Swiss Franc-British Pound History: 2020

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9 on 19/03/2020

Lowest exchange rate of 2020: 0.778 on 01/01/2020

Average exchange rate of 2020: 0.8313

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8330
0.8273
0.8340
0.8260
0.8300
Wednesday 30 December 2020 (30/12/2020)
0.8385
0.8329
0.8391
0.8301
0.8346
Tuesday 29 December 2020 (29/12/2020)
0.8369
0.8385
0.8389
0.8339
0.8364
Monday 28 December 2020 (28/12/2020)
0.8296
0.8369
0.8372
0.8282
0.8327
Friday 25 December 2020 (25/12/2020)
0.8344
0.8283
0.8354
0.8250
0.8302
Thursday 24 December 2020 (24/12/2020)
0.8344
0.8283
0.8354
0.8250
0.8302
Wednesday 23 December 2020 (23/12/2020)
0.8416
0.8344
0.8425
0.8305
0.8365
Tuesday 22 December 2020 (22/12/2020)
0.8390
0.8416
0.8451
0.8378
0.8415
Monday 21 December 2020 (21/12/2020)
0.8414
0.8390
0.8523
0.8373
0.8448
Friday 18 December 2020 (18/12/2020)
0.8335
0.8376
0.8397
0.8324
0.8361
Thursday 17 December 2020 (17/12/2020)
0.8366
0.8335
0.8373
0.8298
0.8336
Wednesday 16 December 2020 (16/12/2020)
0.8390
0.8365
0.8404
0.8339
0.8372
Tuesday 15 December 2020 (15/12/2020)
0.8460
0.8390
0.8499
0.8384
0.8442
Monday 14 December 2020 (14/12/2020)
0.8424
0.8460
0.8469
0.8399
0.8434
Friday 11 December 2020 (11/12/2020)
0.8498
0.8509
0.8560
0.8468
0.8514
Thursday 10 December 2020 (10/12/2020)
0.8392
0.8498
0.8499
0.8391
0.8445
Wednesday 9 December 2020 (09/12/2020)
0.8426
0.8392
0.8430
0.8350
0.8390
Tuesday 8 December 2020 (08/12/2020)
0.8395
0.8426
0.8458
0.8394
0.8426
Monday 7 December 2020 (07/12/2020)
0.8378
0.8395
0.8468
0.8354
0.8411
Friday 4 December 2020 (04/12/2020)
0.8352
0.8351
0.8368
0.8308
0.8338
Thursday 3 December 2020 (03/12/2020)
0.8366
0.8352
0.8369
0.8313
0.8341
Wednesday 2 December 2020 (02/12/2020)
0.8284
0.8366
0.8395
0.8275
0.8335
Tuesday 1 December 2020 (01/12/2020)
0.8262
0.8283
0.8310
0.8230
0.8270

November

Monday 30 November 2020 (30/11/2020)
0.8294
0.8262
0.8326
0.8255
0.8291
Friday 27 November 2020 (27/11/2020)
0.8262
0.8307
0.8318
0.8244
0.8281
Thursday 26 November 2020 (26/11/2020)
0.8226
0.8262
0.8276
0.8226
0.8251
Wednesday 25 November 2020 (25/11/2020)
0.8216
0.8225
0.8240
0.8207
0.8224
Tuesday 24 November 2020 (24/11/2020)
0.8230
0.8216
0.8239
0.8202
0.8221
Monday 23 November 2020 (23/11/2020)
0.8254
0.8230
0.8269
0.8207
0.8238
Friday 20 November 2020 (20/11/2020)
0.8284
0.8273
0.8296
0.8251
0.8274
Thursday 19 November 2020 (19/11/2020)
0.8275
0.8283
0.8306
0.8265
0.8286
Wednesday 18 November 2020 (18/11/2020)
0.8285
0.8275
0.8287
0.8249
0.8268
Tuesday 17 November 2020 (17/11/2020)
0.8312
0.8285
0.8315
0.8277
0.8296
Monday 16 November 2020 (16/11/2020)
0.8314
0.8312
0.8336
0.8281
0.8309
Friday 13 November 2020 (13/11/2020)
0.8337
0.8317
0.8342
0.8294
0.8318
Thursday 12 November 2020 (12/11/2020)
0.8254
0.8337
0.8339
0.8247
0.8293
Wednesday 11 November 2020 (11/11/2020)
0.8238
0.8253
0.8259
0.8198
0.8229
Tuesday 10 November 2020 (10/11/2020)
0.8320
0.8238
0.8333
0.8224
0.8279
Monday 9 November 2020 (09/11/2020)
0.8444
0.8319
0.8470
0.8310
0.8390
Friday 6 November 2020 (06/11/2020)
0.8417
0.8459
0.8476
0.8409
0.8443
Thursday 5 November 2020 (05/11/2020)
0.8448
0.8417
0.8481
0.8406
0.8444
Wednesday 4 November 2020 (04/11/2020)
0.8402
0.8448
0.8462
0.8364
0.8413
Tuesday 3 November 2020 (03/11/2020)
0.8426
0.8403
0.8434
0.8384
0.8409
Monday 2 November 2020 (02/11/2020)
0.8442
0.8426
0.8473
0.8411
0.8442

October

Friday 30 October 2020 (30/10/2020)
0.8448
0.8430
0.8477
0.8402
0.8440
Thursday 29 October 2020 (29/10/2020)
0.8462
0.8448
0.8482
0.8424
0.8453
Wednesday 28 October 2020 (28/10/2020)
0.8439
0.8461
0.8487
0.8416
0.8452
Tuesday 27 October 2020 (27/10/2020)
0.8460
0.8439
0.8476
0.8434
0.8455
Monday 26 October 2020 (26/10/2020)
0.8459
0.8460
0.8503
0.8439
0.8471
Friday 23 October 2020 (23/10/2020)
0.8437
0.8488
0.8491
0.8418
0.8455
Thursday 22 October 2020 (22/10/2020)
0.8409
0.8437
0.8437
0.8396
0.8417
Wednesday 21 October 2020 (21/10/2020)
0.8518
0.8408
0.8524
0.8396
0.8460
Tuesday 20 October 2020 (20/10/2020)
0.8493
0.8518
0.8531
0.8476
0.8504
Monday 19 October 2020 (19/10/2020)
0.8471
0.8493
0.8493
0.8418
0.8456
Friday 16 October 2020 (16/10/2020)
0.8479
0.8473
0.8504
0.8439
0.8472
Thursday 15 October 2020 (15/10/2020)
0.8417
0.8479
0.8485
0.8408
0.8447
Wednesday 14 October 2020 (14/10/2020)
0.8455
0.8416
0.8497
0.8392
0.8445
Tuesday 13 October 2020 (13/10/2020)
0.8421
0.8455
0.8457
0.8403
0.8430
Monday 12 October 2020 (12/10/2020)
0.8427
0.8420
0.8441
0.8407
0.8424
Friday 9 October 2020 (09/10/2020)
0.8432
0.8431
0.8480
0.8417
0.8449
Thursday 8 October 2020 (08/10/2020)
0.8443
0.8432
0.8457
0.8406
0.8432
Wednesday 7 October 2020 (07/10/2020)
0.8466
0.8442
0.8494
0.8435
0.8465
Tuesday 6 October 2020 (06/10/2020)
0.8423
0.8466
0.8470
0.8406
0.8438
Monday 5 October 2020 (05/10/2020)
0.8409
0.8423
0.8448
0.8407
0.8428
Friday 2 October 2020 (02/10/2020)
0.8451
0.8404
0.8462
0.8381
0.8422
Thursday 1 October 2020 (01/10/2020)
0.8407
0.8451
0.8494
0.8398
0.8446

September

Wednesday 30 September 2020 (30/09/2020)
0.8464
0.8406
0.8477
0.8402
0.8440
Tuesday 29 September 2020 (29/09/2020)
0.8435
0.8465
0.8469
0.8404
0.8437
Monday 28 September 2020 (28/09/2020)
0.8425
0.8436
0.8447
0.8358
0.8403
Friday 25 September 2020 (25/09/2020)
0.8470
0.8461
0.8490
0.8433
0.8462
Thursday 24 September 2020 (24/09/2020)
0.8509
0.8470
0.8530
0.8455
0.8493
Wednesday 23 September 2020 (23/09/2020)
0.8544
0.8509
0.8570
0.8476
0.8523
Tuesday 22 September 2020 (22/09/2020)
0.8533
0.8544
0.8579
0.8502
0.8541
Monday 21 September 2020 (21/09/2020)
0.8495
0.8533
0.8546
0.8473
0.8510
Friday 18 September 2020 (18/09/2020)
0.8487
0.8494
0.8504
0.8462
0.8483
Thursday 17 September 2020 (17/09/2020)
0.8481
0.8487
0.8537
0.8451
0.8494
Wednesday 16 September 2020 (16/09/2020)
0.8545
0.8481
0.8561
0.8467
0.8514
Tuesday 15 September 2020 (15/09/2020)
0.8572
0.8544
0.8591
0.8533
0.8562
Monday 14 September 2020 (14/09/2020)
0.8599
0.8572
0.8611
0.8545
0.8578
Friday 11 September 2020 (11/09/2020)
0.8578
0.8600
0.8622
0.8547
0.8585
Thursday 10 September 2020 (10/09/2020)
0.8432
0.8578
0.8607
0.8427
0.8517
Wednesday 9 September 2020 (09/09/2020)
0.8394
0.8431
0.8452
0.8392
0.8422
Tuesday 8 September 2020 (08/09/2020)
0.8297
0.8394
0.8397
0.8285
0.8341
Monday 7 September 2020 (07/09/2020)
0.8254
0.8296
0.8322
0.8254
0.8288
Friday 4 September 2020 (04/09/2020)
0.8282
0.8244
0.8294
0.8242
0.8268
Thursday 3 September 2020 (03/09/2020)
0.8227
0.8281
0.8291
0.8218
0.8255
Wednesday 2 September 2020 (02/09/2020)
0.8218
0.8226
0.8262
0.8200
0.8231
Tuesday 1 September 2020 (01/09/2020)
0.8278
0.8218
0.8290
0.8182
0.8236

August

Monday 31 August 2020 (31/08/2020)
0.8286
0.8278
0.8325
0.8273
0.8299
Friday 28 August 2020 (28/08/2020)
0.8337
0.8285
0.8348
0.8282
0.8315
Thursday 27 August 2020 (27/08/2020)
0.8335
0.8335
0.8349
0.8319
0.8334
Wednesday 26 August 2020 (26/08/2020)
0.8378
0.8335
0.8389
0.8331
0.8360
Tuesday 25 August 2020 (25/08/2020)
0.8396
0.8378
0.8405
0.8352
0.8379
Monday 24 August 2020 (24/08/2020)
0.8381
0.8396
0.8409
0.8360
0.8385
Friday 21 August 2020 (21/08/2020)
0.8340
0.8379
0.8389
0.8315
0.8352
Thursday 20 August 2020 (20/08/2020)
0.8344
0.8339
0.8383
0.8329
0.8356
Wednesday 19 August 2020 (19/08/2020)
0.8360
0.8344
0.8382
0.8315
0.8349
Tuesday 18 August 2020 (18/08/2020)
0.8420
0.8359
0.8430
0.8358
0.8394
Monday 17 August 2020 (17/08/2020)
0.8391
0.8419
0.8435
0.8391
0.8413
Friday 14 August 2020 (14/08/2020)
0.8413
0.8408
0.8424
0.8371
0.8398
Thursday 13 August 2020 (13/08/2020)
0.8416
0.8413
0.8424
0.8378
0.8401
Wednesday 12 August 2020 (12/08/2020)
0.8361
0.8414
0.8424
0.8335
0.8380
Tuesday 11 August 2020 (11/08/2020)
0.8357
0.8361
0.8382
0.8338
0.8360
Monday 10 August 2020 (10/08/2020)
0.8397
0.8356
0.8401
0.8342
0.8372
Friday 7 August 2020 (07/08/2020)
0.8365
0.8399
0.8399
0.8350
0.8375
Thursday 6 August 2020 (06/08/2020)
0.8396
0.8365
0.8406
0.8337
0.8372
Wednesday 5 August 2020 (05/08/2020)
0.8380
0.8396
0.8411
0.8364
0.8388
Tuesday 4 August 2020 (04/08/2020)
0.8335
0.8378
0.8413
0.8323
0.8368
Monday 3 August 2020 (03/08/2020)
0.8368
0.8335
0.8378
0.8310
0.8344

July

Friday 31 July 2020 (31/07/2020)
0.8403
0.8372
0.8416
0.8331
0.8374
Thursday 30 July 2020 (30/07/2020)
0.8434
0.8403
0.8452
0.8387
0.8420
Wednesday 29 July 2020 (29/07/2020)
0.8426
0.8432
0.8445
0.8390
0.8418
Tuesday 28 July 2020 (28/07/2020)
0.8441
0.8426
0.8476
0.8418
0.8447
Monday 27 July 2020 (27/07/2020)
0.8486
0.8440
0.8508
0.8420
0.8464
Friday 24 July 2020 (24/07/2020)
0.8484
0.8492
0.8508
0.8462
0.8485
Thursday 23 July 2020 (23/07/2020)
0.8449
0.8483
0.8503
0.8447
0.8475
Wednesday 22 July 2020 (22/07/2020)
0.8419
0.8448
0.8470
0.8418
0.8444
Tuesday 21 July 2020 (21/07/2020)
0.8414
0.8419
0.8422
0.8378
0.8400
Monday 20 July 2020 (20/07/2020)
0.8464
0.8414
0.8504
0.8403
0.8454
Friday 17 July 2020 (17/07/2020)
0.8426
0.8479
0.8500
0.8416
0.8458
Thursday 16 July 2020 (16/07/2020)
0.8416
0.8425
0.8450
0.8399
0.8425
Wednesday 15 July 2020 (15/07/2020)
0.8476
0.8414
0.8487
0.8393
0.8440
Tuesday 14 July 2020 (14/07/2020)
0.8461
0.8476
0.8524
0.8454
0.8489
Monday 13 July 2020 (13/07/2020)
0.8420
0.8461
0.8463
0.8402
0.8433
Friday 10 July 2020 (10/07/2020)
0.8441
0.8420
0.8446
0.8404
0.8425
Thursday 9 July 2020 (09/07/2020)
0.8453
0.8441
0.8460
0.8417
0.8439
Wednesday 8 July 2020 (08/07/2020)
0.8462
0.8452
0.8488
0.8444
0.8466
Tuesday 7 July 2020 (07/07/2020)
0.8498
0.8462
0.8511
0.8437
0.8474
Monday 6 July 2020 (06/07/2020)
0.8478
0.8498
0.8526
0.8478
0.8502
Friday 3 July 2020 (03/07/2020)
0.8487
0.8485
0.8496
0.8469
0.8483
Thursday 2 July 2020 (02/07/2020)
0.8478
0.8486
0.8490
0.8457
0.8474
Wednesday 1 July 2020 (01/07/2020)
0.8514
0.8477
0.8544
0.8464
0.8504

June

Tuesday 30 June 2020 (30/06/2020)
0.8550
0.8514
0.8579
0.8512
0.8546
Monday 29 June 2020 (29/06/2020)
0.8551
0.8550
0.8598
0.8530
0.8564
Friday 26 June 2020 (26/06/2020)
0.8492
0.8552
0.8560
0.8481
0.8521
Thursday 25 June 2020 (25/06/2020)
0.8497
0.8492
0.8503
0.8458
0.8481
Wednesday 24 June 2020 (24/06/2020)
0.8455
0.8496
0.8501
0.8442
0.8472
Tuesday 23 June 2020 (23/06/2020)
0.8464
0.8455
0.8505
0.8446
0.8476
Monday 22 June 2020 (22/06/2020)
0.8508
0.8464
0.8515
0.8459
0.8487
Friday 19 June 2020 (19/06/2020)
0.8462
0.8506
0.8514
0.8447
0.8481
Thursday 18 June 2020 (18/06/2020)
0.8398
0.8462
0.8475
0.8389
0.8432
Wednesday 17 June 2020 (17/06/2020)
0.8363
0.8397
0.8409
0.8354
0.8382
Tuesday 16 June 2020 (16/06/2020)
0.8360
0.8362
0.8380
0.8308
0.8344
Monday 15 June 2020 (15/06/2020)
0.8382
0.8360
0.8429
0.8358
0.8394
Friday 12 June 2020 (12/06/2020)
0.8406
0.8375
0.8438
0.8349
0.8394
Thursday 11 June 2020 (11/06/2020)
0.8313
0.8406
0.8448
0.8310
0.8379
Wednesday 10 June 2020 (10/06/2020)
0.8266
0.8313
0.8322
0.8245
0.8284
Tuesday 9 June 2020 (09/06/2020)
0.8209
0.8265
0.8297
0.8192
0.8245
Monday 8 June 2020 (08/06/2020)
0.8198
0.8208
0.8247
0.8169
0.8208
Friday 5 June 2020 (05/06/2020)
0.8310
0.8205
0.8322
0.8158
0.8240
Thursday 4 June 2020 (04/06/2020)
0.8275
0.8310
0.8332
0.8269
0.8301
Wednesday 3 June 2020 (03/06/2020)
0.8281
0.8275
0.8290
0.8240
0.8265
Tuesday 2 June 2020 (02/06/2020)
0.8335
0.8281
0.8338
0.8268
0.8303
Monday 1 June 2020 (01/06/2020)
0.8443
0.8334
0.8444
0.8317
0.8381

May

Friday 29 May 2020 (29/05/2020)
0.8420
0.8433
0.8467
0.8389
0.8428
Thursday 28 May 2020 (28/05/2020)
0.8429
0.8420
0.8431
0.8388
0.8410
Wednesday 27 May 2020 (27/05/2020)
0.8399
0.8429
0.8450
0.8353
0.8402
Tuesday 26 May 2020 (26/05/2020)
0.8452
0.8398
0.8453
0.8360
0.8407
Monday 25 May 2020 (25/05/2020)
0.8451
0.8451
0.8462
0.8435
0.8449
Friday 22 May 2020 (22/05/2020)
0.8433
0.8468
0.8468
0.8422
0.8445
Thursday 21 May 2020 (21/05/2020)
0.8472
0.8433
0.8494
0.8419
0.8457
Wednesday 20 May 2020 (20/05/2020)
0.8409
0.8472
0.8479
0.8397
0.8438
Tuesday 19 May 2020 (19/05/2020)
0.8446
0.8408
0.8449
0.8380
0.8415
Monday 18 May 2020 (18/05/2020)
0.8513
0.8446
0.8527
0.8404
0.8466
Friday 15 May 2020 (15/05/2020)
0.8405
0.8508
0.8508
0.8397
0.8453
Thursday 14 May 2020 (14/05/2020)
0.8410
0.8405
0.8438
0.8398
0.8418
Wednesday 13 May 2020 (13/05/2020)
0.8417
0.8410
0.8437
0.8371
0.8404
Tuesday 12 May 2020 (12/05/2020)
0.8336
0.8416
0.8417
0.8331
0.8374
Monday 11 May 2020 (11/05/2020)
0.8296
0.8336
0.8373
0.8284
0.8329
Friday 8 May 2020 (08/05/2020)
0.8316
0.8307
0.8329
0.8278
0.8304
Thursday 7 May 2020 (07/05/2020)
0.8314
0.8315
0.8343
0.8271
0.8307
Wednesday 6 May 2020 (06/05/2020)
0.8274
0.8314
0.8318
0.8256
0.8287
Tuesday 5 May 2020 (05/05/2020)
0.8330
0.8273
0.8337
0.8252
0.8295
Monday 4 May 2020 (04/05/2020)
0.8322
0.8330
0.8359
0.8317
0.8338
Friday 1 May 2020 (01/05/2020)
0.8227
0.8330
0.8333
0.8218
0.8276

April

Thursday 30 April 2020 (30/04/2020)
0.8240
0.8227
0.8260
0.8196
0.8228
Wednesday 29 April 2020 (29/04/2020)
0.8258
0.8240
0.8285
0.8228
0.8257
Tuesday 28 April 2020 (28/04/2020)
0.8252
0.8258
0.8270
0.8194
0.8232
Monday 27 April 2020 (27/04/2020)
0.8311
0.8250
0.8316
0.8247
0.8282
Friday 24 April 2020 (24/04/2020)
0.8302
0.8319
0.8329
0.8285
0.8307
Thursday 23 April 2020 (23/04/2020)
0.8352
0.8302
0.8355
0.8286
0.8321
Wednesday 22 April 2020 (22/04/2020)
0.8392
0.8351
0.8402
0.8344
0.8373
Tuesday 21 April 2020 (21/04/2020)
0.8312
0.8392
0.8425
0.8299
0.8362
Monday 20 April 2020 (20/04/2020)
0.8279
0.8312
0.8314
0.8270
0.8292
Friday 17 April 2020 (17/04/2020)
0.8276
0.8277
0.8293
0.8254
0.8274
Thursday 16 April 2020 (16/04/2020)
0.8285
0.8276
0.8306
0.8272
0.8289
Wednesday 15 April 2020 (15/04/2020)
0.8250
0.8285
0.8302
0.8247
0.8275
Tuesday 14 April 2020 (14/04/2020)
0.8270
0.8250
0.8287
0.8236
0.8262
Monday 13 April 2020 (13/04/2020)
0.8320
0.8270
0.8325
0.8253
0.8289
Friday 10 April 2020 (10/04/2020)
0.8311
0.8327
0.8330
0.8295
0.8313
Thursday 9 April 2020 (09/04/2020)
0.8312
0.8310
0.8322
0.8271
0.8297
Wednesday 8 April 2020 (08/04/2020)
0.8365
0.8312
0.8374
0.8291
0.8333
Tuesday 7 April 2020 (07/04/2020)
0.8359
0.8365
0.8397
0.8321
0.8359
Monday 6 April 2020 (06/04/2020)
0.8352
0.8358
0.8386
0.8300
0.8343
Friday 3 April 2020 (03/04/2020)
0.8288
0.8347
0.8371
0.8280
0.8326
Thursday 2 April 2020 (02/04/2020)
0.8377
0.8288
0.8377
0.8275
0.8326
Wednesday 1 April 2020 (01/04/2020)
0.8384
0.8377
0.8422
0.8308
0.8365

March

Tuesday 31 March 2020 (31/03/2020)
0.8405
0.8385
0.8486
0.8313
0.8400
Monday 30 March 2020 (30/03/2020)
0.8439
0.8405
0.8492
0.8383
0.8438
Friday 27 March 2020 (27/03/2020)
0.8513
0.8445
0.8571
0.8405
0.8488
Thursday 26 March 2020 (26/03/2020)
0.8623
0.8513
0.8698
0.8505
0.8602
Wednesday 25 March 2020 (25/03/2020)
0.8673
0.8622
0.8757
0.8535
0.8646
Tuesday 24 March 2020 (24/03/2020)
0.8802
0.8673
0.8837
0.8636
0.8737
Monday 23 March 2020 (23/03/2020)
0.8704
0.8801
0.8893
0.8682
0.8788
Friday 20 March 2020 (20/03/2020)
0.8833
0.8739
0.8878
0.8539
0.8709
Thursday 19 March 2020 (19/03/2020)
0.8898
0.8833
0.9000
0.8666
0.8833
Wednesday 18 March 2020 (18/03/2020)
0.8634
0.8898
0.8951
0.8588
0.8770
Tuesday 17 March 2020 (17/03/2020)
0.8610
0.8634
0.8646
0.8583
0.8615
Monday 16 March 2020 (16/03/2020)
0.8544
0.8610
0.8663
0.8502
0.8583
Friday 13 March 2020 (13/03/2020)
0.8436
0.8568
0.8573
0.8380
0.8477
Thursday 12 March 2020 (12/03/2020)
0.8319
0.8436
0.8453
0.8301
0.8377
Wednesday 11 March 2020 (11/03/2020)
0.8247
0.8318
0.8348
0.8225
0.8287
Tuesday 10 March 2020 (10/03/2020)
0.8244
0.8247
0.8292
0.8177
0.8235
Monday 9 March 2020 (09/03/2020)
0.8196
0.8244
0.8316
0.8176
0.8246
Friday 6 March 2020 (06/03/2020)
0.8169
0.8186
0.8242
0.8157
0.8200
Thursday 5 March 2020 (05/03/2020)
0.8119
0.8169
0.8174
0.8106
0.8140
Wednesday 4 March 2020 (04/03/2020)
0.8166
0.8119
0.8209
0.8117
0.8163
Tuesday 3 March 2020 (03/03/2020)
0.8178
0.8166
0.8200
0.8136
0.8168
Monday 2 March 2020 (02/03/2020)
0.8128
0.8178
0.8200
0.8068
0.8134

February

Friday 28 February 2020 (28/02/2020)
0.8023
0.8086
0.8111
0.8004
0.8058
Thursday 27 February 2020 (27/02/2020)
0.7937
0.8022
0.8025
0.7932
0.7979
Wednesday 26 February 2020 (26/02/2020)
0.7879
0.7937
0.7944
0.7870
0.7907
Tuesday 25 February 2020 (25/02/2020)
0.7908
0.7879
0.7917
0.7866
0.7892
Monday 24 February 2020 (24/02/2020)
0.7883
0.7907
0.7924
0.7867
0.7896
Friday 21 February 2020 (21/02/2020)
0.7892
0.7898
0.7907
0.7866
0.7887
Thursday 20 February 2020 (20/02/2020)
0.7868
0.7891
0.7921
0.7864
0.7893
Wednesday 19 February 2020 (19/02/2020)
0.7827
0.7868
0.7872
0.7807
0.7840
Tuesday 18 February 2020 (18/02/2020)
0.7842
0.7827
0.7863
0.7801
0.7832
Monday 17 February 2020 (17/02/2020)
0.7812
0.7842
0.7846
0.7802
0.7824
Friday 14 February 2020 (14/02/2020)
0.7830
0.7805
0.7850
0.7803
0.7827
Thursday 13 February 2020 (13/02/2020)
0.7890
0.7830
0.7905
0.7818
0.7862
Wednesday 12 February 2020 (12/02/2020)
0.7913
0.7890
0.7925
0.7883
0.7904
Tuesday 11 February 2020 (11/02/2020)
0.7924
0.7913
0.7932
0.7888
0.7910
Monday 10 February 2020 (10/02/2020)
0.7941
0.7924
0.7948
0.7905
0.7927
Friday 7 February 2020 (07/02/2020)
0.7940
0.7942
0.7949
0.7910
0.7930
Thursday 6 February 2020 (06/02/2020)
0.7904
0.7940
0.7940
0.7897
0.7919
Wednesday 5 February 2020 (05/02/2020)
0.7919
0.7904
0.7935
0.7869
0.7902
Tuesday 4 February 2020 (04/02/2020)
0.7968
0.7919
0.7982
0.7907
0.7945
Monday 3 February 2020 (03/02/2020)
0.7876
0.7968
0.7972
0.7866
0.7919

January

Friday 31 January 2020 (31/01/2020)
0.7882
0.7867
0.7894
0.7839
0.7867
Thursday 30 January 2020 (30/01/2020)
0.7899
0.7881
0.7940
0.7867
0.7904
Wednesday 29 January 2020 (29/01/2020)
0.7890
0.7899
0.7900
0.7876
0.7888
Tuesday 28 January 2020 (28/01/2020)
0.7906
0.7890
0.7940
0.7889
0.7915
Monday 27 January 2020 (27/01/2020)
0.7884
0.7906
0.7907
0.7860
0.7884
Friday 24 January 2020 (24/01/2020)
0.7868
0.7880
0.7890
0.7831
0.7861
Thursday 23 January 2020 (23/01/2020)
0.7864
0.7868
0.7886
0.7852
0.7869
Wednesday 22 January 2020 (22/01/2020)
0.7914
0.7864
0.7918
0.7839
0.7879
Tuesday 21 January 2020 (21/01/2020)
0.7944
0.7914
0.7954
0.7907
0.7931
Monday 20 January 2020 (20/01/2020)
0.7952
0.7943
0.7965
0.7935
0.7950
Friday 17 January 2020 (17/01/2020)
0.7930
0.7950
0.7950
0.7899
0.7925
Thursday 16 January 2020 (16/01/2020)
0.7956
0.7930
0.7970
0.7921
0.7946
Wednesday 15 January 2020 (15/01/2020)
0.7943
0.7956
0.7982
0.7928
0.7955
Tuesday 14 January 2020 (14/01/2020)
0.7938
0.7942
0.7967
0.7922
0.7945
Monday 13 January 2020 (13/01/2020)
0.7883
0.7937
0.7945
0.7876
0.7911
Friday 10 January 2020 (10/01/2020)
0.7868
0.7874
0.7878
0.7834
0.7856
Thursday 9 January 2020 (09/01/2020)
0.7844
0.7867
0.7893
0.7822
0.7858
Wednesday 8 January 2020 (08/01/2020)
0.7857
0.7844
0.7893
0.7822
0.7858
Tuesday 7 January 2020 (07/01/2020)
0.7850
0.7857
0.7861
0.7812
0.7837
Monday 6 January 2020 (06/01/2020)
0.7874
0.7850
0.7886
0.7835
0.7861
Friday 3 January 2020 (03/01/2020)
0.7840
0.7862
0.7884
0.7826
0.7855
Thursday 2 January 2020 (02/01/2020)
0.7803
0.7840
0.7845
0.7788
0.7817
Wednesday 1 January 2020 (01/01/2020)
0.7870
0.7808
0.7883
0.7780
0.7832