Swiss Franc-British Pound History: 2022

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9824, reached on 26/09/2022

The lowest level of 2022 was 0.7931 reached 11/01/2022

The average level of 2022 was 0.8502

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8985
0.8936
0.9010
0.8936
0.8973
Thursday 29 December 2022 (29/12/2022)
0.8955
0.8985
0.8998
0.8952
0.8975
Wednesday 28 December 2022 (28/12/2022)
0.8944
0.8955
0.8971
0.8915
0.8943
Tuesday 27 December 2022 (27/12/2022)
0.8898
0.8944
0.8950
0.8875
0.8913
Monday 26 December 2022 (26/12/2022)
0.8905
0.8898
0.8904
0.8868
0.8886
Friday 23 December 2022 (23/12/2022)
0.8918
0.8888
0.8966
0.8877
0.8922
Thursday 22 December 2022 (22/12/2022)
0.8930
0.8918
0.8969
0.8914
0.8942
Wednesday 21 December 2022 (21/12/2022)
0.8862
0.8930
0.8944
0.8850
0.8897
Tuesday 20 December 2022 (20/12/2022)
0.8865
0.8862
0.8909
0.8835
0.8872
Monday 19 December 2022 (19/12/2022)
0.8811
0.8865
0.8866
0.8787
0.8827
Friday 16 December 2022 (16/12/2022)
0.8841
0.8819
0.8890
0.8794
0.8842
Thursday 15 December 2022 (15/12/2022)
0.8705
0.8841
0.8848
0.8700
0.8774
Wednesday 14 December 2022 (14/12/2022)
0.8709
0.8705
0.8736
0.8691
0.8714
Tuesday 13 December 2022 (13/12/2022)
0.8704
0.8709
0.8733
0.8661
0.8697
Monday 12 December 2022 (12/12/2022)
0.8732
0.8705
0.8746
0.8696
0.8721
Friday 9 December 2022 (09/12/2022)
0.8729
0.8725
0.8758
0.8711
0.8735
Thursday 8 December 2022 (08/12/2022)
0.8709
0.8729
0.8750
0.8706
0.8728
Wednesday 7 December 2022 (07/12/2022)
0.8750
0.8709
0.8764
0.8695
0.8730
Tuesday 6 December 2022 (06/12/2022)
0.8703
0.8750
0.8756
0.8678
0.8717
Monday 5 December 2022 (05/12/2022)
0.8674
0.8703
0.8733
0.8667
0.8700
Friday 2 December 2022 (02/12/2022)
0.8711
0.8685
0.8743
0.8675
0.8709
Thursday 1 December 2022 (01/12/2022)
0.8772
0.8711
0.8781
0.8670
0.8726

November

Wednesday 30 November 2022 (30/11/2022)
0.8773
0.8772
0.8825
0.8757
0.8791
Tuesday 29 November 2022 (29/11/2022)
0.8813
0.8773
0.8820
0.8733
0.8777
Monday 28 November 2022 (28/11/2022)
0.8756
0.8813
0.8820
0.8747
0.8784
Friday 25 November 2022 (25/11/2022)
0.8753
0.8745
0.8766
0.8721
0.8744
Thursday 24 November 2022 (24/11/2022)
0.8803
0.8751
0.8811
0.8722
0.8767
Wednesday 23 November 2022 (23/11/2022)
0.8841
0.8804
0.8854
0.8785
0.8820
Tuesday 22 November 2022 (22/11/2022)
0.8821
0.8841
0.8852
0.8807
0.8830
Monday 21 November 2022 (21/11/2022)
0.8812
0.8821
0.8859
0.8812
0.8836
Friday 18 November 2022 (18/11/2022)
0.8854
0.8813
0.8861
0.8799
0.8830
Thursday 17 November 2022 (17/11/2022)
0.8905
0.8854
0.8929
0.8850
0.8890
Wednesday 16 November 2022 (16/11/2022)
0.8924
0.8888
0.8961
0.8881
0.8921
Tuesday 15 November 2022 (15/11/2022)
0.9026
0.8924
0.9028
0.8857
0.8943
Monday 14 November 2022 (14/11/2022)
0.8992
0.9027
0.9051
0.8958
0.9005
Friday 11 November 2022 (11/11/2022)
0.8865
0.8992
0.9000
0.8835
0.8918
Thursday 10 November 2022 (10/11/2022)
0.8960
0.8865
0.8974
0.8803
0.8889
Wednesday 9 November 2022 (09/11/2022)
0.8802
0.8958
0.8979
0.8779
0.8879
Tuesday 8 November 2022 (08/11/2022)
0.8792
0.8802
0.8825
0.8762
0.8794
Monday 7 November 2022 (07/11/2022)
0.8863
0.8790
0.8889
0.8771
0.8830
Friday 4 November 2022 (04/11/2022)
0.8845
0.8846
0.8891
0.8806
0.8849
Thursday 3 November 2022 (03/11/2022)
0.8752
0.8845
0.8877
0.8734
0.8806
Wednesday 2 November 2022 (02/11/2022)
0.8714
0.8752
0.8756
0.8697
0.8727
Tuesday 1 November 2022 (01/11/2022)
0.8711
0.8714
0.8738
0.8673
0.8706

October

Monday 31 October 2022 (31/10/2022)
0.8668
0.8711
0.8728
0.8638
0.8683
Friday 28 October 2022 (28/10/2022)
0.8734
0.8672
0.8756
0.8640
0.8698
Thursday 27 October 2022 (27/10/2022)
0.8725
0.8735
0.8747
0.8700
0.8724
Wednesday 26 October 2022 (26/10/2022)
0.8776
0.8725
0.8791
0.8715
0.8753
Tuesday 25 October 2022 (25/10/2022)
0.8866
0.8776
0.8892
0.8741
0.8817
Monday 24 October 2022 (24/10/2022)
0.8855
0.8866
0.8894
0.8799
0.8847
Friday 21 October 2022 (21/10/2022)
0.8877
0.8885
0.8919
0.8860
0.8890
Thursday 20 October 2022 (20/10/2022)
0.8886
0.8877
0.8910
0.8817
0.8864
Wednesday 19 October 2022 (19/10/2022)
0.8891
0.8885
0.8902
0.8841
0.8872
Tuesday 18 October 2022 (18/10/2022)
0.8852
0.8890
0.8922
0.8827
0.8875
Monday 17 October 2022 (17/10/2022)
0.8844
0.8846
0.8902
0.8775
0.8839
Friday 14 October 2022 (14/10/2022)
0.8824
0.8896
0.8918
0.8817
0.8868
Thursday 13 October 2022 (13/10/2022)
0.9041
0.8824
0.9056
0.8806
0.8931
Wednesday 12 October 2022 (12/10/2022)
0.9153
0.9042
0.9177
0.9021
0.9099
Tuesday 11 October 2022 (11/10/2022)
0.9055
0.9153
0.9158
0.8996
0.9077
Monday 10 October 2022 (10/10/2022)
0.9072
0.9053
0.9099
0.9031
0.9065
Friday 7 October 2022 (07/10/2022)
0.9052
0.9074
0.9092
0.8994
0.9043
Thursday 6 October 2022 (06/10/2022)
0.8982
0.9050
0.9086
0.8962
0.9024
Wednesday 5 October 2022 (05/10/2022)
0.8900
0.8983
0.9034
0.8877
0.8956
Tuesday 4 October 2022 (04/10/2022)
0.8906
0.8900
0.8946
0.8861
0.8904
Monday 3 October 2022 (03/10/2022)
0.9079
0.8906
0.9149
0.8892
0.9021

September

Friday 30 September 2022 (30/09/2022)
0.9233
0.9074
0.9253
0.9071
0.9162
Thursday 29 September 2022 (29/09/2022)
0.9416
0.9234
0.9474
0.9202
0.9338
Wednesday 28 September 2022 (28/09/2022)
0.9399
0.9417
0.9596
0.9322
0.9459
Tuesday 27 September 2022 (27/09/2022)
0.9423
0.9399
0.9472
0.9329
0.9401
Monday 26 September 2022 (26/09/2022)
0.9429
0.9423
0.9824
0.9269
0.9547
Friday 23 September 2022 (23/09/2022)
0.9106
0.9395
0.9409
0.9082
0.9246
Thursday 22 September 2022 (22/09/2022)
0.9196
0.9107
0.9247
0.8972
0.9110
Wednesday 21 September 2022 (21/09/2022)
0.9119
0.9194
0.9194
0.9106
0.9150
Tuesday 20 September 2022 (20/09/2022)
0.9077
0.9118
0.9134
0.9043
0.9089
Monday 19 September 2022 (19/09/2022)
0.9090
0.9078
0.9113
0.9057
0.9085
Friday 16 September 2022 (16/09/2022)
0.9078
0.9085
0.9135
0.9063
0.9099
Thursday 15 September 2022 (15/09/2022)
0.9018
0.9079
0.9100
0.9001
0.9051
Wednesday 14 September 2022 (14/09/2022)
0.9054
0.9018
0.9060
0.8985
0.9023
Tuesday 13 September 2022 (13/09/2022)
0.8982
0.9054
0.9054
0.8960
0.9007
Monday 12 September 2022 (12/09/2022)
0.8964
0.8982
0.8987
0.8944
0.8966
Friday 9 September 2022 (09/09/2022)
0.8961
0.8999
0.9012
0.8938
0.8975
Thursday 8 September 2022 (08/09/2022)
0.8884
0.8961
0.8976
0.8872
0.8924
Wednesday 7 September 2022 (07/09/2022)
0.8828
0.8884
0.8914
0.8817
0.8866
Tuesday 6 September 2022 (06/09/2022)
0.8865
0.8829
0.8876
0.8789
0.8833
Monday 5 September 2022 (05/09/2022)
0.8875
0.8865
0.8891
0.8838
0.8865
Friday 2 September 2022 (02/09/2022)
0.8832
0.8894
0.8894
0.8778
0.8836
Thursday 1 September 2022 (01/09/2022)
0.8809
0.8832
0.8846
0.8803
0.8825

August

Wednesday 31 August 2022 (31/08/2022)
0.8812
0.8809
0.8831
0.8773
0.8802
Tuesday 30 August 2022 (30/08/2022)
0.8831
0.8811
0.8855
0.8764
0.8810
Monday 29 August 2022 (29/08/2022)
0.8818
0.8831
0.8863
0.8806
0.8835
Friday 26 August 2022 (26/08/2022)
0.8780
0.8857
0.8863
0.8766
0.8815
Thursday 25 August 2022 (25/08/2022)
0.8781
0.8781
0.8790
0.8757
0.8774
Wednesday 24 August 2022 (24/08/2022)
0.8781
0.8781
0.8818
0.8759
0.8789
Tuesday 23 August 2022 (23/08/2022)
0.8823
0.8779
0.8848
0.8757
0.8803
Monday 22 August 2022 (22/08/2022)
0.8827
0.8824
0.8851
0.8803
0.8827
Friday 19 August 2022 (19/08/2022)
0.8759
0.8829
0.8846
0.8751
0.8799
Thursday 18 August 2022 (18/08/2022)
0.8726
0.8760
0.8769
0.8690
0.8730
Wednesday 17 August 2022 (17/08/2022)
0.8718
0.8726
0.8775
0.8676
0.8726
Tuesday 16 August 2022 (16/08/2022)
0.8782
0.8718
0.8789
0.8687
0.8738
Monday 15 August 2022 (15/08/2022)
0.8762
0.8780
0.8780
0.8747
0.8764
Friday 12 August 2022 (12/08/2022)
0.8717
0.8763
0.8770
0.8695
0.8733
Thursday 11 August 2022 (11/08/2022)
0.8695
0.8718
0.8724
0.8681
0.8703
Wednesday 10 August 2022 (10/08/2022)
0.8691
0.8696
0.8740
0.8669
0.8705
Tuesday 9 August 2022 (09/08/2022)
0.8672
0.8691
0.8692
0.8654
0.8673
Monday 8 August 2022 (08/08/2022)
0.8618
0.8672
0.8672
0.8603
0.8638
Friday 5 August 2022 (05/08/2022)
0.8628
0.8613
0.8647
0.8589
0.8618
Thursday 4 August 2022 (04/08/2022)
0.8579
0.8627
0.8634
0.8543
0.8589
Wednesday 3 August 2022 (03/08/2022)
0.8592
0.8580
0.8605
0.8549
0.8577
Tuesday 2 August 2022 (02/08/2022)
0.8601
0.8592
0.8622
0.8571
0.8597
Monday 1 August 2022 (01/08/2022)
0.8627
0.8601
0.8639
0.8571
0.8605

July

Friday 29 July 2022 (29/07/2022)
0.8608
0.8643
0.8653
0.8592
0.8623
Thursday 28 July 2022 (28/07/2022)
0.8575
0.8609
0.8636
0.8552
0.8594
Wednesday 27 July 2022 (27/07/2022)
0.8636
0.8576
0.8646
0.8561
0.8604
Tuesday 26 July 2022 (26/07/2022)
0.8613
0.8634
0.8663
0.8590
0.8627
Monday 25 July 2022 (25/07/2022)
0.8638
0.8613
0.8672
0.8587
0.8630
Friday 22 July 2022 (22/07/2022)
0.8621
0.8692
0.8692
0.8621
0.8657
Thursday 21 July 2022 (21/07/2022)
0.8611
0.8621
0.8658
0.8581
0.8620
Wednesday 20 July 2022 (20/07/2022)
0.8612
0.8612
0.8617
0.8577
0.8597
Tuesday 19 July 2022 (19/07/2022)
0.8566
0.8612
0.8612
0.8555
0.8584
Monday 18 July 2022 (18/07/2022)
0.8627
0.8567
0.8636
0.8534
0.8585
Friday 15 July 2022 (15/07/2022)
0.8606
0.8639
0.8644
0.8593
0.8619
Thursday 14 July 2022 (14/07/2022)
0.8602
0.8604
0.8623
0.8557
0.8590
Wednesday 13 July 2022 (13/07/2022)
0.8571
0.8603
0.8622
0.8538
0.8580
Tuesday 12 July 2022 (12/07/2022)
0.8560
0.8571
0.8611
0.8549
0.8580
Monday 11 July 2022 (11/07/2022)
0.8525
0.8560
0.8595
0.8505
0.8550
Friday 8 July 2022 (08/07/2022)
0.8543
0.8519
0.8579
0.8491
0.8535
Thursday 7 July 2022 (07/07/2022)
0.8648
0.8543
0.8673
0.8531
0.8602
Wednesday 6 July 2022 (06/07/2022)
0.8649
0.8649
0.8673
0.8613
0.8643
Tuesday 5 July 2022 (05/07/2022)
0.8602
0.8650
0.8669
0.8586
0.8628
Monday 4 July 2022 (04/07/2022)
0.8594
0.8603
0.8635
0.8559
0.8597
Friday 1 July 2022 (01/07/2022)
0.8602
0.8624
0.8674
0.8600
0.8637

June

Thursday 30 June 2022 (30/06/2022)
0.8643
0.8602
0.8649
0.8586
0.8618
Wednesday 29 June 2022 (29/06/2022)
0.8580
0.8643
0.8667
0.8563
0.8615
Tuesday 28 June 2022 (28/06/2022)
0.8530
0.8579
0.8583
0.8515
0.8549
Monday 27 June 2022 (27/06/2022)
0.8506
0.8530
0.8530
0.8473
0.8502
Friday 24 June 2022 (24/06/2022)
0.8504
0.8514
0.8532
0.8472
0.8502
Thursday 23 June 2022 (23/06/2022)
0.8490
0.8506
0.8524
0.8464
0.8494
Wednesday 22 June 2022 (22/06/2022)
0.8436
0.8490
0.8497
0.8430
0.8464
Tuesday 21 June 2022 (21/06/2022)
0.8442
0.8437
0.8460
0.8406
0.8433
Monday 20 June 2022 (20/06/2022)
0.8437
0.8442
0.8484
0.8425
0.8455
Friday 17 June 2022 (17/06/2022)
0.8391
0.8440
0.8479
0.8368
0.8424
Thursday 16 June 2022 (16/06/2022)
0.8268
0.8392
0.8471
0.8244
0.8358
Wednesday 15 June 2022 (15/06/2022)
0.8327
0.8269
0.8335
0.8241
0.8288
Tuesday 14 June 2022 (14/06/2022)
0.8271
0.8327
0.8357
0.8235
0.8296
Monday 13 June 2022 (13/06/2022)
0.8209
0.8272
0.8278
0.8209
0.8244
Friday 10 June 2022 (10/06/2022)
0.8171
0.8238
0.8247
0.8158
0.8203
Thursday 9 June 2022 (09/06/2022)
0.8158
0.8170
0.8195
0.8134
0.8165
Wednesday 8 June 2022 (08/06/2022)
0.8167
0.8159
0.8192
0.8148
0.8170
Tuesday 7 June 2022 (07/06/2022)
0.8223
0.8168
0.8265
0.8156
0.8211
Monday 6 June 2022 (06/06/2022)
0.8310
0.8222
0.8327
0.8211
0.8269
Friday 3 June 2022 (03/06/2022)
0.8305
0.8325
0.8325
0.8278
0.8302
Thursday 2 June 2022 (02/06/2022)
0.8326
0.8306
0.8353
0.8290
0.8322
Wednesday 1 June 2022 (01/06/2022)
0.8278
0.8325
0.8329
0.8248
0.8289

May

Tuesday 31 May 2022 (31/05/2022)
0.8259
0.8278
0.8295
0.8242
0.8269
Monday 30 May 2022 (30/05/2022)
0.8282
0.8255
0.8290
0.8238
0.8264
Friday 27 May 2022 (27/05/2022)
0.8275
0.8285
0.8301
0.8248
0.8275
Thursday 26 May 2022 (26/05/2022)
0.8280
0.8275
0.8301
0.8250
0.8276
Wednesday 25 May 2022 (25/05/2022)
0.8320
0.8280
0.8326
0.8260
0.8293
Tuesday 24 May 2022 (24/05/2022)
0.8231
0.8319
0.8343
0.8226
0.8285
Monday 23 May 2022 (23/05/2022)
0.8226
0.8231
0.8257
0.8180
0.8219
Friday 20 May 2022 (20/05/2022)
0.8248
0.8223
0.8278
0.8210
0.8244
Thursday 19 May 2022 (19/05/2022)
0.8206
0.8248
0.8285
0.8187
0.8236
Wednesday 18 May 2022 (18/05/2022)
0.8064
0.8206
0.8206
0.8053
0.8130
Tuesday 17 May 2022 (17/05/2022)
0.8103
0.8062
0.8113
0.8037
0.8075
Monday 16 May 2022 (16/05/2022)
0.8156
0.8103
0.8163
0.8097
0.8130
Friday 13 May 2022 (13/05/2022)
0.8175
0.8148
0.8208
0.8139
0.8174
Thursday 12 May 2022 (12/05/2022)
0.8217
0.8175
0.8250
0.8166
0.8208
Wednesday 11 May 2022 (11/05/2022)
0.8164
0.8217
0.8222
0.8140
0.8181
Tuesday 10 May 2022 (10/05/2022)
0.8162
0.8164
0.8191
0.8121
0.8156
Monday 9 May 2022 (09/05/2022)
0.8199
0.8162
0.8217
0.8141
0.8179
Friday 6 May 2022 (06/05/2022)
0.8220
0.8217
0.8259
0.8195
0.8227
Thursday 5 May 2022 (05/05/2022)
0.8145
0.8220
0.8254
0.8132
0.8193
Wednesday 4 May 2022 (04/05/2022)
0.8178
0.8145
0.8192
0.8135
0.8164
Tuesday 3 May 2022 (03/05/2022)
0.8193
0.8178
0.8202
0.8145
0.8174
Monday 2 May 2022 (02/05/2022)
0.8183
0.8193
0.8195
0.8162
0.8179

April

Friday 29 April 2022 (29/04/2022)
0.8267
0.8173
0.8272
0.8167
0.8220
Thursday 28 April 2022 (28/04/2022)
0.8229
0.8267
0.8279
0.8208
0.8244
Wednesday 27 April 2022 (27/04/2022)
0.8267
0.8229
0.8281
0.8203
0.8242
Tuesday 26 April 2022 (26/04/2022)
0.8186
0.8266
0.8266
0.8170
0.8218
Monday 25 April 2022 (25/04/2022)
0.8139
0.8187
0.8226
0.8136
0.8181
Friday 22 April 2022 (22/04/2022)
0.8052
0.8156
0.8156
0.8044
0.8100
Thursday 21 April 2022 (21/04/2022)
0.8071
0.8052
0.8089
0.8034
0.8062
Wednesday 20 April 2022 (20/04/2022)
0.8084
0.8071
0.8104
0.8057
0.8081
Tuesday 19 April 2022 (19/04/2022)
0.8138
0.8083
0.8151
0.8078
0.8115
Monday 18 April 2022 (18/04/2022)
0.8120
0.8139
0.8150
0.8118
0.8134
Friday 15 April 2022 (15/04/2022)
0.8120
0.8123
0.8142
0.8107
0.8125
Thursday 14 April 2022 (14/04/2022)
0.8164
0.8120
0.8178
0.8107
0.8143
Wednesday 13 April 2022 (13/04/2022)
0.8247
0.8164
0.8264
0.8155
0.8210
Tuesday 12 April 2022 (12/04/2022)
0.8247
0.8247
0.8255
0.8225
0.8240
Monday 11 April 2022 (11/04/2022)
0.8231
0.8247
0.8250
0.8205
0.8228
Friday 8 April 2022 (08/04/2022)
0.8194
0.8218
0.8229
0.8184
0.8207
Thursday 7 April 2022 (07/04/2022)
0.8203
0.8193
0.8216
0.8186
0.8201
Wednesday 6 April 2022 (06/04/2022)
0.8235
0.8203
0.8246
0.8178
0.8212
Tuesday 5 April 2022 (05/04/2022)
0.8235
0.8235
0.8244
0.8202
0.8223
Monday 4 April 2022 (04/04/2022)
0.8240
0.8235
0.8251
0.8219
0.8235
Friday 1 April 2022 (01/04/2022)
0.8258
0.8242
0.8266
0.8228
0.8247

March

Thursday 31 March 2022 (31/03/2022)
0.8247
0.8259
0.8267
0.8226
0.8247
Wednesday 30 March 2022 (30/03/2022)
0.8208
0.8247
0.8257
0.8195
0.8226
Tuesday 29 March 2022 (29/03/2022)
0.8176
0.8208
0.8212
0.8136
0.8174
Monday 28 March 2022 (28/03/2022)
0.8149
0.8176
0.8184
0.8107
0.8146
Friday 25 March 2022 (25/03/2022)
0.8154
0.8153
0.8198
0.8138
0.8168
Thursday 24 March 2022 (24/03/2022)
0.8140
0.8154
0.8160
0.8113
0.8137
Wednesday 23 March 2022 (23/03/2022)
0.8085
0.8140
0.8140
0.8052
0.8096
Tuesday 22 March 2022 (22/03/2022)
0.8138
0.8085
0.8141
0.8081
0.8111
Monday 21 March 2022 (21/03/2022)
0.8180
0.8138
0.8205
0.8131
0.8168
Friday 18 March 2022 (18/03/2022)
0.8119
0.8147
0.8155
0.8104
0.8130
Thursday 17 March 2022 (17/03/2022)
0.8094
0.8119
0.8136
0.8055
0.8096
Wednesday 16 March 2022 (16/03/2022)
0.8147
0.8094
0.8158
0.8085
0.8122
Tuesday 15 March 2022 (15/03/2022)
0.8195
0.8147
0.8201
0.8119
0.8160
Monday 14 March 2022 (14/03/2022)
0.8209
0.8195
0.8223
0.8177
0.8200
Friday 11 March 2022 (11/03/2022)
0.8222
0.8219
0.8233
0.8180
0.8207
Thursday 10 March 2022 (10/03/2022)
0.8192
0.8222
0.8222
0.8154
0.8188
Wednesday 9 March 2022 (09/03/2022)
0.8221
0.8190
0.8227
0.8175
0.8201
Tuesday 8 March 2022 (08/03/2022)
0.8249
0.8221
0.8254
0.8193
0.8224
Monday 7 March 2022 (07/03/2022)
0.8242
0.8249
0.8251
0.8190
0.8221
Friday 4 March 2022 (04/03/2022)
0.8170
0.8258
0.8262
0.8151
0.8207
Thursday 3 March 2022 (03/03/2022)
0.8106
0.8170
0.8170
0.8101
0.8136
Wednesday 2 March 2022 (02/03/2022)
0.8181
0.8106
0.8199
0.8105
0.8152
Tuesday 1 March 2022 (01/03/2022)
0.8137
0.8181
0.8181
0.8108
0.8145

February

Monday 28 February 2022 (28/02/2022)
0.8107
0.8137
0.8138
0.8062
0.8100
Friday 25 February 2022 (25/02/2022)
0.8083
0.8071
0.8092
0.8031
0.8062
Thursday 24 February 2022 (24/02/2022)
0.8045
0.8082
0.8129
0.8039
0.8084
Wednesday 23 February 2022 (23/02/2022)
0.7989
0.8045
0.8046
0.7970
0.8008
Tuesday 22 February 2022 (22/02/2022)
0.8032
0.7989
0.8047
0.7979
0.8013
Monday 21 February 2022 (21/02/2022)
0.7988
0.8032
0.8035
0.7974
0.8005
Friday 18 February 2022 (18/02/2022)
0.7989
0.8000
0.8000
0.7953
0.7977
Thursday 17 February 2022 (17/02/2022)
0.7987
0.7989
0.7999
0.7965
0.7982
Wednesday 16 February 2022 (16/02/2022)
0.7987
0.7987
0.7994
0.7962
0.7978
Tuesday 15 February 2022 (15/02/2022)
0.7997
0.7987
0.8009
0.7963
0.7986
Monday 14 February 2022 (14/02/2022)
0.7971
0.7996
0.8020
0.7969
0.7995
Friday 11 February 2022 (11/02/2022)
0.7972
0.7971
0.7987
0.7937
0.7962
Thursday 10 February 2022 (10/02/2022)
0.7996
0.7972
0.8001
0.7941
0.7971
Wednesday 9 February 2022 (09/02/2022)
0.7985
0.7996
0.8004
0.7968
0.7986
Tuesday 8 February 2022 (08/02/2022)
0.8000
0.7985
0.8013
0.7978
0.7996
Monday 7 February 2022 (07/02/2022)
0.7973
0.8000
0.8020
0.7973
0.7997
Friday 4 February 2022 (04/02/2022)
0.8000
0.7996
0.8011
0.7978
0.7995
Thursday 3 February 2022 (03/02/2022)
0.8023
0.8000
0.8028
0.7961
0.7995
Wednesday 2 February 2022 (02/02/2022)
0.8033
0.8022
0.8040
0.8013
0.8027
Tuesday 1 February 2022 (01/02/2022)
0.8028
0.8033
0.8054
0.8017
0.8036

January

Monday 31 January 2022 (31/01/2022)
0.8025
0.8028
0.8036
0.7968
0.8002
Friday 28 January 2022 (28/01/2022)
0.8033
0.8029
0.8039
0.7995
0.8017
Thursday 27 January 2022 (27/01/2022)
0.8044
0.8032
0.8061
0.8010
0.8036
Wednesday 26 January 2022 (26/01/2022)
0.8074
0.8040
0.8081
0.8028
0.8055
Tuesday 25 January 2022 (25/01/2022)
0.8118
0.8075
0.8126
0.8051
0.8089
Monday 24 January 2022 (24/01/2022)
0.8092
0.8117
0.8144
0.8071
0.8108
Friday 21 January 2022 (21/01/2022)
0.8028
0.8103
0.8103
0.8018
0.8061
Thursday 20 January 2022 (20/01/2022)
0.8024
0.8029
0.8037
0.8000
0.8019
Wednesday 19 January 2022 (19/01/2022)
0.8021
0.8024
0.8035
0.7998
0.8017
Tuesday 18 January 2022 (18/01/2022)
0.8020
0.8021
0.8044
0.8009
0.8027
Monday 17 January 2022 (17/01/2022)
0.8018
0.8020
0.8021
0.7991
0.8006
Friday 14 January 2022 (14/01/2022)
0.8011
0.8006
0.8026
0.7989
0.8008
Thursday 13 January 2022 (13/01/2022)
0.7988
0.8011
0.8012
0.7962
0.7987
Wednesday 12 January 2022 (12/01/2022)
0.7944
0.7987
0.7995
0.7936
0.7966
Tuesday 11 January 2022 (11/01/2022)
0.7946
0.7944
0.7953
0.7931
0.7942
Monday 10 January 2022 (10/01/2022)
0.8004
0.7946
0.8018
0.7942
0.7980
Friday 7 January 2022 (07/01/2022)
0.8024
0.8022
0.8031
0.7999
0.8015
Thursday 6 January 2022 (06/01/2022)
0.8048
0.8024
0.8065
0.8013
0.8039
Wednesday 5 January 2022 (05/01/2022)
0.8082
0.8046
0.8089
0.8028
0.8059
Tuesday 4 January 2022 (04/01/2022)
0.8077
0.8079
0.8111
0.8057
0.8084
Monday 3 January 2022 (03/01/2022)
0.8108
0.8077
0.8119
0.8072
0.8096