monday 23 May 2022 (23/05/2022)
0.8226
0.8231
0.8257
0.8180
0.8219
Friday 20 May 2022 (20/05/2022)
0.8248
0.8223
0.8278
0.8210
0.8244
Thursday 19 May 2022 (19/05/2022)
0.8206
0.8248
0.8285
0.8187
0.8236
Wednesday 18 May 2022 (18/05/2022)
0.8064
0.8206
0.8206
0.8053
0.8130
Tuesday 17 May 2022 (17/05/2022)
0.8103
0.8062
0.8113
0.8037
0.8075
Monday 16 May 2022 (16/05/2022)
0.8156
0.8103
0.8163
0.8097
0.8130
Friday 13 May 2022 (13/05/2022)
0.8175
0.8148
0.8208
0.8139
0.8174
Thursday 12 May 2022 (12/05/2022)
0.8217
0.8175
0.8250
0.8166
0.8208
Wednesday 11 May 2022 (11/05/2022)
0.8164
0.8217
0.8222
0.8140
0.8181
Tuesday 10 May 2022 (10/05/2022)
0.8162
0.8164
0.8191
0.8121
0.8156
Monday 9 May 2022 (09/05/2022)
0.8199
0.8162
0.8217
0.8141
0.8179
Friday 6 May 2022 (06/05/2022)
0.8220
0.8217
0.8259
0.8195
0.8227
Thursday 5 May 2022 (05/05/2022)
0.8145
0.8220
0.8254
0.8132
0.8193
Wednesday 4 May 2022 (04/05/2022)
0.8178
0.8145
0.8192
0.8135
0.8164
Tuesday 3 May 2022 (03/05/2022)
0.8193
0.8178
0.8202
0.8145
0.8174
Monday 2 May 2022 (02/05/2022)
0.8183
0.8193
0.8195
0.8162
0.8179

April

Friday 29 April 2022 (29/04/2022)
0.8267
0.8173
0.8272
0.8167
0.8220
Thursday 28 April 2022 (28/04/2022)
0.8229
0.8267
0.8279
0.8208
0.8244
Wednesday 27 April 2022 (27/04/2022)
0.8267
0.8229
0.8281
0.8203
0.8242
Tuesday 26 April 2022 (26/04/2022)
0.8186
0.8266
0.8266
0.8170
0.8218
Monday 25 April 2022 (25/04/2022)
0.8139
0.8187
0.8226
0.8136
0.8181
Friday 22 April 2022 (22/04/2022)
0.8052
0.8156
0.8156
0.8044
0.8100
Thursday 21 April 2022 (21/04/2022)
0.8071
0.8052
0.8089
0.8034
0.8062
Wednesday 20 April 2022 (20/04/2022)
0.8084
0.8071
0.8104
0.8057
0.8081
Tuesday 19 April 2022 (19/04/2022)
0.8138
0.8083
0.8151
0.8078
0.8115
Monday 18 April 2022 (18/04/2022)
0.8120
0.8139
0.8150
0.8118
0.8134
Friday 15 April 2022 (15/04/2022)
0.8120
0.8123
0.8142
0.8107
0.8125
Thursday 14 April 2022 (14/04/2022)
0.8164
0.8120
0.8178
0.8107
0.8143
Wednesday 13 April 2022 (13/04/2022)
0.8247
0.8164
0.8264
0.8155
0.8210
Tuesday 12 April 2022 (12/04/2022)
0.8247
0.8247
0.8255
0.8225
0.8240
Monday 11 April 2022 (11/04/2022)
0.8231
0.8247
0.8250
0.8205
0.8228
Friday 8 April 2022 (08/04/2022)
0.8194
0.8218
0.8229
0.8184
0.8207
Thursday 7 April 2022 (07/04/2022)
0.8203
0.8193
0.8216
0.8186
0.8201
Wednesday 6 April 2022 (06/04/2022)
0.8235
0.8203
0.8246
0.8178
0.8212
Tuesday 5 April 2022 (05/04/2022)
0.8235
0.8235
0.8244
0.8202
0.8223
Monday 4 April 2022 (04/04/2022)
0.8240
0.8235
0.8251
0.8219
0.8235
Friday 1 April 2022 (01/04/2022)
0.8258
0.8242
0.8266
0.8228
0.8247

March

Thursday 31 March 2022 (31/03/2022)
0.8247
0.8259
0.8267
0.8226
0.8247
Wednesday 30 March 2022 (30/03/2022)
0.8208
0.8247
0.8257
0.8195
0.8226
Tuesday 29 March 2022 (29/03/2022)
0.8176
0.8208
0.8212
0.8136
0.8174
Monday 28 March 2022 (28/03/2022)
0.8149
0.8176
0.8184
0.8107
0.8146
Friday 25 March 2022 (25/03/2022)
0.8154
0.8153
0.8198
0.8138
0.8168
Thursday 24 March 2022 (24/03/2022)
0.8140
0.8154
0.8160
0.8113
0.8137
Wednesday 23 March 2022 (23/03/2022)
0.8085
0.8140
0.8140
0.8052
0.8096
Tuesday 22 March 2022 (22/03/2022)
0.8138
0.8085
0.8141
0.8081
0.8111
Monday 21 March 2022 (21/03/2022)
0.8180
0.8138
0.8205
0.8131
0.8168
Friday 18 March 2022 (18/03/2022)
0.8119
0.8147
0.8155
0.8104
0.8130
Thursday 17 March 2022 (17/03/2022)
0.8094
0.8119
0.8136
0.8055
0.8096
Wednesday 16 March 2022 (16/03/2022)
0.8147
0.8094
0.8158
0.8085
0.8122
Tuesday 15 March 2022 (15/03/2022)
0.8195
0.8147
0.8201
0.8119
0.8160
Monday 14 March 2022 (14/03/2022)
0.8209
0.8195
0.8223
0.8177
0.8200
Friday 11 March 2022 (11/03/2022)
0.8222
0.8219
0.8233
0.8180
0.8207
Thursday 10 March 2022 (10/03/2022)
0.8192
0.8222
0.8222
0.8154
0.8188
Wednesday 9 March 2022 (09/03/2022)
0.8221
0.8190
0.8227
0.8175
0.8201
Tuesday 8 March 2022 (08/03/2022)
0.8249
0.8221
0.8254
0.8193
0.8224
Monday 7 March 2022 (07/03/2022)
0.8242
0.8249
0.8251
0.8190
0.8221
Friday 4 March 2022 (04/03/2022)
0.8170
0.8258
0.8262
0.8151
0.8207
Thursday 3 March 2022 (03/03/2022)
0.8106
0.8170
0.8170
0.8101
0.8136
Wednesday 2 March 2022 (02/03/2022)
0.8181
0.8106
0.8199
0.8105
0.8152
Tuesday 1 March 2022 (01/03/2022)
0.8137
0.8181
0.8181
0.8108
0.8145

February

Monday 28 February 2022 (28/02/2022)
0.8107
0.8137
0.8138
0.8062
0.8100
Friday 25 February 2022 (25/02/2022)
0.8083
0.8071
0.8092
0.8031
0.8062
Thursday 24 February 2022 (24/02/2022)
0.8045
0.8082
0.8129
0.8039
0.8084
Wednesday 23 February 2022 (23/02/2022)
0.7989
0.8045
0.8046
0.7970
0.8008
Tuesday 22 February 2022 (22/02/2022)
0.8032
0.7989
0.8047
0.7979
0.8013
Monday 21 February 2022 (21/02/2022)
0.7988
0.8032
0.8035
0.7974
0.8005
Friday 18 February 2022 (18/02/2022)
0.7989
0.8000
0.8000
0.7953
0.7977
Thursday 17 February 2022 (17/02/2022)
0.7987
0.7989
0.7999
0.7965
0.7982
Wednesday 16 February 2022 (16/02/2022)
0.7987
0.7987
0.7994
0.7962
0.7978
Tuesday 15 February 2022 (15/02/2022)
0.7997
0.7987
0.8009
0.7963
0.7986
Monday 14 February 2022 (14/02/2022)
0.7971
0.7996
0.8020
0.7969
0.7995
Friday 11 February 2022 (11/02/2022)
0.7972
0.7971
0.7987
0.7937
0.7962
Thursday 10 February 2022 (10/02/2022)
0.7996
0.7972
0.8001
0.7941
0.7971
Wednesday 9 February 2022 (09/02/2022)
0.7985
0.7996
0.8004
0.7968
0.7986
Tuesday 8 February 2022 (08/02/2022)
0.8000
0.7985
0.8013
0.7978
0.7996
Monday 7 February 2022 (07/02/2022)
0.7973
0.8000
0.8020
0.7973
0.7997
Friday 4 February 2022 (04/02/2022)
0.8000
0.7996
0.8011
0.7978
0.7995
Thursday 3 February 2022 (03/02/2022)
0.8023
0.8000
0.8028
0.7961
0.7995
Wednesday 2 February 2022 (02/02/2022)
0.8033
0.8022
0.8040
0.8013
0.8027
Tuesday 1 February 2022 (01/02/2022)
0.8028
0.8033
0.8054
0.8017
0.8036

January

Monday 31 January 2022 (31/01/2022)
0.8025
0.8028
0.8036
0.7968
0.8002
Friday 28 January 2022 (28/01/2022)
0.8033
0.8029
0.8039
0.7995
0.8017
Thursday 27 January 2022 (27/01/2022)
0.8044
0.8032
0.8061
0.8010
0.8036
Wednesday 26 January 2022 (26/01/2022)
0.8074
0.8040
0.8081
0.8028
0.8055
Tuesday 25 January 2022 (25/01/2022)
0.8118
0.8075
0.8126
0.8051
0.8089
Monday 24 January 2022 (24/01/2022)
0.8092
0.8117
0.8144
0.8071
0.8108
Friday 21 January 2022 (21/01/2022)
0.8028
0.8103
0.8103
0.8018
0.8061
Thursday 20 January 2022 (20/01/2022)
0.8024
0.8029
0.8037
0.8000
0.8019
Wednesday 19 January 2022 (19/01/2022)
0.8021
0.8024
0.8035
0.7998
0.8017
Tuesday 18 January 2022 (18/01/2022)
0.8020
0.8021
0.8044
0.8009
0.8027
Monday 17 January 2022 (17/01/2022)
0.8018
0.8020
0.8021
0.7991
0.8006
Friday 14 January 2022 (14/01/2022)
0.8011
0.8006
0.8026
0.7989
0.8008
Thursday 13 January 2022 (13/01/2022)
0.7988
0.8011
0.8012
0.7962
0.7987
Wednesday 12 January 2022 (12/01/2022)
0.7944
0.7987
0.7995
0.7936
0.7966
Tuesday 11 January 2022 (11/01/2022)
0.7946
0.7944
0.7953
0.7931
0.7942
Monday 10 January 2022 (10/01/2022)
0.8004
0.7946
0.8018
0.7942
0.7980
Friday 7 January 2022 (07/01/2022)
0.8024
0.8022
0.8031
0.7999
0.8015
Thursday 6 January 2022 (06/01/2022)
0.8048
0.8024
0.8065
0.8013
0.8039
Wednesday 5 January 2022 (05/01/2022)
0.8082
0.8046
0.8089
0.8028
0.8059
Tuesday 4 January 2022 (04/01/2022)
0.8077
0.8079
0.8111
0.8057
0.8084
Monday 3 January 2022 (03/01/2022)
0.8108
0.8077
0.8119
0.8072
0.8096