Swiss Franc-British Pound History: 2019

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.8565 on 13/08/2019

Lowest exchange rate of 2019: 0.7452 on 12/03/2019

Average exchange rate of 2019: 0.7893

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7870
0.7808
0.7883
0.7780
0.7832
Monday 30 December 2019 (30/12/2019)
0.7834
0.7870
0.7879
0.7831
0.7855
Friday 27 December 2019 (27/12/2019)
0.7854
0.7853
0.7862
0.7815
0.7839
Thursday 26 December 2019 (26/12/2019)
0.7874
0.7853
0.7876
0.7833
0.7855
Wednesday 25 December 2019 (25/12/2019)
0.7883
0.7883
0.7908
0.7858
0.7883
Tuesday 24 December 2019 (24/12/2019)
0.7883
0.7883
0.7908
0.7858
0.7883
Monday 23 December 2019 (23/12/2019)
0.7836
0.7883
0.7898
0.7821
0.7860
Friday 20 December 2019 (20/12/2019)
0.7857
0.7834
0.7864
0.7793
0.7829
Thursday 19 December 2019 (19/12/2019)
0.7801
0.7857
0.7868
0.7769
0.7819
Wednesday 18 December 2019 (18/12/2019)
0.7772
0.7801
0.7806
0.7765
0.7786
Tuesday 17 December 2019 (17/12/2019)
0.7638
0.7772
0.7783
0.7634
0.7709
Monday 16 December 2019 (16/12/2019)
0.7620
0.7637
0.7637
0.7577
0.7607
Friday 13 December 2019 (13/12/2019)
0.7728
0.7639
0.7728
0.7514
0.7621
Thursday 12 December 2019 (12/12/2019)
0.7711
0.7729
0.7765
0.7697
0.7731
Wednesday 11 December 2019 (11/12/2019)
0.7725
0.7711
0.7753
0.7693
0.7723
Tuesday 10 December 2019 (10/12/2019)
0.7707
0.7724
0.7724
0.7691
0.7708
Monday 9 December 2019 (09/12/2019)
0.7684
0.7707
0.7707
0.7660
0.7684
Friday 6 December 2019 (06/12/2019)
0.7701
0.7688
0.7722
0.7685
0.7704
Thursday 5 December 2019 (05/12/2019)
0.7722
0.7701
0.7727
0.7683
0.7705
Wednesday 4 December 2019 (04/12/2019)
0.7798
0.7722
0.7807
0.7711
0.7759
Tuesday 3 December 2019 (03/12/2019)
0.7798
0.7798
0.7810
0.7773
0.7792
Monday 2 December 2019 (02/12/2019)
0.7744
0.7797
0.7800
0.7734
0.7767

November

Friday 29 November 2019 (29/11/2019)
0.7761
0.7740
0.7765
0.7728
0.7747
Thursday 28 November 2019 (28/11/2019)
0.7749
0.7760
0.7763
0.7728
0.7746
Wednesday 27 November 2019 (27/11/2019)
0.7797
0.7749
0.7811
0.7746
0.7779
Tuesday 26 November 2019 (26/11/2019)
0.7781
0.7797
0.7810
0.7770
0.7790
Monday 25 November 2019 (25/11/2019)
0.7794
0.7781
0.7815
0.7765
0.7790
Friday 22 November 2019 (22/11/2019)
0.7804
0.7819
0.7831
0.7782
0.7807
Thursday 21 November 2019 (21/11/2019)
0.7811
0.7803
0.7821
0.7776
0.7799
Wednesday 20 November 2019 (20/11/2019)
0.7812
0.7810
0.7834
0.7792
0.7813
Tuesday 19 November 2019 (19/11/2019)
0.7804
0.7812
0.7822
0.7784
0.7803
Monday 18 November 2019 (18/11/2019)
0.7824
0.7804
0.7830
0.7777
0.7804
Friday 15 November 2019 (15/11/2019)
0.7859
0.7836
0.7860
0.7823
0.7842
Thursday 14 November 2019 (14/11/2019)
0.7862
0.7859
0.7891
0.7852
0.7872
Wednesday 13 November 2019 (13/11/2019)
0.7841
0.7862
0.7879
0.7835
0.7857
Tuesday 12 November 2019 (12/11/2019)
0.7834
0.7841
0.7848
0.7814
0.7831
Monday 11 November 2019 (11/11/2019)
0.7839
0.7834
0.7852
0.7802
0.7827
Friday 8 November 2019 (08/11/2019)
0.7849
0.7858
0.7858
0.7826
0.7842
Thursday 7 November 2019 (07/11/2019)
0.7837
0.7848
0.7871
0.7821
0.7846
Wednesday 6 November 2019 (06/11/2019)
0.7822
0.7837
0.7846
0.7810
0.7828
Tuesday 5 November 2019 (05/11/2019)
0.7860
0.7822
0.7867
0.7811
0.7839
Monday 4 November 2019 (04/11/2019)
0.7843
0.7860
0.7862
0.7827
0.7845
Friday 1 November 2019 (01/11/2019)
0.7835
0.7845
0.7848
0.7807
0.7828

October

Thursday 31 October 2019 (31/10/2019)
0.7837
0.7835
0.7844
0.7812
0.7828
Wednesday 30 October 2019 (30/10/2019)
0.7824
0.7837
0.7851
0.7805
0.7828
Tuesday 29 October 2019 (29/10/2019)
0.7823
0.7823
0.7846
0.7796
0.7821
Monday 28 October 2019 (28/10/2019)
0.7844
0.7823
0.7852
0.7801
0.7827
Friday 25 October 2019 (25/10/2019)
0.7844
0.7846
0.7870
0.7835
0.7853
Thursday 24 October 2019 (24/10/2019)
0.7822
0.7844
0.7879
0.7797
0.7838
Wednesday 23 October 2019 (23/10/2019)
0.7853
0.7821
0.7873
0.7813
0.7843
Tuesday 22 October 2019 (22/10/2019)
0.7830
0.7853
0.7861
0.7783
0.7822
Monday 21 October 2019 (21/10/2019)
0.7849
0.7830
0.7887
0.7801
0.7844
Friday 18 October 2019 (18/10/2019)
0.7854
0.7830
0.7891
0.7829
0.7860
Thursday 17 October 2019 (17/10/2019)
0.7837
0.7854
0.7923
0.7761
0.7842
Wednesday 16 October 2019 (16/10/2019)
0.7835
0.7837
0.7927
0.7798
0.7863
Tuesday 15 October 2019 (15/10/2019)
0.7959
0.7834
0.7960
0.7826
0.7893
Monday 14 October 2019 (14/10/2019)
0.7953
0.7958
0.8023
0.7927
0.7975
Friday 11 October 2019 (11/10/2019)
0.8069
0.7937
0.8080
0.7892
0.7986
Thursday 10 October 2019 (10/10/2019)
0.8229
0.8068
0.8253
0.8048
0.8151
Wednesday 9 October 2019 (09/10/2019)
0.8250
0.8229
0.8251
0.8201
0.8226
Tuesday 8 October 2019 (08/10/2019)
0.8181
0.8250
0.8270
0.8169
0.8220
Monday 7 October 2019 (07/10/2019)
0.8150
0.8181
0.8187
0.8145
0.8166
Friday 4 October 2019 (04/10/2019)
0.8121
0.8150
0.8184
0.8096
0.8140
Thursday 3 October 2019 (03/10/2019)
0.8158
0.8121
0.8168
0.8063
0.8116
Wednesday 2 October 2019 (02/10/2019)
0.8190
0.8159
0.8208
0.8118
0.8163
Tuesday 1 October 2019 (01/10/2019)
0.8157
0.8190
0.8226
0.8113
0.8170

September

Monday 30 September 2019 (30/09/2019)
0.8205
0.8156
0.8215
0.8123
0.8169
Friday 27 September 2019 (27/09/2019)
0.8170
0.8215
0.8218
0.8153
0.8186
Thursday 26 September 2019 (26/09/2019)
0.8165
0.8170
0.8178
0.8145
0.8162
Wednesday 25 September 2019 (25/09/2019)
0.8125
0.8165
0.8195
0.8120
0.8158
Tuesday 24 September 2019 (24/09/2019)
0.8129
0.8124
0.8140
0.8091
0.8116
Monday 23 September 2019 (23/09/2019)
0.8084
0.8128
0.8138
0.8076
0.8107
Friday 20 September 2019 (20/09/2019)
0.8047
0.8094
0.8095
0.8018
0.8057
Thursday 19 September 2019 (19/09/2019)
0.8041
0.8047
0.8112
0.8028
0.8070
Wednesday 18 September 2019 (18/09/2019)
0.8058
0.8041
0.8080
0.8015
0.8048
Tuesday 17 September 2019 (17/09/2019)
0.8107
0.8058
0.8128
0.8045
0.8087
Monday 16 September 2019 (16/09/2019)
0.8102
0.8106
0.8129
0.8088
0.8109
Friday 13 September 2019 (13/09/2019)
0.8191
0.8083
0.8198
0.8076
0.8137
Thursday 12 September 2019 (12/09/2019)
0.8172
0.8191
0.8202
0.8158
0.8180
Wednesday 11 September 2019 (11/09/2019)
0.8162
0.8171
0.8178
0.8137
0.8158
Tuesday 10 September 2019 (10/09/2019)
0.8168
0.8161
0.8199
0.8145
0.8172
Monday 9 September 2019 (09/09/2019)
0.8250
0.8167
0.8259
0.8149
0.8204
Friday 6 September 2019 (06/09/2019)
0.8232
0.8254
0.8254
0.8195
0.8225
Thursday 5 September 2019 (05/09/2019)
0.8326
0.8231
0.8333
0.8213
0.8273
Wednesday 4 September 2019 (04/09/2019)
0.8390
0.8324
0.8393
0.8314
0.8354
Tuesday 3 September 2019 (03/09/2019)
0.8369
0.8390
0.8438
0.8358
0.8398
Monday 2 September 2019 (02/09/2019)
0.8312
0.8369
0.8384
0.8292
0.8338

August

Friday 30 August 2019 (30/08/2019)
0.8322
0.8315
0.8326
0.8280
0.8303
Thursday 29 August 2019 (29/08/2019)
0.8347
0.8322
0.8368
0.8308
0.8338
Wednesday 28 August 2019 (28/08/2019)
0.8295
0.8347
0.8379
0.8287
0.8333
Tuesday 27 August 2019 (27/08/2019)
0.8369
0.8294
0.8373
0.8272
0.8323
Monday 26 August 2019 (26/08/2019)
0.8393
0.8368
0.8395
0.8327
0.8361
Friday 23 August 2019 (23/08/2019)
0.8299
0.8352
0.8373
0.8283
0.8328
Thursday 22 August 2019 (22/08/2019)
0.8400
0.8299
0.8414
0.8289
0.8352
Wednesday 21 August 2019 (21/08/2019)
0.8408
0.8400
0.8424
0.8387
0.8406
Tuesday 20 August 2019 (20/08/2019)
0.8403
0.8407
0.8461
0.8380
0.8421
Monday 19 August 2019 (19/08/2019)
0.8420
0.8403
0.8441
0.8386
0.8414
Friday 16 August 2019 (16/08/2019)
0.8480
0.8420
0.8487
0.8375
0.8431
Thursday 15 August 2019 (15/08/2019)
0.8529
0.8479
0.8530
0.8438
0.8484
Wednesday 14 August 2019 (14/08/2019)
0.8492
0.8529
0.8537
0.8489
0.8513
Tuesday 13 August 2019 (13/08/2019)
0.8547
0.8492
0.8565
0.8476
0.8521
Monday 12 August 2019 (12/08/2019)
0.8524
0.8546
0.8565
0.8498
0.8532
Friday 9 August 2019 (09/08/2019)
0.8460
0.8554
0.8559
0.8450
0.8505
Thursday 8 August 2019 (08/08/2019)
0.8445
0.8458
0.8463
0.8422
0.8443
Wednesday 7 August 2019 (07/08/2019)
0.8422
0.8444
0.8483
0.8402
0.8443
Tuesday 6 August 2019 (06/08/2019)
0.8462
0.8422
0.8484
0.8369
0.8427
Monday 5 August 2019 (05/08/2019)
0.8375
0.8462
0.8471
0.8371
0.8421
Friday 2 August 2019 (02/08/2019)
0.8327
0.8375
0.8401
0.8320
0.8361
Thursday 1 August 2019 (01/08/2019)
0.8275
0.8327
0.8333
0.8269
0.8301

July

Wednesday 31 July 2019 (31/07/2019)
0.8314
0.8275
0.8318
0.8247
0.8283
Tuesday 30 July 2019 (30/07/2019)
0.8257
0.8313
0.8321
0.8249
0.8285
Monday 29 July 2019 (29/07/2019)
0.8137
0.8256
0.8257
0.8131
0.8194
Friday 26 July 2019 (26/07/2019)
0.8109
0.8137
0.8138
0.8101
0.8120
Thursday 25 July 2019 (25/07/2019)
0.8137
0.8109
0.8142
0.8085
0.8114
Wednesday 24 July 2019 (24/07/2019)
0.8161
0.8136
0.8175
0.8108
0.8142
Tuesday 23 July 2019 (23/07/2019)
0.8164
0.8161
0.8181
0.8147
0.8164
Monday 22 July 2019 (22/07/2019)
0.8137
0.8164
0.8178
0.8128
0.8153
Friday 19 July 2019 (19/07/2019)
0.8123
0.8151
0.8152
0.8106
0.8129
Thursday 18 July 2019 (18/07/2019)
0.8151
0.8123
0.8168
0.8101
0.8135
Wednesday 17 July 2019 (17/07/2019)
0.8157
0.8147
0.8172
0.8132
0.8152
Tuesday 16 July 2019 (16/07/2019)
0.8114
0.8162
0.8171
0.8109
0.8140
Monday 15 July 2019 (15/07/2019)
0.8078
0.8117
0.8126
0.8076
0.8101
Friday 12 July 2019 (12/07/2019)
0.8064
0.8081
0.8102
0.8049
0.8076
Thursday 11 July 2019 (11/07/2019)
0.8081
0.8069
0.8103
0.8055
0.8079
Wednesday 10 July 2019 (10/07/2019)
0.8064
0.8085
0.8098
0.8064
0.8081
Tuesday 9 July 2019 (09/07/2019)
0.8040
0.8079
0.8090
0.8030
0.8060
Monday 8 July 2019 (08/07/2019)
0.8051
0.8040
0.8068
0.8036
0.8052
Friday 5 July 2019 (05/07/2019)
0.8077
0.8054
0.8085
0.8045
0.8065
Thursday 4 July 2019 (04/07/2019)
0.8061
0.8076
0.8081
0.8055
0.8068
Wednesday 3 July 2019 (03/07/2019)
0.8040
0.8067
0.8084
0.8040
0.8062
Tuesday 2 July 2019 (02/07/2019)
0.8012
0.8053
0.8062
0.8002
0.8032
Monday 1 July 2019 (01/07/2019)
0.8041
0.8012
0.8107
0.8007
0.8057

June

Friday 28 June 2019 (28/06/2019)
0.8089
0.8080
0.8104
0.8045
0.8075
Thursday 27 June 2019 (27/06/2019)
0.8071
0.8089
0.8092
0.8035
0.8064
Wednesday 26 June 2019 (26/06/2019)
0.8093
0.8063
0.8107
0.8047
0.8077
Tuesday 25 June 2019 (25/06/2019)
0.8072
0.8093
0.8099
0.8027
0.8063
Monday 24 June 2019 (24/06/2019)
0.8041
0.8077
0.8090
0.8017
0.8054
Friday 21 June 2019 (21/06/2019)
0.8009
0.8041
0.8057
0.8004
0.8031
Thursday 20 June 2019 (20/06/2019)
0.7965
0.8025
0.8044
0.7951
0.7998
Wednesday 19 June 2019 (19/06/2019)
0.7968
0.7964
0.7980
0.7945
0.7963
Tuesday 18 June 2019 (18/06/2019)
0.7976
0.7966
0.8010
0.7956
0.7983
Monday 17 June 2019 (17/06/2019)
0.7955
0.7988
0.7993
0.7941
0.7967
Friday 14 June 2019 (14/06/2019)
0.7927
0.7957
0.7965
0.7927
0.7946
Thursday 13 June 2019 (13/06/2019)
0.7918
0.7943
0.7954
0.7915
0.7935
Wednesday 12 June 2019 (12/06/2019)
0.7930
0.7919
0.7935
0.7888
0.7912
Tuesday 11 June 2019 (11/06/2019)
0.7966
0.7926
0.7978
0.7915
0.7947
Monday 10 June 2019 (10/06/2019)
0.7940
0.7965
0.7974
0.7932
0.7953
Friday 7 June 2019 (07/06/2019)
0.7938
0.7957
0.7962
0.7901
0.7932
Thursday 6 June 2019 (06/06/2019)
0.7926
0.7960
0.7961
0.7901
0.7931
Wednesday 5 June 2019 (05/06/2019)
0.7948
0.7927
0.7965
0.7918
0.7942
Tuesday 4 June 2019 (04/06/2019)
0.7954
0.7942
0.7974
0.7920
0.7947
Monday 3 June 2019 (03/06/2019)
0.7913
0.7958
0.7963
0.7902
0.7933

May

Friday 31 May 2019 (31/05/2019)
0.7865
0.7913
0.7920
0.7865
0.7893
Thursday 30 May 2019 (30/05/2019)
0.7856
0.7874
0.7883
0.7839
0.7861
Wednesday 29 May 2019 (29/05/2019)
0.7847
0.7862
0.7878
0.7834
0.7856
Tuesday 28 May 2019 (28/05/2019)
0.7855
0.7844
0.7872
0.7819
0.7846
Monday 27 May 2019 (27/05/2019)
0.7837
0.7860
0.7864
0.7815
0.7840
Friday 24 May 2019 (24/05/2019)
0.7872
0.7849
0.7887
0.7842
0.7865
Thursday 23 May 2019 (23/05/2019)
0.7811
0.7877
0.7883
0.7811
0.7847
Wednesday 22 May 2019 (22/05/2019)
0.7788
0.7832
0.7854
0.7774
0.7814
Tuesday 21 May 2019 (21/05/2019)
0.7790
0.7788
0.7806
0.7735
0.7771
Monday 20 May 2019 (20/05/2019)
0.7767
0.7795
0.7801
0.7759
0.7780
Friday 17 May 2019 (17/05/2019)
0.7727
0.7780
0.7782
0.7727
0.7755
Thursday 16 May 2019 (16/05/2019)
0.7713
0.7743
0.7745
0.7713
0.7729
Wednesday 15 May 2019 (15/05/2019)
0.7684
0.7715
0.7733
0.7676
0.7705
Tuesday 14 May 2019 (14/05/2019)
0.7671
0.7684
0.7691
0.7653
0.7672
Monday 13 May 2019 (13/05/2019)
0.7604
0.7670
0.7683
0.7600
0.7642
Friday 10 May 2019 (10/05/2019)
0.7579
0.7604
0.7610
0.7563
0.7587
Thursday 9 May 2019 (09/05/2019)
0.7539
0.7577
0.7593
0.7525
0.7559
Wednesday 8 May 2019 (08/05/2019)
0.7504
0.7537
0.7561
0.7502
0.7532
Tuesday 7 May 2019 (07/05/2019)
0.7505
0.7505
0.7521
0.7489
0.7505
Monday 6 May 2019 (06/05/2019)
0.7483
0.7505
0.7511
0.7473
0.7492
Friday 3 May 2019 (03/05/2019)
0.7547
0.7474
0.7547
0.7463
0.7505
Thursday 2 May 2019 (02/05/2019)
0.7530
0.7541
0.7543
0.7504
0.7524
Wednesday 1 May 2019 (01/05/2019)
0.7536
0.7530
0.7544
0.7517
0.7531

April

Tuesday 30 April 2019 (30/04/2019)
0.7583
0.7535
0.7597
0.7517
0.7557
Monday 29 April 2019 (29/04/2019)
0.7598
0.7584
0.7599
0.7575
0.7587
Friday 26 April 2019 (26/04/2019)
0.7601
0.7596
0.7613
0.7580
0.7597
Thursday 25 April 2019 (25/04/2019)
0.7600
0.7601
0.7614
0.7586
0.7600
Wednesday 24 April 2019 (24/04/2019)
0.7583
0.7599
0.7600
0.7572
0.7586
Tuesday 23 April 2019 (23/04/2019)
0.7592
0.7579
0.7596
0.7534
0.7565
Monday 22 April 2019 (22/04/2019)
0.7591
0.7591
0.7597
0.7581
0.7589
Friday 19 April 2019 (19/04/2019)
0.7588
0.7594
0.7600
0.7580
0.7590
Thursday 18 April 2019 (18/04/2019)
0.7597
0.7589
0.7608
0.7574
0.7591
Wednesday 17 April 2019 (17/04/2019)
0.7608
0.7594
0.7620
0.7586
0.7603
Tuesday 16 April 2019 (16/04/2019)
0.7610
0.7606
0.7624
0.7592
0.7608
Monday 15 April 2019 (15/04/2019)
0.7632
0.7607
0.7638
0.7598
0.7618
Friday 12 April 2019 (12/04/2019)
0.7639
0.7635
0.7648
0.7616
0.7632
Thursday 11 April 2019 (11/04/2019)
0.7621
0.7641
0.7648
0.7611
0.7630
Wednesday 10 April 2019 (10/04/2019)
0.7684
0.7623
0.7684
0.7606
0.7645
Tuesday 9 April 2019 (09/04/2019)
0.7666
0.7673
0.7677
0.7635
0.7656
Monday 8 April 2019 (08/04/2019)
0.7672
0.7666
0.7688
0.7655
0.7672
Friday 5 April 2019 (05/04/2019)
0.7656
0.7671
0.7698
0.7623
0.7661
Thursday 4 April 2019 (04/04/2019)
0.7613
0.7652
0.7660
0.7595
0.7628
Wednesday 3 April 2019 (03/04/2019)
0.7646
0.7616
0.7649
0.7591
0.7620
Tuesday 2 April 2019 (02/04/2019)
0.7646
0.7630
0.7690
0.7620
0.7655
Monday 1 April 2019 (01/04/2019)
0.7715
0.7645
0.7721
0.7617
0.7669

March

Friday 29 March 2019 (29/03/2019)
0.7702
0.7713
0.7738
0.7649
0.7694
Thursday 28 March 2019 (28/03/2019)
0.7623
0.7704
0.7705
0.7612
0.7659
Wednesday 27 March 2019 (27/03/2019)
0.7618
0.7623
0.7645
0.7574
0.7610
Tuesday 26 March 2019 (26/03/2019)
0.7642
0.7617
0.7658
0.7588
0.7623
Monday 25 March 2019 (25/03/2019)
0.7615
0.7640
0.7656
0.7605
0.7631
Friday 22 March 2019 (22/03/2019)
0.7699
0.7626
0.7699
0.7609
0.7654
Thursday 21 March 2019 (21/03/2019)
0.7637
0.7695
0.7742
0.7624
0.7683
Wednesday 20 March 2019 (20/03/2019)
0.7545
0.7639
0.7649
0.7542
0.7596
Tuesday 19 March 2019 (19/03/2019)
0.7538
0.7546
0.7553
0.7516
0.7535
Monday 18 March 2019 (18/03/2019)
0.7504
0.7538
0.7572
0.7502
0.7537
Friday 15 March 2019 (15/03/2019)
0.7526
0.7513
0.7557
0.7495
0.7526
Thursday 14 March 2019 (14/03/2019)
0.7474
0.7525
0.7543
0.7470
0.7507
Wednesday 13 March 2019 (13/03/2019)
0.7594
0.7472
0.7601
0.7456
0.7529
Tuesday 12 March 2019 (12/03/2019)
0.7529
0.7593
0.7624
0.7452
0.7538
Monday 11 March 2019 (11/03/2019)
0.7646
0.7528
0.7661
0.7506
0.7584
Friday 8 March 2019 (08/03/2019)
0.7561
0.7624
0.7643
0.7552
0.7598
Thursday 7 March 2019 (07/03/2019)
0.7559
0.7560
0.7589
0.7533
0.7561
Wednesday 6 March 2019 (06/03/2019)
0.7562
0.7558
0.7599
0.7552
0.7576
Tuesday 5 March 2019 (05/03/2019)
0.7597
0.7559
0.7626
0.7554
0.7590
Monday 4 March 2019 (04/03/2019)
0.7565
0.7598
0.7602
0.7536
0.7569
Friday 1 March 2019 (01/03/2019)
0.7556
0.7591
0.7595
0.7540
0.7568

February

Thursday 28 February 2019 (28/02/2019)
0.7504
0.7557
0.7577
0.7503
0.7540
Wednesday 27 February 2019 (27/02/2019)
0.7550
0.7504
0.7566
0.7502
0.7534
Tuesday 26 February 2019 (26/02/2019)
0.7640
0.7551
0.7640
0.7530
0.7585
Monday 25 February 2019 (25/02/2019)
0.7655
0.7632
0.7666
0.7626
0.7646
Friday 22 February 2019 (22/02/2019)
0.7662
0.7671
0.7693
0.7651
0.7672
Thursday 21 February 2019 (21/02/2019)
0.7659
0.7666
0.7683
0.7633
0.7658
Wednesday 20 February 2019 (20/02/2019)
0.7652
0.7657
0.7677
0.7641
0.7659
Tuesday 19 February 2019 (19/02/2019)
0.7706
0.7651
0.7722
0.7642
0.7682
Monday 18 February 2019 (18/02/2019)
0.7706
0.7707
0.7724
0.7700
0.7712
Friday 15 February 2019 (15/02/2019)
0.7773
0.7723
0.7787
0.7715
0.7751
Thursday 14 February 2019 (14/02/2019)
0.7715
0.7775
0.7780
0.7704
0.7742
Wednesday 13 February 2019 (13/02/2019)
0.7708
0.7716
0.7723
0.7684
0.7704
Tuesday 12 February 2019 (12/02/2019)
0.7751
0.7710
0.7759
0.7691
0.7725
Monday 11 February 2019 (11/02/2019)
0.7730
0.7752
0.7752
0.7661
0.7707
Friday 8 February 2019 (08/02/2019)
0.7708
0.7728
0.7738
0.7696
0.7717
Thursday 7 February 2019 (07/02/2019)
0.7718
0.7708
0.7759
0.7690
0.7725
Wednesday 6 February 2019 (06/02/2019)
0.7729
0.7720
0.7750
0.7702
0.7726
Tuesday 5 February 2019 (05/02/2019)
0.7691
0.7732
0.7733
0.7665
0.7699
Monday 4 February 2019 (04/02/2019)
0.7689
0.7689
0.7693
0.7646
0.7670
Friday 1 February 2019 (01/02/2019)
0.7677
0.7684
0.7723
0.7661
0.7692

January

Thursday 31 January 2019 (31/01/2019)
0.7675
0.7672
0.7687
0.7652
0.7670
Wednesday 30 January 2019 (30/01/2019)
0.7697
0.7671
0.7721
0.7648
0.7685
Tuesday 29 January 2019 (29/01/2019)
0.7667
0.7699
0.7704
0.7625
0.7665
Monday 28 January 2019 (28/01/2019)
0.7643
0.7667
0.7672
0.7624
0.7648
Friday 25 January 2019 (25/01/2019)
0.7684
0.7630
0.7697
0.7625
0.7661
Thursday 24 January 2019 (24/01/2019)
0.7692
0.7689
0.7723
0.7680
0.7702
Wednesday 23 January 2019 (23/01/2019)
0.7743
0.7696
0.7756
0.7675
0.7716
Tuesday 22 January 2019 (22/01/2019)
0.7781
0.7744
0.7798
0.7734
0.7766
Monday 21 January 2019 (21/01/2019)
0.7802
0.7783
0.7824
0.7765
0.7795
Friday 18 January 2019 (18/01/2019)
0.7747
0.7806
0.7812
0.7746
0.7779
Thursday 17 January 2019 (17/01/2019)
0.7841
0.7748
0.7863
0.7742
0.7803
Wednesday 16 January 2019 (16/01/2019)
0.7874
0.7843
0.7893
0.7833
0.7863
Tuesday 15 January 2019 (15/01/2019)
0.7930
0.7874
0.7979
0.7858
0.7919
Monday 14 January 2019 (14/01/2019)
0.7903
0.7928
0.7941
0.7887
0.7914
Friday 11 January 2019 (11/01/2019)
0.7969
0.7919
0.8011
0.7906
0.7959
Thursday 10 January 2019 (10/01/2019)
0.8026
0.7970
0.8053
0.7965
0.8009
Wednesday 9 January 2019 (09/01/2019)
0.8018
0.8026
0.8038
0.7985
0.8012
Tuesday 8 January 2019 (08/01/2019)
0.7993
0.8017
0.8023
0.7970
0.7997
Monday 7 January 2019 (07/01/2019)
0.7969
0.7991
0.7998
0.7960
0.7979
Friday 4 January 2019 (04/01/2019)
0.8034
0.7973
0.8038
0.7955
0.7997
Thursday 3 January 2019 (03/01/2019)
0.8018
0.8026
0.8148
0.7995
0.8072
Wednesday 2 January 2019 (02/01/2019)
0.7987
0.8015
0.8038
0.7975
0.8007
Tuesday 1 January 2019 (01/01/2019)
0.8003
0.7988
0.8014
0.7917
0.7966