Swiss Franc-British Pound History: 2021

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8391 on 06/01/2021

Lowest exchange rate of 2021: 0.765 on 05/04/2021

Average exchange rate of 2021: 0.7959

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8114
0.8107
0.8140
0.8094
0.8117
Thursday 30 December 2021 (30/12/2021)
0.8108
0.8112
0.8117
0.8089
0.8103
Wednesday 29 December 2021 (29/12/2021)
0.8127
0.8108
0.8127
0.8099
0.8113
Tuesday 28 December 2021 (28/12/2021)
0.8110
0.8127
0.8127
0.8098
0.8113
Monday 27 December 2021 (27/12/2021)
0.8123
0.8110
0.8141
0.8100
0.8121
Friday 24 December 2021 (24/12/2021)
0.8134
0.8120
0.8153
0.8106
0.8130
Thursday 23 December 2021 (23/12/2021)
0.8151
0.8133
0.8155
0.8083
0.8119
Wednesday 22 December 2021 (22/12/2021)
0.8170
0.8150
0.8173
0.8131
0.8152
Tuesday 21 December 2021 (21/12/2021)
0.8222
0.8171
0.8234
0.8157
0.8196
Monday 20 December 2021 (20/12/2021)
0.8173
0.8220
0.8229
0.8172
0.8201
Friday 17 December 2021 (17/12/2021)
0.8170
0.8182
0.8198
0.8158
0.8178
Thursday 16 December 2021 (16/12/2021)
0.8162
0.8170
0.8187
0.8092
0.8140
Wednesday 15 December 2021 (15/12/2021)
0.8190
0.8162
0.8195
0.8145
0.8170
Tuesday 14 December 2021 (14/12/2021)
0.8211
0.8191
0.8227
0.8173
0.8200
Monday 13 December 2021 (13/12/2021)
0.8193
0.8211
0.8214
0.8159
0.8187
Friday 10 December 2021 (10/12/2021)
0.8192
0.8187
0.8214
0.8176
0.8195
Thursday 9 December 2021 (09/12/2021)
0.8229
0.8191
0.8249
0.8178
0.8214
Wednesday 8 December 2021 (08/12/2021)
0.8165
0.8229
0.8236
0.8161
0.8199
Tuesday 7 December 2021 (07/12/2021)
0.8151
0.8165
0.8174
0.8137
0.8156
Monday 6 December 2021 (06/12/2021)
0.8243
0.8151
0.8256
0.8138
0.8197
Friday 3 December 2021 (03/12/2021)
0.8174
0.8249
0.8251
0.8168
0.8210
Thursday 2 December 2021 (02/12/2021)
0.8195
0.8174
0.8201
0.8148
0.8175
Wednesday 1 December 2021 (01/12/2021)
0.8189
0.8194
0.8194
0.8145
0.8170

November

Tuesday 30 November 2021 (30/11/2021)
0.8143
0.8189
0.8206
0.8131
0.8169
Monday 29 November 2021 (29/11/2021)
0.8116
0.8143
0.8143
0.8086
0.8115
Friday 26 November 2021 (26/11/2021)
0.8024
0.8124
0.8145
0.8021
0.8083
Thursday 25 November 2021 (25/11/2021)
0.8036
0.8024
0.8050
0.8016
0.8033
Wednesday 24 November 2021 (24/11/2021)
0.8014
0.8037
0.8038
0.7988
0.8013
Tuesday 23 November 2021 (23/11/2021)
0.8004
0.8014
0.8041
0.8001
0.8021
Monday 22 November 2021 (22/11/2021)
0.8010
0.8004
0.8032
0.7996
0.8014
Friday 19 November 2021 (19/11/2021)
0.8009
0.8023
0.8056
0.7989
0.8023
Thursday 18 November 2021 (18/11/2021)
0.7991
0.8009
0.8016
0.7972
0.7994
Wednesday 17 November 2021 (17/11/2021)
0.8009
0.7992
0.8014
0.7967
0.7991
Tuesday 16 November 2021 (16/11/2021)
0.8062
0.8009
0.8073
0.7998
0.8036
Monday 15 November 2021 (15/11/2021)
0.8095
0.8062
0.8107
0.8051
0.8079
Friday 12 November 2021 (12/11/2021)
0.8134
0.8100
0.8134
0.8082
0.8108
Thursday 11 November 2021 (11/11/2021)
0.8129
0.8133
0.8136
0.8085
0.8111
Wednesday 10 November 2021 (10/11/2021)
0.8098
0.8129
0.8129
0.8073
0.8101
Tuesday 9 November 2021 (09/11/2021)
0.8078
0.8098
0.8103
0.8048
0.8076
Monday 8 November 2021 (08/11/2021)
0.8124
0.8077
0.8132
0.8059
0.8096
Friday 5 November 2021 (05/11/2021)
0.8119
0.8125
0.8144
0.8096
0.8120
Thursday 4 November 2021 (04/11/2021)
0.8016
0.8119
0.8128
0.8010
0.8069
Wednesday 3 November 2021 (03/11/2021)
0.8033
0.8016
0.8062
0.8014
0.8038
Tuesday 2 November 2021 (02/11/2021)
0.8056
0.8033
0.8061
0.8015
0.8038
Monday 1 November 2021 (01/11/2021)
0.7976
0.8056
0.8056
0.7972
0.8014

October

Friday 29 October 2021 (29/10/2021)
0.7955
0.7988
0.7988
0.7947
0.7968
Thursday 28 October 2021 (28/10/2021)
0.7932
0.7954
0.7957
0.7911
0.7934
Wednesday 27 October 2021 (27/10/2021)
0.7900
0.7931
0.7950
0.7892
0.7921
Tuesday 26 October 2021 (26/10/2021)
0.7899
0.7900
0.7912
0.7864
0.7888
Monday 25 October 2021 (25/10/2021)
0.7930
0.7899
0.7942
0.7895
0.7919
Friday 22 October 2021 (22/10/2021)
0.7897
0.7940
0.7948
0.7887
0.7918
Thursday 21 October 2021 (21/10/2021)
0.7875
0.7897
0.7903
0.7863
0.7883
Wednesday 20 October 2021 (20/10/2021)
0.7857
0.7874
0.7882
0.7836
0.7859
Tuesday 19 October 2021 (19/10/2021)
0.7891
0.7857
0.7895
0.7849
0.7872
Monday 18 October 2021 (18/10/2021)
0.7862
0.7890
0.7896
0.7857
0.7877
Friday 15 October 2021 (15/10/2021)
0.7922
0.7882
0.7927
0.7856
0.7892
Thursday 14 October 2021 (14/10/2021)
0.7928
0.7921
0.7941
0.7906
0.7924
Wednesday 13 October 2021 (13/10/2021)
0.7910
0.7928
0.7935
0.7896
0.7916
Tuesday 12 October 2021 (12/10/2021)
0.7931
0.7911
0.7950
0.7896
0.7923
Monday 11 October 2021 (11/10/2021)
0.7913
0.7931
0.7933
0.7888
0.7911
Friday 8 October 2021 (08/10/2021)
0.7910
0.7934
0.7934
0.7894
0.7914
Thursday 7 October 2021 (07/10/2021)
0.7942
0.7910
0.7953
0.7902
0.7928
Wednesday 6 October 2021 (06/10/2021)
0.7913
0.7942
0.7950
0.7899
0.7925
Tuesday 5 October 2021 (05/10/2021)
0.7953
0.7912
0.7963
0.7902
0.7933
Monday 4 October 2021 (04/10/2021)
0.7936
0.7953
0.7967
0.7922
0.7945
Friday 1 October 2021 (01/10/2021)
0.7970
0.7935
0.7998
0.7923
0.7961

September

Thursday 30 September 2021 (30/09/2021)
0.7971
0.7970
0.7982
0.7928
0.7955
Wednesday 29 September 2021 (29/09/2021)
0.7954
0.7971
0.7996
0.7940
0.7968
Tuesday 28 September 2021 (28/09/2021)
0.7888
0.7954
0.7971
0.7860
0.7916
Monday 27 September 2021 (27/09/2021)
0.7930
0.7887
0.7930
0.7855
0.7893
Friday 24 September 2021 (24/09/2021)
0.7892
0.7915
0.7927
0.7870
0.7899
Thursday 23 September 2021 (23/09/2021)
0.7942
0.7893
0.7959
0.7870
0.7915
Wednesday 22 September 2021 (22/09/2021)
0.7931
0.7942
0.7961
0.7911
0.7936
Tuesday 21 September 2021 (21/09/2021)
0.7902
0.7930
0.7945
0.7872
0.7909
Monday 20 September 2021 (20/09/2021)
0.7803
0.7902
0.7902
0.7803
0.7853
Friday 17 September 2021 (17/09/2021)
0.7828
0.7818
0.7841
0.7801
0.7821
Thursday 16 September 2021 (16/09/2021)
0.7861
0.7827
0.7865
0.7808
0.7837
Wednesday 15 September 2021 (15/09/2021)
0.7871
0.7861
0.7899
0.7853
0.7876
Tuesday 14 September 2021 (14/09/2021)
0.7840
0.7871
0.7878
0.7815
0.7847
Monday 13 September 2021 (13/09/2021)
0.7876
0.7840
0.7879
0.7827
0.7853
Friday 10 September 2021 (10/09/2021)
0.7888
0.7881
0.7906
0.7852
0.7879
Thursday 9 September 2021 (09/09/2021)
0.7879
0.7888
0.7899
0.7854
0.7877
Wednesday 8 September 2021 (08/09/2021)
0.7890
0.7878
0.7913
0.7873
0.7893
Tuesday 7 September 2021 (07/09/2021)
0.7901
0.7890
0.7937
0.7888
0.7913
Monday 6 September 2021 (06/09/2021)
0.7898
0.7900
0.7908
0.7884
0.7896
Friday 3 September 2021 (03/09/2021)
0.7908
0.7901
0.7921
0.7886
0.7904
Thursday 2 September 2021 (02/09/2021)
0.7936
0.7908
0.7938
0.7896
0.7917
Wednesday 1 September 2021 (01/09/2021)
0.7977
0.7977
0.7977
0.7977
0.7977

August

Tuesday 31 August 2021 (31/08/2021)
0.7927
0.7949
0.7963
0.7915
0.7939
Monday 30 August 2021 (30/08/2021)
0.7961
0.7926
0.7982
0.7921
0.7952
Friday 27 August 2021 (27/08/2021)
0.7955
0.7986
0.7993
0.7932
0.7963
Thursday 26 August 2021 (26/08/2021)
0.7955
0.7954
0.7972
0.7930
0.7951
Wednesday 25 August 2021 (25/08/2021)
0.7982
0.7955
0.7989
0.7952
0.7971
Tuesday 24 August 2021 (24/08/2021)
0.7997
0.7982
0.8006
0.7967
0.7987
Monday 23 August 2021 (23/08/2021)
0.8014
0.7996
0.8017
0.7963
0.7990
Friday 20 August 2021 (20/08/2021)
0.7987
0.8007
0.8018
0.7980
0.7999
Thursday 19 August 2021 (19/08/2021)
0.7931
0.7988
0.7989
0.7921
0.7955
Wednesday 18 August 2021 (18/08/2021)
0.7960
0.7931
0.7996
0.7910
0.7953
Tuesday 17 August 2021 (17/08/2021)
0.7919
0.7961
0.7974
0.7916
0.7945
Monday 16 August 2021 (16/08/2021)
0.7869
0.7919
0.7928
0.7869
0.7899
Friday 13 August 2021 (13/08/2021)
0.7848
0.7885
0.7889
0.7840
0.7865
Thursday 12 August 2021 (12/08/2021)
0.7827
0.7848
0.7851
0.7820
0.7836
Wednesday 11 August 2021 (11/08/2021)
0.7836
0.7826
0.7845
0.7817
0.7831
Tuesday 10 August 2021 (10/08/2021)
0.7850
0.7837
0.7859
0.7818
0.7839
Monday 9 August 2021 (09/08/2021)
0.7881
0.7848
0.7886
0.7844
0.7865
Friday 6 August 2021 (06/08/2021)
0.7925
0.7888
0.7926
0.7872
0.7899
Thursday 5 August 2021 (05/08/2021)
0.7944
0.7924
0.7956
0.7909
0.7933
Wednesday 4 August 2021 (04/08/2021)
0.7957
0.7944
0.7960
0.7924
0.7942
Tuesday 3 August 2021 (03/08/2021)
0.7963
0.7958
0.7974
0.7939
0.7957
Monday 2 August 2021 (02/08/2021)
0.7926
0.7963
0.7963
0.7926
0.7945

July

Friday 30 July 2021 (30/07/2021)
0.7908
0.7948
0.7954
0.7897
0.7926
Thursday 29 July 2021 (29/07/2021)
0.7909
0.7907
0.7909
0.7880
0.7895
Wednesday 28 July 2021 (28/07/2021)
0.7883
0.7908
0.7910
0.7866
0.7888
Tuesday 27 July 2021 (27/07/2021)
0.7905
0.7883
0.7919
0.7876
0.7898
Monday 26 July 2021 (26/07/2021)
0.7894
0.7905
0.7927
0.7882
0.7905
Friday 23 July 2021 (23/07/2021)
0.7905
0.7919
0.7925
0.7890
0.7908
Thursday 22 July 2021 (22/07/2021)
0.7948
0.7905
0.7959
0.7894
0.7927
Wednesday 21 July 2021 (21/07/2021)
0.7968
0.7948
0.7981
0.7941
0.7961
Tuesday 20 July 2021 (20/07/2021)
0.7973
0.7968
0.7999
0.7958
0.7979
Monday 19 July 2021 (19/07/2021)
0.7897
0.7972
0.7978
0.7897
0.7938
Friday 16 July 2021 (16/07/2021)
0.7884
0.7907
0.7907
0.7847
0.7877
Thursday 15 July 2021 (15/07/2021)
0.7893
0.7884
0.7925
0.7855
0.7890
Wednesday 14 July 2021 (14/07/2021)
0.7886
0.7893
0.7895
0.7838
0.7867
Tuesday 13 July 2021 (13/07/2021)
0.7878
0.7883
0.7892
0.7865
0.7879
Monday 12 July 2021 (12/07/2021)
0.7879
0.7878
0.7897
0.7862
0.7880
Friday 9 July 2021 (09/07/2021)
0.7930
0.7875
0.7939
0.7870
0.7905
Thursday 8 July 2021 (08/07/2021)
0.7831
0.7930
0.7957
0.7828
0.7893
Wednesday 7 July 2021 (07/07/2021)
0.7841
0.7830
0.7861
0.7823
0.7842
Tuesday 6 July 2021 (06/07/2021)
0.7835
0.7840
0.7850
0.7810
0.7830
Monday 5 July 2021 (05/07/2021)
0.7847
0.7835
0.7853
0.7826
0.7840
Friday 2 July 2021 (02/07/2021)
0.7854
0.7855
0.7867
0.7836
0.7852
Thursday 1 July 2021 (01/07/2021)
0.7820
0.7854
0.7854
0.7803
0.7829

June

Wednesday 30 June 2021 (30/06/2021)
0.7854
0.7820
0.7857
0.7809
0.7833
Tuesday 29 June 2021 (29/06/2021)
0.7836
0.7854
0.7856
0.7833
0.7845
Monday 28 June 2021 (28/06/2021)
0.7846
0.7836
0.7858
0.7811
0.7835
Friday 25 June 2021 (25/06/2021)
0.7831
0.7861
0.7869
0.7822
0.7846
Thursday 24 June 2021 (24/06/2021)
0.7802
0.7831
0.7837
0.7779
0.7808
Wednesday 23 June 2021 (23/06/2021)
0.7813
0.7802
0.7815
0.7787
0.7801
Tuesday 22 June 2021 (22/06/2021)
0.7820
0.7813
0.7842
0.7803
0.7823
Monday 21 June 2021 (21/06/2021)
0.7853
0.7820
0.7861
0.7814
0.7838
Friday 18 June 2021 (18/06/2021)
0.7831
0.7871
0.7871
0.7814
0.7843
Thursday 17 June 2021 (17/06/2021)
0.7871
0.7829
0.7877
0.7821
0.7849
Wednesday 16 June 2021 (16/06/2021)
0.7908
0.7871
0.7916
0.7866
0.7891
Tuesday 15 June 2021 (15/06/2021)
0.7883
0.7908
0.7917
0.7871
0.7894
Monday 14 June 2021 (14/06/2021)
0.7888
0.7883
0.7907
0.7874
0.7891
Friday 11 June 2021 (11/06/2021)
0.7887
0.7903
0.7905
0.7873
0.7889
Thursday 10 June 2021 (10/06/2021)
0.7911
0.7887
0.7928
0.7875
0.7902
Wednesday 9 June 2021 (09/06/2021)
0.7879
0.7911
0.7920
0.7863
0.7892
Tuesday 8 June 2021 (08/06/2021)
0.7859
0.7879
0.7903
0.7856
0.7880
Monday 7 June 2021 (07/06/2021)
0.7855
0.7860
0.7872
0.7842
0.7857
Friday 4 June 2021 (04/06/2021)
0.7850
0.7861
0.7862
0.7823
0.7843
Thursday 3 June 2021 (03/06/2021)
0.7863
0.7849
0.7864
0.7831
0.7848
Wednesday 2 June 2021 (02/06/2021)
0.7883
0.7862
0.7888
0.7834
0.7861
Tuesday 1 June 2021 (01/06/2021)
0.7831
0.7882
0.7888
0.7814
0.7851

May

Monday 31 May 2021 (31/05/2021)
0.7838
0.7830
0.7845
0.7821
0.7833
Friday 28 May 2021 (28/05/2021)
0.7854
0.7832
0.7860
0.7825
0.7843
Thursday 27 May 2021 (27/05/2021)
0.7891
0.7854
0.7903
0.7836
0.7870
Wednesday 26 May 2021 (26/05/2021)
0.7903
0.7891
0.7908
0.7875
0.7892
Tuesday 25 May 2021 (25/05/2021)
0.7878
0.7902
0.7905
0.7864
0.7885
Monday 24 May 2021 (24/05/2021)
0.7864
0.7878
0.7892
0.7860
0.7876
Friday 21 May 2021 (21/05/2021)
0.7855
0.7878
0.7878
0.7836
0.7857
Thursday 20 May 2021 (20/05/2021)
0.7842
0.7855
0.7867
0.7830
0.7849
Wednesday 19 May 2021 (19/05/2021)
0.7855
0.7842
0.7869
0.7824
0.7847
Tuesday 18 May 2021 (18/05/2021)
0.7835
0.7855
0.7862
0.7819
0.7841
Monday 17 May 2021 (17/05/2021)
0.7869
0.7834
0.7880
0.7829
0.7855
Friday 14 May 2021 (14/05/2021)
0.7861
0.7875
0.7886
0.7849
0.7868
Thursday 13 May 2021 (13/05/2021)
0.7829
0.7861
0.7869
0.7823
0.7846
Wednesday 12 May 2021 (12/05/2021)
0.7829
0.7829
0.7846
0.7801
0.7824
Tuesday 11 May 2021 (11/05/2021)
0.7861
0.7829
0.7870
0.7815
0.7843
Monday 10 May 2021 (10/05/2021)
0.7943
0.7861
0.7943
0.7850
0.7897
Friday 7 May 2021 (07/05/2021)
0.7940
0.7944
0.7948
0.7905
0.7927
Thursday 6 May 2021 (06/05/2021)
0.7882
0.7939
0.7941
0.7868
0.7905
Wednesday 5 May 2021 (05/05/2021)
0.7886
0.7882
0.7887
0.7852
0.7870
Tuesday 4 May 2021 (04/05/2021)
0.7894
0.7886
0.7921
0.7865
0.7893
Monday 3 May 2021 (03/05/2021)
0.7933
0.7894
0.7939
0.7878
0.7909

April

Friday 30 April 2021 (30/04/2021)
0.7896
0.7932
0.7933
0.7885
0.7909
Thursday 29 April 2021 (29/04/2021)
0.7895
0.7896
0.7900
0.7859
0.7880
Wednesday 28 April 2021 (28/04/2021)
0.7872
0.7895
0.7896
0.7853
0.7875
Tuesday 27 April 2021 (27/04/2021)
0.7872
0.7872
0.7884
0.7852
0.7868
Monday 26 April 2021 (26/04/2021)
0.7883
0.7873
0.7894
0.7852
0.7873
Friday 23 April 2021 (23/04/2021)
0.7886
0.7888
0.7896
0.7855
0.7876
Thursday 22 April 2021 (22/04/2021)
0.7837
0.7886
0.7887
0.7827
0.7857
Wednesday 21 April 2021 (21/04/2021)
0.7841
0.7837
0.7849
0.7813
0.7831
Tuesday 20 April 2021 (20/04/2021)
0.7816
0.7841
0.7847
0.7802
0.7825
Monday 19 April 2021 (19/04/2021)
0.7863
0.7814
0.7885
0.7806
0.7846
Friday 16 April 2021 (16/04/2021)
0.7869
0.7859
0.7920
0.7854
0.7887
Thursday 15 April 2021 (15/04/2021)
0.7871
0.7870
0.7878
0.7844
0.7861
Wednesday 14 April 2021 (14/04/2021)
0.7902
0.7871
0.7904
0.7854
0.7879
Tuesday 13 April 2021 (13/04/2021)
0.7899
0.7902
0.7919
0.7847
0.7883
Monday 12 April 2021 (12/04/2021)
0.7893
0.7898
0.7898
0.7861
0.7880
Friday 9 April 2021 (09/04/2021)
0.7881
0.7896
0.7910
0.7854
0.7882
Thursday 8 April 2021 (08/04/2021)
0.7834
0.7881
0.7885
0.7816
0.7851
Wednesday 7 April 2021 (07/04/2021)
0.7773
0.7834
0.7847
0.7763
0.7805
Tuesday 6 April 2021 (06/04/2021)
0.7693
0.7773
0.7776
0.7666
0.7721
Monday 5 April 2021 (05/04/2021)
0.7675
0.7693
0.7694
0.7650
0.7672
Friday 2 April 2021 (02/04/2021)
0.7677
0.7672
0.7695
0.7668
0.7682
Thursday 1 April 2021 (01/04/2021)
0.7691
0.7678
0.7695
0.7656
0.7676

March

Wednesday 31 March 2021 (31/03/2021)
0.7730
0.7691
0.7735
0.7671
0.7703
Tuesday 30 March 2021 (30/03/2021)
0.7741
0.7730
0.7746
0.7704
0.7725
Monday 29 March 2021 (29/03/2021)
0.7719
0.7740
0.7743
0.7683
0.7713
Friday 26 March 2021 (26/03/2021)
0.7750
0.7728
0.7766
0.7700
0.7733
Thursday 25 March 2021 (25/03/2021)
0.7813
0.7749
0.7815
0.7743
0.7779
Wednesday 24 March 2021 (24/03/2021)
0.7788
0.7813
0.7814
0.7781
0.7798
Tuesday 23 March 2021 (23/03/2021)
0.7813
0.7788
0.7826
0.7766
0.7796
Monday 22 March 2021 (22/03/2021)
0.7766
0.7813
0.7829
0.7757
0.7793
Friday 19 March 2021 (19/03/2021)
0.7753
0.7765
0.7772
0.7724
0.7748
Thursday 18 March 2021 (18/03/2021)
0.7764
0.7753
0.7771
0.7717
0.7744
Wednesday 17 March 2021 (17/03/2021)
0.7788
0.7764
0.7792
0.7742
0.7767
Tuesday 16 March 2021 (16/03/2021)
0.7756
0.7788
0.7820
0.7751
0.7786
Monday 15 March 2021 (15/03/2021)
0.7734
0.7757
0.7772
0.7710
0.7741
Friday 12 March 2021 (12/03/2021)
0.7738
0.7735
0.7750
0.7704
0.7727
Thursday 11 March 2021 (11/03/2021)
0.7724
0.7737
0.7758
0.7710
0.7734
Wednesday 10 March 2021 (10/03/2021)
0.7762
0.7723
0.7767
0.7717
0.7742
Tuesday 9 March 2021 (09/03/2021)
0.7726
0.7762
0.7762
0.7700
0.7731
Monday 8 March 2021 (08/03/2021)
0.7781
0.7726
0.7795
0.7723
0.7759
Friday 5 March 2021 (05/03/2021)
0.7753
0.7771
0.7814
0.7743
0.7779
Thursday 4 March 2021 (04/03/2021)
0.7795
0.7752
0.7808
0.7713
0.7761
Wednesday 3 March 2021 (03/03/2021)
0.7842
0.7795
0.7846
0.7786
0.7816
Tuesday 2 March 2021 (02/03/2021)
0.7852
0.7842
0.7875
0.7818
0.7847
Monday 1 March 2021 (01/03/2021)
0.7898
0.7852
0.7907
0.7830
0.7869

February

Friday 26 February 2021 (26/02/2021)
0.7892
0.7907
0.7952
0.7876
0.7914
Thursday 25 February 2021 (25/02/2021)
0.7803
0.7892
0.7892
0.7775
0.7834
Wednesday 24 February 2021 (24/02/2021)
0.7829
0.7803
0.7839
0.7756
0.7798
Tuesday 23 February 2021 (23/02/2021)
0.7941
0.7829
0.7950
0.7825
0.7888
Monday 22 February 2021 (22/02/2021)
0.7956
0.7941
0.7969
0.7918
0.7944
Friday 19 February 2021 (19/02/2021)
0.7990
0.7979
0.8001
0.7953
0.7977
Thursday 18 February 2021 (18/02/2021)
0.8029
0.7990
0.8036
0.7980
0.8008
Wednesday 17 February 2021 (17/02/2021)
0.8064
0.8029
0.8073
0.8024
0.8049
Tuesday 16 February 2021 (16/02/2021)
0.8085
0.8063
0.8094
0.8053
0.8074
Monday 15 February 2021 (15/02/2021)
0.8094
0.8084
0.8102
0.8067
0.8085
Friday 12 February 2021 (12/02/2021)
0.8135
0.8102
0.8145
0.8090
0.8118
Thursday 11 February 2021 (11/02/2021)
0.8119
0.8135
0.8141
0.8112
0.8127
Wednesday 10 February 2021 (10/02/2021)
0.8114
0.8119
0.8125
0.8102
0.8114
Tuesday 9 February 2021 (09/02/2021)
0.8103
0.8113
0.8134
0.8093
0.8114
Monday 8 February 2021 (08/02/2021)
0.8109
0.8103
0.8115
0.8089
0.8102
Friday 5 February 2021 (05/02/2021)
0.8092
0.8103
0.8108
0.8083
0.8096
Thursday 4 February 2021 (04/02/2021)
0.8155
0.8092
0.8174
0.8088
0.8131
Wednesday 3 February 2021 (03/02/2021)
0.8155
0.8155
0.8164
0.8137
0.8151
Tuesday 2 February 2021 (02/02/2021)
0.8167
0.8155
0.8171
0.8140
0.8156
Monday 1 February 2021 (01/02/2021)
0.8195
0.8166
0.8204
0.8135
0.8170

January

Friday 29 January 2021 (29/01/2021)
0.8204
0.8194
0.8231
0.8180
0.8206
Thursday 28 January 2021 (28/01/2021)
0.8223
0.8203
0.8249
0.8197
0.8223
Wednesday 27 January 2021 (27/01/2021)
0.8216
0.8223
0.8228
0.8194
0.8211
Tuesday 26 January 2021 (26/01/2021)
0.8234
0.8215
0.8262
0.8199
0.8231
Monday 25 January 2021 (25/01/2021)
0.8255
0.8234
0.8261
0.8229
0.8245
Friday 22 January 2021 (22/01/2021)
0.8230
0.8260
0.8281
0.8227
0.8254
Thursday 21 January 2021 (21/01/2021)
0.8240
0.8228
0.8241
0.8200
0.8221
Wednesday 20 January 2021 (20/01/2021)
0.8260
0.8239
0.8262
0.8200
0.8231
Tuesday 19 January 2021 (19/01/2021)
0.8268
0.8259
0.8287
0.8248
0.8268
Monday 18 January 2021 (18/01/2021)
0.8258
0.8268
0.8296
0.8254
0.8275
Friday 15 January 2021 (15/01/2021)
0.8231
0.8262
0.8279
0.8223
0.8251
Thursday 14 January 2021 (14/01/2021)
0.8264
0.8231
0.8276
0.8222
0.8249
Wednesday 13 January 2021 (13/01/2021)
0.8261
0.8264
0.8271
0.8221
0.8246
Tuesday 12 January 2021 (12/01/2021)
0.8314
0.8260
0.8325
0.8243
0.8284
Monday 11 January 2021 (11/01/2021)
0.8323
0.8314
0.8355
0.8309
0.8332
Friday 8 January 2021 (08/01/2021)
0.8333
0.8332
0.8342
0.8294
0.8318
Thursday 7 January 2021 (07/01/2021)
0.8368
0.8333
0.8380
0.8321
0.8351
Wednesday 6 January 2021 (06/01/2021)
0.8357
0.8368
0.8391
0.8342
0.8367
Tuesday 5 January 2021 (05/01/2021)
0.8369
0.8357
0.8389
0.8347
0.8368
Monday 4 January 2021 (04/01/2021)
0.8281
0.8370
0.8382
0.8259
0.8321
Friday 1 January 2021 (01/01/2021)
0.8330
0.8273
0.8340
0.8260
0.8300