Swiss Franc-British Pound History: 2021

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8391, reached on 06/01/2021

The lowest level of 2021 was 0.765 reached 05/04/2021

The average level of 2021 was 0.7959

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.8114
0.8107
0.8140
0.8094
0.8117
Thursday 30 December 2021 (30/12/2021)
0.8108
0.8112
0.8117
0.8089
0.8103
Wednesday 29 December 2021 (29/12/2021)
0.8127
0.8108
0.8127
0.8099
0.8113
Tuesday 28 December 2021 (28/12/2021)
0.8110
0.8127
0.8127
0.8098
0.8113
Monday 27 December 2021 (27/12/2021)
0.8123
0.8110
0.8141
0.8100
0.8121
Friday 24 December 2021 (24/12/2021)
0.8134
0.8120
0.8153
0.8106
0.8130
Thursday 23 December 2021 (23/12/2021)
0.8151
0.8133
0.8155
0.8083
0.8119
Wednesday 22 December 2021 (22/12/2021)
0.8170
0.8150
0.8173
0.8131
0.8152
Tuesday 21 December 2021 (21/12/2021)
0.8222
0.8171
0.8234
0.8157
0.8196
Monday 20 December 2021 (20/12/2021)
0.8173
0.8220
0.8229
0.8172
0.8201
Friday 17 December 2021 (17/12/2021)
0.8170
0.8182
0.8198
0.8158
0.8178
Thursday 16 December 2021 (16/12/2021)
0.8162
0.8170
0.8187
0.8092
0.8140
Wednesday 15 December 2021 (15/12/2021)
0.8190
0.8162
0.8195
0.8145
0.8170
Tuesday 14 December 2021 (14/12/2021)
0.8211
0.8191
0.8227
0.8173
0.8200
Monday 13 December 2021 (13/12/2021)
0.8193
0.8211
0.8214
0.8159
0.8187
Friday 10 December 2021 (10/12/2021)
0.8192
0.8187
0.8214
0.8176
0.8195
Thursday 9 December 2021 (09/12/2021)
0.8229
0.8191
0.8249
0.8178
0.8214
Wednesday 8 December 2021 (08/12/2021)
0.8165
0.8229
0.8236
0.8161
0.8199
Tuesday 7 December 2021 (07/12/2021)
0.8151
0.8165
0.8174
0.8137
0.8156
Monday 6 December 2021 (06/12/2021)
0.8243
0.8151
0.8256
0.8138
0.8197
Friday 3 December 2021 (03/12/2021)
0.8174
0.8249
0.8251
0.8168
0.8210
Thursday 2 December 2021 (02/12/2021)
0.8195
0.8174
0.8201
0.8148
0.8175
Wednesday 1 December 2021 (01/12/2021)
0.8189
0.8194
0.8194
0.8145
0.8170

November

Tuesday 30 November 2021 (30/11/2021)
0.8143
0.8189
0.8206
0.8131
0.8169
Monday 29 November 2021 (29/11/2021)
0.8116
0.8143
0.8143
0.8086
0.8115
Friday 26 November 2021 (26/11/2021)
0.8024
0.8124
0.8145
0.8021
0.8083
Thursday 25 November 2021 (25/11/2021)
0.8036
0.8024
0.8050
0.8016
0.8033
Wednesday 24 November 2021 (24/11/2021)
0.8014
0.8037
0.8038
0.7988
0.8013
Tuesday 23 November 2021 (23/11/2021)
0.8004
0.8014
0.8041
0.8001
0.8021
Monday 22 November 2021 (22/11/2021)
0.8010
0.8004
0.8032
0.7996
0.8014
Friday 19 November 2021 (19/11/2021)
0.8009
0.8023
0.8056
0.7989
0.8023
Thursday 18 November 2021 (18/11/2021)
0.7991
0.8009
0.8016
0.7972
0.7994
Wednesday 17 November 2021 (17/11/2021)
0.8009
0.7992
0.8014
0.7967
0.7991
Tuesday 16 November 2021 (16/11/2021)
0.8062
0.8009
0.8073
0.7998
0.8036
Monday 15 November 2021 (15/11/2021)
0.8095
0.8062
0.8107
0.8051
0.8079
Friday 12 November 2021 (12/11/2021)
0.8134
0.8100
0.8134
0.8082
0.8108
Thursday 11 November 2021 (11/11/2021)
0.8129
0.8133
0.8136
0.8085
0.8111
Wednesday 10 November 2021 (10/11/2021)
0.8098
0.8129
0.8129
0.8073
0.8101
Tuesday 9 November 2021 (09/11/2021)
0.8078
0.8098
0.8103
0.8048
0.8076
Monday 8 November 2021 (08/11/2021)
0.8124
0.8077
0.8132
0.8059
0.8096
Friday 5 November 2021 (05/11/2021)
0.8119
0.8125
0.8144
0.8096
0.8120
Thursday 4 November 2021 (04/11/2021)
0.8016
0.8119
0.8128
0.8010
0.8069
Wednesday 3 November 2021 (03/11/2021)
0.8033
0.8016
0.8062
0.8014
0.8038
Tuesday 2 November 2021 (02/11/2021)
0.8056
0.8033
0.8061
0.8015
0.8038
Monday 1 November 2021 (01/11/2021)
0.7976
0.8056
0.8056
0.7972
0.8014

October

Friday 29 October 2021 (29/10/2021)
0.7955
0.7988
0.7988
0.7947
0.7968
Thursday 28 October 2021 (28/10/2021)
0.7932
0.7954
0.7957
0.7911
0.7934
Wednesday 27 October 2021 (27/10/2021)
0.7900
0.7931
0.7950
0.7892
0.7921
Tuesday 26 October 2021 (26/10/2021)
0.7899
0.7900
0.7912
0.7864
0.7888
Monday 25 October 2021 (25/10/2021)
0.7930
0.7899
0.7942
0.7895
0.7919
Friday 22 October 2021 (22/10/2021)
0.7897
0.7940
0.7948
0.7887
0.7918
Thursday 21 October 2021 (21/10/2021)
0.7875
0.7897
0.7903
0.7863
0.7883
Wednesday 20 October 2021 (20/10/2021)
0.7857
0.7874
0.7882
0.7836
0.7859
Tuesday 19 October 2021 (19/10/2021)
0.7891
0.7857
0.7895
0.7849
0.7872
Monday 18 October 2021 (18/10/2021)
0.7862
0.7890
0.7896
0.7857
0.7877
Friday 15 October 2021 (15/10/2021)
0.7922
0.7882
0.7927
0.7856
0.7892
Thursday 14 October 2021 (14/10/2021)
0.7928
0.7921
0.7941
0.7906
0.7924
Wednesday 13 October 2021 (13/10/2021)
0.7910
0.7928
0.7935
0.7896
0.7916
Tuesday 12 October 2021 (12/10/2021)
0.7931
0.7911
0.7950
0.7896
0.7923
Monday 11 October 2021 (11/10/2021)
0.7913
0.7931
0.7933
0.7888
0.7911
Friday 8 October 2021 (08/10/2021)
0.7910
0.7934
0.7934
0.7894
0.7914
Thursday 7 October 2021 (07/10/2021)
0.7942
0.7910
0.7953
0.7902
0.7928
Wednesday 6 October 2021 (06/10/2021)
0.7913
0.7942
0.7950
0.7899
0.7925
Tuesday 5 October 2021 (05/10/2021)
0.7953
0.7912
0.7963
0.7902
0.7933
Monday 4 October 2021 (04/10/2021)
0.7936
0.7953
0.7967
0.7922
0.7945
Friday 1 October 2021 (01/10/2021)
0.7970
0.7935
0.7998
0.7923
0.7961

September

Thursday 30 September 2021 (30/09/2021)
0.7971
0.7970
0.7982
0.7928
0.7955
Wednesday 29 September 2021 (29/09/2021)
0.7954
0.7971
0.7996
0.7940
0.7968
Tuesday 28 September 2021 (28/09/2021)
0.7888
0.7954
0.7971
0.7860
0.7916
Monday 27 September 2021 (27/09/2021)
0.7930
0.7887
0.7930
0.7855
0.7893
Friday 24 September 2021 (24/09/2021)
0.7892
0.7915
0.7927
0.7870
0.7899
Thursday 23 September 2021 (23/09/2021)
0.7942
0.7893
0.7959
0.7870
0.7915
Wednesday 22 September 2021 (22/09/2021)
0.7931
0.7942
0.7961
0.7911
0.7936
Tuesday 21 September 2021 (21/09/2021)
0.7902
0.7930
0.7945
0.7872
0.7909
Monday 20 September 2021 (20/09/2021)
0.7803
0.7902
0.7902
0.7803
0.7853
Friday 17 September 2021 (17/09/2021)
0.7828
0.7818
0.7841
0.7801
0.7821
Thursday 16 September 2021 (16/09/2021)
0.7861
0.7827
0.7865
0.7808
0.7837
Wednesday 15 September 2021 (15/09/2021)
0.7871
0.7861
0.7899
0.7853
0.7876
Tuesday 14 September 2021 (14/09/2021)
0.7840
0.7871
0.7878
0.7815
0.7847
Monday 13 September 2021 (13/09/2021)
0.7876
0.7840
0.7879
0.7827
0.7853
Friday 10 September 2021 (10/09/2021)
0.7888
0.7881
0.7906
0.7852
0.7879
Thursday 9 September 2021 (09/09/2021)
0.7879
0.7888
0.7899
0.7854
0.7877
Wednesday 8 September 2021 (08/09/2021)
0.7890
0.7878
0.7913
0.7873
0.7893
Tuesday 7 September 2021 (07/09/2021)
0.7901
0.7890
0.7937
0.7888
0.7913
Monday 6 September 2021 (06/09/2021)
0.7898
0.7900
0.7908
0.7884
0.7896
Friday 3 September 2021 (03/09/2021)
0.7908
0.7901
0.7921
0.7886
0.7904
Thursday 2 September 2021 (02/09/2021)
0.7936
0.7908
0.7938
0.7896
0.7917
Wednesday 1 September 2021 (01/09/2021)
0.7977
0.7977
0.7977
0.7977
0.7977

August

Tuesday 31 August 2021 (31/08/2021)
0.7927
0.7949
0.7963
0.7915
0.7939
Monday 30 August 2021 (30/08/2021)
0.7961
0.7926
0.7982
0.7921
0.7952
Friday 27 August 2021 (27/08/2021)
0.7955
0.7986
0.7993
0.7932
0.7963
Thursday 26 August 2021 (26/08/2021)
0.7955
0.7954
0.7972
0.7930
0.7951
Wednesday 25 August 2021 (25/08/2021)
0.7982
0.7955
0.7989
0.7952
0.7971
Tuesday 24 August 2021 (24/08/2021)
0.7997
0.7982
0.8006
0.7967
0.7987
Monday 23 August 2021 (23/08/2021)
0.8014
0.7996
0.8017
0.7963
0.7990
Friday 20 August 2021 (20/08/2021)
0.7987
0.8007
0.8018
0.7980
0.7999
Thursday 19 August 2021 (19/08/2021)
0.7931
0.7988
0.7989
0.7921
0.7955
Wednesday 18 August 2021 (18/08/2021)
0.7960
0.7931
0.7996
0.7910
0.7953
Tuesday 17 August 2021 (17/08/2021)
0.7919
0.7961
0.7974
0.7916
0.7945
Monday 16 August 2021 (16/08/2021)
0.7869
0.7919
0.7928
0.7869
0.7899
Friday 13 August 2021 (13/08/2021)
0.7848
0.7885
0.7889
0.7840
0.7865
Thursday 12 August 2021 (12/08/2021)
0.7827
0.7848
0.7851
0.7820
0.7836
Wednesday 11 August 2021 (11/08/2021)
0.7836
0.7826
0.7845
0.7817
0.7831
Tuesday 10 August 2021 (10/08/2021)
0.7850
0.7837
0.7859
0.7818
0.7839
Monday 9 August 2021 (09/08/2021)
0.7881
0.7848
0.7886
0.7844
0.7865
Friday 6 August 2021 (06/08/2021)
0.7925
0.7888
0.7926
0.7872
0.7899
Thursday 5 August 2021 (05/08/2021)
0.7944
0.7924
0.7956
0.7909
0.7933
Wednesday 4 August 2021 (04/08/2021)
0.7957
0.7944
0.7960
0.7924
0.7942
Tuesday 3 August 2021 (03/08/2021)
0.7963
0.7958
0.7974
0.7939
0.7957
Monday 2 August 2021 (02/08/2021)
0.7926
0.7963
0.7963
0.7926
0.7945

July

Friday 30 July 2021 (30/07/2021)
0.7908
0.7948
0.7954
0.7897
0.7926
Thursday 29 July 2021 (29/07/2021)
0.7909
0.7907
0.7909
0.7880
0.7895
Wednesday 28 July 2021 (28/07/2021)
0.7883
0.7908
0.7910
0.7866
0.7888
Tuesday 27 July 2021 (27/07/2021)
0.7905
0.7883
0.7919
0.7876
0.7898
Monday 26 July 2021 (26/07/2021)
0.7894
0.7905
0.7927
0.7882
0.7905
Friday 23 July 2021 (23/07/2021)
0.7905
0.7919
0.7925
0.7890
0.7908
Thursday 22 July 2021 (22/07/2021)
0.7948
0.7905
0.7959
0.7894
0.7927
Wednesday 21 July 2021 (21/07/2021)
0.7968
0.7948
0.7981
0.7941
0.7961
Tuesday 20 July 2021 (20/07/2021)
0.7973
0.7968
0.7999
0.7958
0.7979
Monday 19 July 2021 (19/07/2021)
0.7897
0.7972
0.7978
0.7897
0.7938
Friday 16 July 2021 (16/07/2021)
0.7884
0.7907
0.7907
0.7847
0.7877
Thursday 15 July 2021 (15/07/2021)
0.7893
0.7884
0.7925
0.7855
0.7890
Wednesday 14 July 2021 (14/07/2021)
0.7886
0.7893
0.7895
0.7838
0.7867
Tuesday 13 July 2021 (13/07/2021)
0.7878
0.7883
0.7892
0.7865
0.7879
Monday 12 July 2021 (12/07/2021)
0.7879
0.7878
0.7897
0.7862
0.7880
Friday 9 July 2021 (09/07/2021)
0.7930
0.7875
0.7939
0.7870
0.7905
Thursday 8 July 2021 (08/07/2021)
0.7831
0.7930
0.7957
0.7828
0.7893
Wednesday 7 July 2021 (07/07/2021)
0.7841
0.7830
0.7861
0.7823
0.7842
Tuesday 6 July 2021 (06/07/2021)
0.7835
0.7840
0.7850
0.7810
0.7830
Monday 5 July 2021 (05/07/2021)
0.7847
0.7835
0.7853
0.7826
0.7840
Friday 2 July 2021 (02/07/2021)
0.7854
0.7855
0.7867
0.7836
0.7852
Thursday 1 July 2021 (01/07/2021)
0.7820
0.7854
0.7854
0.7803
0.7829

June

Wednesday 30 June 2021 (30/06/2021)
0.7854
0.7820
0.7857
0.7809
0.7833
Tuesday 29 June 2021 (29/06/2021)
0.7836
0.7854
0.7856
0.7833
0.7845
Monday 28 June 2021 (28/06/2021)
0.7846
0.7836
0.7858
0.7811
0.7835
Friday 25 June 2021 (25/06/2021)
0.7831
0.7861
0.7869
0.7822
0.7846
Thursday 24 June 2021 (24/06/2021)
0.7802
0.7831
0.7837
0.7779
0.7808
Wednesday 23 June 2021 (23/06/2021)
0.7813
0.7802
0.7815
0.7787
0.7801
Tuesday 22 June 2021 (22/06/2021)
0.7820
0.7813
0.7842
0.7803
0.7823
Monday 21 June 2021 (21/06/2021)
0.7853
0.7820
0.7861
0.7814
0.7838
Friday 18 June 2021 (18/06/2021)
0.7831
0.7871
0.7871
0.7814
0.7843
Thursday 17 June 2021 (17/06/2021)
0.7871
0.7829
0.7877
0.7821
0.7849
Wednesday 16 June 2021 (16/06/2021)
0.7908
0.7871
0.7916
0.7866
0.7891
Tuesday 15 June 2021 (15/06/2021)
0.7883
0.7908
0.7917
0.7871
0.7894
Monday 14 June 2021 (14/06/2021)
0.7888
0.7883
0.7907
0.7874
0.7891
Friday 11 June 2021 (11/06/2021)
0.7887
0.7903
0.7905
0.7873
0.7889
Thursday 10 June 2021 (10/06/2021)
0.7911
0.7887
0.7928
0.7875
0.7902
Wednesday 9 June 2021 (09/06/2021)
0.7879
0.7911
0.7920
0.7863
0.7892
Tuesday 8 June 2021 (08/06/2021)
0.7859
0.7879
0.7903
0.7856
0.7880
Monday 7 June 2021 (07/06/2021)
0.7855
0.7860
0.7872
0.7842
0.7857
Friday 4 June 2021 (04/06/2021)
0.7850
0.7861
0.7862
0.7823
0.7843
Thursday 3 June 2021 (03/06/2021)
0.7863
0.7849
0.7864
0.7831
0.7848
Wednesday 2 June 2021 (02/06/2021)
0.7883
0.7862
0.7888
0.7834
0.7861
Tuesday 1 June 2021 (01/06/2021)
0.7831
0.7882
0.7888
0.7814
0.7851

May

Monday 31 May 2021 (31/05/2021)
0.7838
0.7830
0.7845
0.7821
0.7833
Friday 28 May 2021 (28/05/2021)
0.7854
0.7832
0.7860
0.7825
0.7843
Thursday 27 May 2021 (27/05/2021)
0.7891
0.7854
0.7903
0.7836
0.7870
Wednesday 26 May 2021 (26/05/2021)
0.7903
0.7891
0.7908
0.7875
0.7892
Tuesday 25 May 2021 (25/05/2021)
0.7878
0.7902
0.7905
0.7864
0.7885
Monday 24 May 2021 (24/05/2021)
0.7864
0.7878
0.7892
0.7860
0.7876
Friday 21 May 2021 (21/05/2021)
0.7855
0.7878
0.7878
0.7836
0.7857
Thursday 20 May 2021 (20/05/2021)
0.7842
0.7855
0.7867
0.7830
0.7849
Wednesday 19 May 2021 (19/05/2021)
0.7855
0.7842
0.7869
0.7824
0.7847
Tuesday 18 May 2021 (18/05/2021)
0.7835
0.7855
0.7862
0.7819
0.7841
Monday 17 May 2021 (17/05/2021)
0.7869
0.7834
0.7880
0.7829
0.7855
Friday 14 May 2021 (14/05/2021)
0.7861
0.7875
0.7886
0.7849
0.7868
Thursday 13 May 2021 (13/05/2021)
0.7829
0.7861
0.7869
0.7823
0.7846
Wednesday 12 May 2021 (12/05/2021)
0.7829
0.7829
0.7846
0.7801
0.7824
Tuesday 11 May 2021 (11/05/2021)
0.7861
0.7829
0.7870
0.7815
0.7843
Monday 10 May 2021 (10/05/2021)
0.7943
0.7861
0.7943
0.7850
0.7897
Friday 7 May 2021 (07/05/2021)
0.7940
0.7944
0.7948
0.7905
0.7927
Thursday 6 May 2021 (06/05/2021)
0.7882
0.7939
0.7941
0.7868
0.7905
Wednesday 5 May 2021 (05/05/2021)
0.7886
0.7882
0.7887
0.7852
0.7870
Tuesday 4 May 2021 (04/05/2021)
0.7894
0.7886
0.7921
0.7865
0.7893
Monday 3 May 2021 (03/05/2021)
0.7933
0.7894
0.7939
0.7878
0.7909

April

Friday 30 April 2021 (30/04/2021)
0.7896
0.7932
0.7933
0.7885
0.7909
Thursday 29 April 2021 (29/04/2021)
0.7895
0.7896
0.7900
0.7859
0.7880
Wednesday 28 April 2021 (28/04/2021)
0.7872
0.7895
0.7896
0.7853
0.7875
Tuesday 27 April 2021 (27/04/2021)
0.7872
0.7872
0.7884
0.7852
0.7868
Monday 26 April 2021 (26/04/2021)
0.7883
0.7873
0.7894
0.7852
0.7873
Friday 23 April 2021 (23/04/2021)
0.7886
0.7888
0.7896
0.7855
0.7876
Thursday 22 April 2021 (22/04/2021)
0.7837
0.7886
0.7887
0.7827
0.7857
Wednesday 21 April 2021 (21/04/2021)
0.7841
0.7837
0.7849
0.7813
0.7831
Tuesday 20 April 2021 (20/04/2021)
0.7816
0.7841
0.7847
0.7802
0.7825
Monday 19 April 2021 (19/04/2021)
0.7863
0.7814
0.7885
0.7806
0.7846
Friday 16 April 2021 (16/04/2021)
0.7869
0.7859
0.7920
0.7854
0.7887
Thursday 15 April 2021 (15/04/2021)
0.7871
0.7870
0.7878
0.7844
0.7861
Wednesday 14 April 2021 (14/04/2021)
0.7902
0.7871
0.7904
0.7854
0.7879
Tuesday 13 April 2021 (13/04/2021)
0.7899
0.7902
0.7919
0.7847
0.7883
Monday 12 April 2021 (12/04/2021)
0.7893
0.7898
0.7898
0.7861
0.7880
Friday 9 April 2021 (09/04/2021)
0.7881
0.7896
0.7910
0.7854
0.7882
Thursday 8 April 2021 (08/04/2021)
0.7834
0.7881
0.7885
0.7816
0.7851
Wednesday 7 April 2021 (07/04/2021)
0.7773
0.7834
0.7847
0.7763
0.7805
Tuesday 6 April 2021 (06/04/2021)
0.7693
0.7773
0.7776
0.7666
0.7721
Monday 5 April 2021 (05/04/2021)
0.7675
0.7693
0.7694
0.7650
0.7672
Friday 2 April 2021 (02/04/2021)
0.7677
0.7672
0.7695
0.7668
0.7682
Thursday 1 April 2021 (01/04/2021)
0.7691
0.7678
0.7695
0.7656
0.7676

March

Wednesday 31 March 2021 (31/03/2021)
0.7730
0.7691
0.7735
0.7671
0.7703
Tuesday 30 March 2021 (30/03/2021)
0.7741
0.7730
0.7746
0.7704
0.7725
Monday 29 March 2021 (29/03/2021)
0.7719
0.7740
0.7743
0.7683
0.7713
Friday 26 March 2021 (26/03/2021)
0.7750
0.7728
0.7766
0.7700
0.7733
Thursday 25 March 2021 (25/03/2021)
0.7813
0.7749
0.7815
0.7743
0.7779
Wednesday 24 March 2021 (24/03/2021)
0.7788
0.7813
0.7814
0.7781
0.7798
Tuesday 23 March 2021 (23/03/2021)
0.7813
0.7788
0.7826
0.7766
0.7796
Monday 22 March 2021 (22/03/2021)
0.7766
0.7813
0.7829
0.7757
0.7793
Friday 19 March 2021 (19/03/2021)
0.7753
0.7765
0.7772
0.7724
0.7748
Thursday 18 March 2021 (18/03/2021)
0.7764
0.7753
0.7771
0.7717
0.7744
Wednesday 17 March 2021 (17/03/2021)
0.7788
0.7764
0.7792
0.7742
0.7767
Tuesday 16 March 2021 (16/03/2021)
0.7756
0.7788
0.7820
0.7751
0.7786
Monday 15 March 2021 (15/03/2021)
0.7734
0.7757
0.7772
0.7710
0.7741
Friday 12 March 2021 (12/03/2021)
0.7738
0.7735
0.7750
0.7704
0.7727
Thursday 11 March 2021 (11/03/2021)
0.7724
0.7737
0.7758
0.7710
0.7734
Wednesday 10 March 2021 (10/03/2021)
0.7762
0.7723
0.7767
0.7717
0.7742
Tuesday 9 March 2021 (09/03/2021)
0.7726
0.7762
0.7762
0.7700
0.7731
Monday 8 March 2021 (08/03/2021)
0.7781
0.7726
0.7795
0.7723
0.7759
Friday 5 March 2021 (05/03/2021)
0.7753
0.7771
0.7814
0.7743
0.7779
Thursday 4 March 2021 (04/03/2021)
0.7795
0.7752
0.7808
0.7713
0.7761
Wednesday 3 March 2021 (03/03/2021)
0.7842
0.7795
0.7846
0.7786
0.7816
Tuesday 2 March 2021 (02/03/2021)
0.7852
0.7842
0.7875
0.7818
0.7847
Monday 1 March 2021 (01/03/2021)
0.7898
0.7852
0.7907
0.7830
0.7869

February

Friday 26 February 2021 (26/02/2021)
0.7892
0.7907
0.7952
0.7876
0.7914
Thursday 25 February 2021 (25/02/2021)
0.7803
0.7892
0.7892
0.7775
0.7834
Wednesday 24 February 2021 (24/02/2021)
0.7829
0.7803
0.7839
0.7756
0.7798
Tuesday 23 February 2021 (23/02/2021)
0.7941
0.7829
0.7950
0.7825
0.7888
Monday 22 February 2021 (22/02/2021)
0.7956
0.7941
0.7969
0.7918
0.7944
Friday 19 February 2021 (19/02/2021)
0.7990
0.7979
0.8001
0.7953
0.7977
Thursday 18 February 2021 (18/02/2021)
0.8029
0.7990
0.8036
0.7980
0.8008
Wednesday 17 February 2021 (17/02/2021)
0.8064
0.8029
0.8073
0.8024
0.8049
Tuesday 16 February 2021 (16/02/2021)
0.8085
0.8063
0.8094
0.8053
0.8074
Monday 15 February 2021 (15/02/2021)
0.8094
0.8084
0.8102
0.8067
0.8085
Friday 12 February 2021 (12/02/2021)
0.8135
0.8102
0.8145
0.8090
0.8118
Thursday 11 February 2021 (11/02/2021)
0.8119
0.8135
0.8141
0.8112
0.8127
Wednesday 10 February 2021 (10/02/2021)
0.8114
0.8119
0.8125
0.8102
0.8114
Tuesday 9 February 2021 (09/02/2021)
0.8103
0.8113
0.8134
0.8093
0.8114
Monday 8 February 2021 (08/02/2021)
0.8109
0.8103
0.8115
0.8089
0.8102
Friday 5 February 2021 (05/02/2021)
0.8092
0.8103
0.8108
0.8083
0.8096
Thursday 4 February 2021 (04/02/2021)
0.8155
0.8092
0.8174
0.8088
0.8131
Wednesday 3 February 2021 (03/02/2021)
0.8155
0.8155
0.8164
0.8137
0.8151
Tuesday 2 February 2021 (02/02/2021)
0.8167
0.8155
0.8171
0.8140
0.8156
Monday 1 February 2021 (01/02/2021)
0.8195
0.8166
0.8204
0.8135
0.8170

January

Friday 29 January 2021 (29/01/2021)
0.8204
0.8194
0.8231
0.8180
0.8206
Thursday 28 January 2021 (28/01/2021)
0.8223
0.8203
0.8249
0.8197
0.8223
Wednesday 27 January 2021 (27/01/2021)
0.8216
0.8223
0.8228
0.8194
0.8211
Tuesday 26 January 2021 (26/01/2021)
0.8234
0.8215
0.8262
0.8199
0.8231
Monday 25 January 2021 (25/01/2021)
0.8255
0.8234
0.8261
0.8229
0.8245
Friday 22 January 2021 (22/01/2021)
0.8230
0.8260
0.8281
0.8227
0.8254
Thursday 21 January 2021 (21/01/2021)
0.8240
0.8228
0.8241
0.8200
0.8221
Wednesday 20 January 2021 (20/01/2021)
0.8260
0.8239
0.8262
0.8200
0.8231
Tuesday 19 January 2021 (19/01/2021)
0.8268
0.8259
0.8287
0.8248
0.8268
Monday 18 January 2021 (18/01/2021)
0.8258
0.8268
0.8296
0.8254
0.8275
Friday 15 January 2021 (15/01/2021)
0.8231
0.8262
0.8279
0.8223
0.8251
Thursday 14 January 2021 (14/01/2021)
0.8264
0.8231
0.8276
0.8222
0.8249
Wednesday 13 January 2021 (13/01/2021)
0.8261
0.8264
0.8271
0.8221
0.8246
Tuesday 12 January 2021 (12/01/2021)
0.8314
0.8260
0.8325
0.8243
0.8284
Monday 11 January 2021 (11/01/2021)
0.8323
0.8314
0.8355
0.8309
0.8332
Friday 8 January 2021 (08/01/2021)
0.8333
0.8332
0.8342
0.8294
0.8318
Thursday 7 January 2021 (07/01/2021)
0.8368
0.8333
0.8380
0.8321
0.8351
Wednesday 6 January 2021 (06/01/2021)
0.8357
0.8368
0.8391
0.8342
0.8367
Tuesday 5 January 2021 (05/01/2021)
0.8369
0.8357
0.8389
0.8347
0.8368
Monday 4 January 2021 (04/01/2021)
0.8281
0.8370
0.8382
0.8259
0.8321
Friday 1 January 2021 (01/01/2021)
0.8330
0.8273
0.8340
0.8260
0.8300