Swiss Franc-British Pound History: 2020

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9, reached on 19/03/2020

The lowest level of 2020 was 0.778 reached 01/01/2020

The average level of 2020 was 0.8313

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8330
0.8273
0.8340
0.8260
0.8300
Wednesday 30 December 2020 (30/12/2020)
0.8385
0.8329
0.8391
0.8301
0.8346
Tuesday 29 December 2020 (29/12/2020)
0.8369
0.8385
0.8389
0.8339
0.8364
Monday 28 December 2020 (28/12/2020)
0.8296
0.8369
0.8372
0.8282
0.8327
Friday 25 December 2020 (25/12/2020)
0.8344
0.8283
0.8354
0.8250
0.8302
Thursday 24 December 2020 (24/12/2020)
0.8344
0.8283
0.8354
0.8250
0.8302
Wednesday 23 December 2020 (23/12/2020)
0.8416
0.8344
0.8425
0.8305
0.8365
Tuesday 22 December 2020 (22/12/2020)
0.8390
0.8416
0.8451
0.8378
0.8415
Monday 21 December 2020 (21/12/2020)
0.8414
0.8390
0.8523
0.8373
0.8448
Friday 18 December 2020 (18/12/2020)
0.8335
0.8376
0.8397
0.8324
0.8361
Thursday 17 December 2020 (17/12/2020)
0.8366
0.8335
0.8373
0.8298
0.8336
Wednesday 16 December 2020 (16/12/2020)
0.8390
0.8365
0.8404
0.8339
0.8372
Tuesday 15 December 2020 (15/12/2020)
0.8460
0.8390
0.8499
0.8384
0.8442
Monday 14 December 2020 (14/12/2020)
0.8424
0.8460
0.8469
0.8399
0.8434
Friday 11 December 2020 (11/12/2020)
0.8498
0.8509
0.8560
0.8468
0.8514
Thursday 10 December 2020 (10/12/2020)
0.8392
0.8498
0.8499
0.8391
0.8445
Wednesday 9 December 2020 (09/12/2020)
0.8426
0.8392
0.8430
0.8350
0.8390
Tuesday 8 December 2020 (08/12/2020)
0.8395
0.8426
0.8458
0.8394
0.8426
Monday 7 December 2020 (07/12/2020)
0.8378
0.8395
0.8468
0.8354
0.8411
Friday 4 December 2020 (04/12/2020)
0.8352
0.8351
0.8368
0.8308
0.8338
Thursday 3 December 2020 (03/12/2020)
0.8366
0.8352
0.8369
0.8313
0.8341
Wednesday 2 December 2020 (02/12/2020)
0.8284
0.8366
0.8395
0.8275
0.8335
Tuesday 1 December 2020 (01/12/2020)
0.8262
0.8283
0.8310
0.8230
0.8270

November

Monday 30 November 2020 (30/11/2020)
0.8294
0.8262
0.8326
0.8255
0.8291
Friday 27 November 2020 (27/11/2020)
0.8262
0.8307
0.8318
0.8244
0.8281
Thursday 26 November 2020 (26/11/2020)
0.8226
0.8262
0.8276
0.8226
0.8251
Wednesday 25 November 2020 (25/11/2020)
0.8216
0.8225
0.8240
0.8207
0.8224
Tuesday 24 November 2020 (24/11/2020)
0.8230
0.8216
0.8239
0.8202
0.8221
Monday 23 November 2020 (23/11/2020)
0.8254
0.8230
0.8269
0.8207
0.8238
Friday 20 November 2020 (20/11/2020)
0.8284
0.8273
0.8296
0.8251
0.8274
Thursday 19 November 2020 (19/11/2020)
0.8275
0.8283
0.8306
0.8265
0.8286
Wednesday 18 November 2020 (18/11/2020)
0.8285
0.8275
0.8287
0.8249
0.8268
Tuesday 17 November 2020 (17/11/2020)
0.8312
0.8285
0.8315
0.8277
0.8296
Monday 16 November 2020 (16/11/2020)
0.8314
0.8312
0.8336
0.8281
0.8309
Friday 13 November 2020 (13/11/2020)
0.8337
0.8317
0.8342
0.8294
0.8318
Thursday 12 November 2020 (12/11/2020)
0.8254
0.8337
0.8339
0.8247
0.8293
Wednesday 11 November 2020 (11/11/2020)
0.8238
0.8253
0.8259
0.8198
0.8229
Tuesday 10 November 2020 (10/11/2020)
0.8320
0.8238
0.8333
0.8224
0.8279
Monday 9 November 2020 (09/11/2020)
0.8444
0.8319
0.8470
0.8310
0.8390
Friday 6 November 2020 (06/11/2020)
0.8417
0.8459
0.8476
0.8409
0.8443
Thursday 5 November 2020 (05/11/2020)
0.8448
0.8417
0.8481
0.8406
0.8444
Wednesday 4 November 2020 (04/11/2020)
0.8402
0.8448
0.8462
0.8364
0.8413
Tuesday 3 November 2020 (03/11/2020)
0.8426
0.8403
0.8434
0.8384
0.8409
Monday 2 November 2020 (02/11/2020)
0.8442
0.8426
0.8473
0.8411
0.8442

October

Friday 30 October 2020 (30/10/2020)
0.8448
0.8430
0.8477
0.8402
0.8440
Thursday 29 October 2020 (29/10/2020)
0.8462
0.8448
0.8482
0.8424
0.8453
Wednesday 28 October 2020 (28/10/2020)
0.8439
0.8461
0.8487
0.8416
0.8452
Tuesday 27 October 2020 (27/10/2020)
0.8460
0.8439
0.8476
0.8434
0.8455
Monday 26 October 2020 (26/10/2020)
0.8459
0.8460
0.8503
0.8439
0.8471
Friday 23 October 2020 (23/10/2020)
0.8437
0.8488
0.8491
0.8418
0.8455
Thursday 22 October 2020 (22/10/2020)
0.8409
0.8437
0.8437
0.8396
0.8417
Wednesday 21 October 2020 (21/10/2020)
0.8518
0.8408
0.8524
0.8396
0.8460
Tuesday 20 October 2020 (20/10/2020)
0.8493
0.8518
0.8531
0.8476
0.8504
Monday 19 October 2020 (19/10/2020)
0.8471
0.8493
0.8493
0.8418
0.8456
Friday 16 October 2020 (16/10/2020)
0.8479
0.8473
0.8504
0.8439
0.8472
Thursday 15 October 2020 (15/10/2020)
0.8417
0.8479
0.8485
0.8408
0.8447
Wednesday 14 October 2020 (14/10/2020)
0.8455
0.8416
0.8497
0.8392
0.8445
Tuesday 13 October 2020 (13/10/2020)
0.8421
0.8455
0.8457
0.8403
0.8430
Monday 12 October 2020 (12/10/2020)
0.8427
0.8420
0.8441
0.8407
0.8424
Friday 9 October 2020 (09/10/2020)
0.8432
0.8431
0.8480
0.8417
0.8449
Thursday 8 October 2020 (08/10/2020)
0.8443
0.8432
0.8457
0.8406
0.8432
Wednesday 7 October 2020 (07/10/2020)
0.8466
0.8442
0.8494
0.8435
0.8465
Tuesday 6 October 2020 (06/10/2020)
0.8423
0.8466
0.8470
0.8406
0.8438
Monday 5 October 2020 (05/10/2020)
0.8409
0.8423
0.8448
0.8407
0.8428
Friday 2 October 2020 (02/10/2020)
0.8451
0.8404
0.8462
0.8381
0.8422
Thursday 1 October 2020 (01/10/2020)
0.8407
0.8451
0.8494
0.8398
0.8446

September

Wednesday 30 September 2020 (30/09/2020)
0.8464
0.8406
0.8477
0.8402
0.8440
Tuesday 29 September 2020 (29/09/2020)
0.8435
0.8465
0.8469
0.8404
0.8437
Monday 28 September 2020 (28/09/2020)
0.8425
0.8436
0.8447
0.8358
0.8403
Friday 25 September 2020 (25/09/2020)
0.8470
0.8461
0.8490
0.8433
0.8462
Thursday 24 September 2020 (24/09/2020)
0.8509
0.8470
0.8530
0.8455
0.8493
Wednesday 23 September 2020 (23/09/2020)
0.8544
0.8509
0.8570
0.8476
0.8523
Tuesday 22 September 2020 (22/09/2020)
0.8533
0.8544
0.8579
0.8502
0.8541
Monday 21 September 2020 (21/09/2020)
0.8495
0.8533
0.8546
0.8473
0.8510
Friday 18 September 2020 (18/09/2020)
0.8487
0.8494
0.8504
0.8462
0.8483
Thursday 17 September 2020 (17/09/2020)
0.8481
0.8487
0.8537
0.8451
0.8494
Wednesday 16 September 2020 (16/09/2020)
0.8545
0.8481
0.8561
0.8467
0.8514
Tuesday 15 September 2020 (15/09/2020)
0.8572
0.8544
0.8591
0.8533
0.8562
Monday 14 September 2020 (14/09/2020)
0.8599
0.8572
0.8611
0.8545
0.8578
Friday 11 September 2020 (11/09/2020)
0.8578
0.8600
0.8622
0.8547
0.8585
Thursday 10 September 2020 (10/09/2020)
0.8432
0.8578
0.8607
0.8427
0.8517
Wednesday 9 September 2020 (09/09/2020)
0.8394
0.8431
0.8452
0.8392
0.8422
Tuesday 8 September 2020 (08/09/2020)
0.8297
0.8394
0.8397
0.8285
0.8341
Monday 7 September 2020 (07/09/2020)
0.8254
0.8296
0.8322
0.8254
0.8288
Friday 4 September 2020 (04/09/2020)
0.8282
0.8244
0.8294
0.8242
0.8268
Thursday 3 September 2020 (03/09/2020)
0.8227
0.8281
0.8291
0.8218
0.8255
Wednesday 2 September 2020 (02/09/2020)
0.8218
0.8226
0.8262
0.8200
0.8231
Tuesday 1 September 2020 (01/09/2020)
0.8278
0.8218
0.8290
0.8182
0.8236

August

Monday 31 August 2020 (31/08/2020)
0.8286
0.8278
0.8325
0.8273
0.8299
Friday 28 August 2020 (28/08/2020)
0.8337
0.8285
0.8348
0.8282
0.8315
Thursday 27 August 2020 (27/08/2020)
0.8335
0.8335
0.8349
0.8319
0.8334
Wednesday 26 August 2020 (26/08/2020)
0.8378
0.8335
0.8389
0.8331
0.8360
Tuesday 25 August 2020 (25/08/2020)
0.8396
0.8378
0.8405
0.8352
0.8379
Monday 24 August 2020 (24/08/2020)
0.8381
0.8396
0.8409
0.8360
0.8385
Friday 21 August 2020 (21/08/2020)
0.8340
0.8379
0.8389
0.8315
0.8352
Thursday 20 August 2020 (20/08/2020)
0.8344
0.8339
0.8383
0.8329
0.8356
Wednesday 19 August 2020 (19/08/2020)
0.8360
0.8344
0.8382
0.8315
0.8349
Tuesday 18 August 2020 (18/08/2020)
0.8420
0.8359
0.8430
0.8358
0.8394
Monday 17 August 2020 (17/08/2020)
0.8391
0.8419
0.8435
0.8391
0.8413
Friday 14 August 2020 (14/08/2020)
0.8413
0.8408
0.8424
0.8371
0.8398
Thursday 13 August 2020 (13/08/2020)
0.8416
0.8413
0.8424
0.8378
0.8401
Wednesday 12 August 2020 (12/08/2020)
0.8361
0.8414
0.8424
0.8335
0.8380
Tuesday 11 August 2020 (11/08/2020)
0.8357
0.8361
0.8382
0.8338
0.8360
Monday 10 August 2020 (10/08/2020)
0.8397
0.8356
0.8401
0.8342
0.8372
Friday 7 August 2020 (07/08/2020)
0.8365
0.8399
0.8399
0.8350
0.8375
Thursday 6 August 2020 (06/08/2020)
0.8396
0.8365
0.8406
0.8337
0.8372
Wednesday 5 August 2020 (05/08/2020)
0.8380
0.8396
0.8411
0.8364
0.8388
Tuesday 4 August 2020 (04/08/2020)
0.8335
0.8378
0.8413
0.8323
0.8368
Monday 3 August 2020 (03/08/2020)
0.8368
0.8335
0.8378
0.8310
0.8344

July

Friday 31 July 2020 (31/07/2020)
0.8403
0.8372
0.8416
0.8331
0.8374
Thursday 30 July 2020 (30/07/2020)
0.8434
0.8403
0.8452
0.8387
0.8420
Wednesday 29 July 2020 (29/07/2020)
0.8426
0.8432
0.8445
0.8390
0.8418
Tuesday 28 July 2020 (28/07/2020)
0.8441
0.8426
0.8476
0.8418
0.8447
Monday 27 July 2020 (27/07/2020)
0.8486
0.8440
0.8508
0.8420
0.8464
Friday 24 July 2020 (24/07/2020)
0.8484
0.8492
0.8508
0.8462
0.8485
Thursday 23 July 2020 (23/07/2020)
0.8449
0.8483
0.8503
0.8447
0.8475
Wednesday 22 July 2020 (22/07/2020)
0.8419
0.8448
0.8470
0.8418
0.8444
Tuesday 21 July 2020 (21/07/2020)
0.8414
0.8419
0.8422
0.8378
0.8400
Monday 20 July 2020 (20/07/2020)
0.8464
0.8414
0.8504
0.8403
0.8454
Friday 17 July 2020 (17/07/2020)
0.8426
0.8479
0.8500
0.8416
0.8458
Thursday 16 July 2020 (16/07/2020)
0.8416
0.8425
0.8450
0.8399
0.8425
Wednesday 15 July 2020 (15/07/2020)
0.8476
0.8414
0.8487
0.8393
0.8440
Tuesday 14 July 2020 (14/07/2020)
0.8461
0.8476
0.8524
0.8454
0.8489
Monday 13 July 2020 (13/07/2020)
0.8420
0.8461
0.8463
0.8402
0.8433
Friday 10 July 2020 (10/07/2020)
0.8441
0.8420
0.8446
0.8404
0.8425
Thursday 9 July 2020 (09/07/2020)
0.8453
0.8441
0.8460
0.8417
0.8439
Wednesday 8 July 2020 (08/07/2020)
0.8462
0.8452
0.8488
0.8444
0.8466
Tuesday 7 July 2020 (07/07/2020)
0.8498
0.8462
0.8511
0.8437
0.8474
Monday 6 July 2020 (06/07/2020)
0.8478
0.8498
0.8526
0.8478
0.8502
Friday 3 July 2020 (03/07/2020)
0.8487
0.8485
0.8496
0.8469
0.8483
Thursday 2 July 2020 (02/07/2020)
0.8478
0.8486
0.8490
0.8457
0.8474
Wednesday 1 July 2020 (01/07/2020)
0.8514
0.8477
0.8544
0.8464
0.8504

June

Tuesday 30 June 2020 (30/06/2020)
0.8550
0.8514
0.8579
0.8512
0.8546
Monday 29 June 2020 (29/06/2020)
0.8551
0.8550
0.8598
0.8530
0.8564
Friday 26 June 2020 (26/06/2020)
0.8492
0.8552
0.8560
0.8481
0.8521
Thursday 25 June 2020 (25/06/2020)
0.8497
0.8492
0.8503
0.8458
0.8481
Wednesday 24 June 2020 (24/06/2020)
0.8455
0.8496
0.8501
0.8442
0.8472
Tuesday 23 June 2020 (23/06/2020)
0.8464
0.8455
0.8505
0.8446
0.8476
Monday 22 June 2020 (22/06/2020)
0.8508
0.8464
0.8515
0.8459
0.8487
Friday 19 June 2020 (19/06/2020)
0.8462
0.8506
0.8514
0.8447
0.8481
Thursday 18 June 2020 (18/06/2020)
0.8398
0.8462
0.8475
0.8389
0.8432
Wednesday 17 June 2020 (17/06/2020)
0.8363
0.8397
0.8409
0.8354
0.8382
Tuesday 16 June 2020 (16/06/2020)
0.8360
0.8362
0.8380
0.8308
0.8344
Monday 15 June 2020 (15/06/2020)
0.8382
0.8360
0.8429
0.8358
0.8394
Friday 12 June 2020 (12/06/2020)
0.8406
0.8375
0.8438
0.8349
0.8394
Thursday 11 June 2020 (11/06/2020)
0.8313
0.8406
0.8448
0.8310
0.8379
Wednesday 10 June 2020 (10/06/2020)
0.8266
0.8313
0.8322
0.8245
0.8284
Tuesday 9 June 2020 (09/06/2020)
0.8209
0.8265
0.8297
0.8192
0.8245
Monday 8 June 2020 (08/06/2020)
0.8198
0.8208
0.8247
0.8169
0.8208
Friday 5 June 2020 (05/06/2020)
0.8310
0.8205
0.8322
0.8158
0.8240
Thursday 4 June 2020 (04/06/2020)
0.8275
0.8310
0.8332
0.8269
0.8301
Wednesday 3 June 2020 (03/06/2020)
0.8281
0.8275
0.8290
0.8240
0.8265
Tuesday 2 June 2020 (02/06/2020)
0.8335
0.8281
0.8338
0.8268
0.8303
Monday 1 June 2020 (01/06/2020)
0.8443
0.8334
0.8444
0.8317
0.8381

May

Friday 29 May 2020 (29/05/2020)
0.8420
0.8433
0.8467
0.8389
0.8428
Thursday 28 May 2020 (28/05/2020)
0.8429
0.8420
0.8431
0.8388
0.8410
Wednesday 27 May 2020 (27/05/2020)
0.8399
0.8429
0.8450
0.8353
0.8402
Tuesday 26 May 2020 (26/05/2020)
0.8452
0.8398
0.8453
0.8360
0.8407
Monday 25 May 2020 (25/05/2020)
0.8451
0.8451
0.8462
0.8435
0.8449
Friday 22 May 2020 (22/05/2020)
0.8433
0.8468
0.8468
0.8422
0.8445
Thursday 21 May 2020 (21/05/2020)
0.8472
0.8433
0.8494
0.8419
0.8457
Wednesday 20 May 2020 (20/05/2020)
0.8409
0.8472
0.8479
0.8397
0.8438
Tuesday 19 May 2020 (19/05/2020)
0.8446
0.8408
0.8449
0.8380
0.8415
Monday 18 May 2020 (18/05/2020)
0.8513
0.8446
0.8527
0.8404
0.8466
Friday 15 May 2020 (15/05/2020)
0.8405
0.8508
0.8508
0.8397
0.8453
Thursday 14 May 2020 (14/05/2020)
0.8410
0.8405
0.8438
0.8398
0.8418
Wednesday 13 May 2020 (13/05/2020)
0.8417
0.8410
0.8437
0.8371
0.8404
Tuesday 12 May 2020 (12/05/2020)
0.8336
0.8416
0.8417
0.8331
0.8374
Monday 11 May 2020 (11/05/2020)
0.8296
0.8336
0.8373
0.8284
0.8329
Friday 8 May 2020 (08/05/2020)
0.8316
0.8307
0.8329
0.8278
0.8304
Thursday 7 May 2020 (07/05/2020)
0.8314
0.8315
0.8343
0.8271
0.8307
Wednesday 6 May 2020 (06/05/2020)
0.8274
0.8314
0.8318
0.8256
0.8287
Tuesday 5 May 2020 (05/05/2020)
0.8330
0.8273
0.8337
0.8252
0.8295
Monday 4 May 2020 (04/05/2020)
0.8322
0.8330
0.8359
0.8317
0.8338
Friday 1 May 2020 (01/05/2020)
0.8227
0.8330
0.8333
0.8218
0.8276

April

Thursday 30 April 2020 (30/04/2020)
0.8240
0.8227
0.8260
0.8196
0.8228
Wednesday 29 April 2020 (29/04/2020)
0.8258
0.8240
0.8285
0.8228
0.8257
Tuesday 28 April 2020 (28/04/2020)
0.8252
0.8258
0.8270
0.8194
0.8232
Monday 27 April 2020 (27/04/2020)
0.8311
0.8250
0.8316
0.8247
0.8282
Friday 24 April 2020 (24/04/2020)
0.8302
0.8319
0.8329
0.8285
0.8307
Thursday 23 April 2020 (23/04/2020)
0.8352
0.8302
0.8355
0.8286
0.8321
Wednesday 22 April 2020 (22/04/2020)
0.8392
0.8351
0.8402
0.8344
0.8373
Tuesday 21 April 2020 (21/04/2020)
0.8312
0.8392
0.8425
0.8299
0.8362
Monday 20 April 2020 (20/04/2020)
0.8279
0.8312
0.8314
0.8270
0.8292
Friday 17 April 2020 (17/04/2020)
0.8276
0.8277
0.8293
0.8254
0.8274
Thursday 16 April 2020 (16/04/2020)
0.8285
0.8276
0.8306
0.8272
0.8289
Wednesday 15 April 2020 (15/04/2020)
0.8250
0.8285
0.8302
0.8247
0.8275
Tuesday 14 April 2020 (14/04/2020)
0.8270
0.8250
0.8287
0.8236
0.8262
Monday 13 April 2020 (13/04/2020)
0.8320
0.8270
0.8325
0.8253
0.8289
Friday 10 April 2020 (10/04/2020)
0.8311
0.8327
0.8330
0.8295
0.8313
Thursday 9 April 2020 (09/04/2020)
0.8312
0.8310
0.8322
0.8271
0.8297
Wednesday 8 April 2020 (08/04/2020)
0.8365
0.8312
0.8374
0.8291
0.8333
Tuesday 7 April 2020 (07/04/2020)
0.8359
0.8365
0.8397
0.8321
0.8359
Monday 6 April 2020 (06/04/2020)
0.8352
0.8358
0.8386
0.8300
0.8343
Friday 3 April 2020 (03/04/2020)
0.8288
0.8347
0.8371
0.8280
0.8326
Thursday 2 April 2020 (02/04/2020)
0.8377
0.8288
0.8377
0.8275
0.8326
Wednesday 1 April 2020 (01/04/2020)
0.8384
0.8377
0.8422
0.8308
0.8365

March

Tuesday 31 March 2020 (31/03/2020)
0.8405
0.8385
0.8486
0.8313
0.8400
Monday 30 March 2020 (30/03/2020)
0.8439
0.8405
0.8492
0.8383
0.8438
Friday 27 March 2020 (27/03/2020)
0.8513
0.8445
0.8571
0.8405
0.8488
Thursday 26 March 2020 (26/03/2020)
0.8623
0.8513
0.8698
0.8505
0.8602
Wednesday 25 March 2020 (25/03/2020)
0.8673
0.8622
0.8757
0.8535
0.8646
Tuesday 24 March 2020 (24/03/2020)
0.8802
0.8673
0.8837
0.8636
0.8737
Monday 23 March 2020 (23/03/2020)
0.8704
0.8801
0.8893
0.8682
0.8788
Friday 20 March 2020 (20/03/2020)
0.8833
0.8739
0.8878
0.8539
0.8709
Thursday 19 March 2020 (19/03/2020)
0.8898
0.8833
0.9000
0.8666
0.8833
Wednesday 18 March 2020 (18/03/2020)
0.8634
0.8898
0.8951
0.8588
0.8770
Tuesday 17 March 2020 (17/03/2020)
0.8610
0.8634
0.8646
0.8583
0.8615
Monday 16 March 2020 (16/03/2020)
0.8544
0.8610
0.8663
0.8502
0.8583
Friday 13 March 2020 (13/03/2020)
0.8436
0.8568
0.8573
0.8380
0.8477
Thursday 12 March 2020 (12/03/2020)
0.8319
0.8436
0.8453
0.8301
0.8377
Wednesday 11 March 2020 (11/03/2020)
0.8247
0.8318
0.8348
0.8225
0.8287
Tuesday 10 March 2020 (10/03/2020)
0.8244
0.8247
0.8292
0.8177
0.8235
Monday 9 March 2020 (09/03/2020)
0.8196
0.8244
0.8316
0.8176
0.8246
Friday 6 March 2020 (06/03/2020)
0.8169
0.8186
0.8242
0.8157
0.8200
Thursday 5 March 2020 (05/03/2020)
0.8119
0.8169
0.8174
0.8106
0.8140
Wednesday 4 March 2020 (04/03/2020)
0.8166
0.8119
0.8209
0.8117
0.8163
Tuesday 3 March 2020 (03/03/2020)
0.8178
0.8166
0.8200
0.8136
0.8168
Monday 2 March 2020 (02/03/2020)
0.8128
0.8178
0.8200
0.8068
0.8134

February

Friday 28 February 2020 (28/02/2020)
0.8023
0.8086
0.8111
0.8004
0.8058
Thursday 27 February 2020 (27/02/2020)
0.7937
0.8022
0.8025
0.7932
0.7979
Wednesday 26 February 2020 (26/02/2020)
0.7879
0.7937
0.7944
0.7870
0.7907
Tuesday 25 February 2020 (25/02/2020)
0.7908
0.7879
0.7917
0.7866
0.7892
Monday 24 February 2020 (24/02/2020)
0.7883
0.7907
0.7924
0.7867
0.7896
Friday 21 February 2020 (21/02/2020)
0.7892
0.7898
0.7907
0.7866
0.7887
Thursday 20 February 2020 (20/02/2020)
0.7868
0.7891
0.7921
0.7864
0.7893
Wednesday 19 February 2020 (19/02/2020)
0.7827
0.7868
0.7872
0.7807
0.7840
Tuesday 18 February 2020 (18/02/2020)
0.7842
0.7827
0.7863
0.7801
0.7832
Monday 17 February 2020 (17/02/2020)
0.7812
0.7842
0.7846
0.7802
0.7824
Friday 14 February 2020 (14/02/2020)
0.7830
0.7805
0.7850
0.7803
0.7827
Thursday 13 February 2020 (13/02/2020)
0.7890
0.7830
0.7905
0.7818
0.7862
Wednesday 12 February 2020 (12/02/2020)
0.7913
0.7890
0.7925
0.7883
0.7904
Tuesday 11 February 2020 (11/02/2020)
0.7924
0.7913
0.7932
0.7888
0.7910
Monday 10 February 2020 (10/02/2020)
0.7941
0.7924
0.7948
0.7905
0.7927
Friday 7 February 2020 (07/02/2020)
0.7940
0.7942
0.7949
0.7910
0.7930
Thursday 6 February 2020 (06/02/2020)
0.7904
0.7940
0.7940
0.7897
0.7919
Wednesday 5 February 2020 (05/02/2020)
0.7919
0.7904
0.7935
0.7869
0.7902
Tuesday 4 February 2020 (04/02/2020)
0.7968
0.7919
0.7982
0.7907
0.7945
Monday 3 February 2020 (03/02/2020)
0.7876
0.7968
0.7972
0.7866
0.7919

January

Friday 31 January 2020 (31/01/2020)
0.7882
0.7867
0.7894
0.7839
0.7867
Thursday 30 January 2020 (30/01/2020)
0.7899
0.7881
0.7940
0.7867
0.7904
Wednesday 29 January 2020 (29/01/2020)
0.7890
0.7899
0.7900
0.7876
0.7888
Tuesday 28 January 2020 (28/01/2020)
0.7906
0.7890
0.7940
0.7889
0.7915
Monday 27 January 2020 (27/01/2020)
0.7884
0.7906
0.7907
0.7860
0.7884
Friday 24 January 2020 (24/01/2020)
0.7868
0.7880
0.7890
0.7831
0.7861
Thursday 23 January 2020 (23/01/2020)
0.7864
0.7868
0.7886
0.7852
0.7869
Wednesday 22 January 2020 (22/01/2020)
0.7914
0.7864
0.7918
0.7839
0.7879
Tuesday 21 January 2020 (21/01/2020)
0.7944
0.7914
0.7954
0.7907
0.7931
Monday 20 January 2020 (20/01/2020)
0.7952
0.7943
0.7965
0.7935
0.7950
Friday 17 January 2020 (17/01/2020)
0.7930
0.7950
0.7950
0.7899
0.7925
Thursday 16 January 2020 (16/01/2020)
0.7956
0.7930
0.7970
0.7921
0.7946
Wednesday 15 January 2020 (15/01/2020)
0.7943
0.7956
0.7982
0.7928
0.7955
Tuesday 14 January 2020 (14/01/2020)
0.7938
0.7942
0.7967
0.7922
0.7945
Monday 13 January 2020 (13/01/2020)
0.7883
0.7937
0.7945
0.7876
0.7911
Friday 10 January 2020 (10/01/2020)
0.7868
0.7874
0.7878
0.7834
0.7856
Thursday 9 January 2020 (09/01/2020)
0.7844
0.7867
0.7893
0.7822
0.7858
Wednesday 8 January 2020 (08/01/2020)
0.7857
0.7844
0.7893
0.7822
0.7858
Tuesday 7 January 2020 (07/01/2020)
0.7850
0.7857
0.7861
0.7812
0.7837
Monday 6 January 2020 (06/01/2020)
0.7874
0.7850
0.7886
0.7835
0.7861
Friday 3 January 2020 (03/01/2020)
0.7840
0.7862
0.7884
0.7826
0.7855
Thursday 2 January 2020 (02/01/2020)
0.7803
0.7840
0.7845
0.7788
0.7817
Wednesday 1 January 2020 (01/01/2020)
0.7870
0.7808
0.7883
0.7780
0.7832