Swiss Franc-British Pound History: 2019

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.8565, reached on 13/08/2019

The lowest level of 2019 was 0.7452 reached 12/03/2019

The average level of 2019 was 0.7893

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7870
0.7808
0.7883
0.7780
0.7832
Monday 30 December 2019 (30/12/2019)
0.7834
0.7870
0.7879
0.7831
0.7855
Friday 27 December 2019 (27/12/2019)
0.7854
0.7853
0.7862
0.7815
0.7839
Thursday 26 December 2019 (26/12/2019)
0.7874
0.7853
0.7876
0.7833
0.7855
Wednesday 25 December 2019 (25/12/2019)
0.7883
0.7883
0.7908
0.7858
0.7883
Tuesday 24 December 2019 (24/12/2019)
0.7883
0.7883
0.7908
0.7858
0.7883
Monday 23 December 2019 (23/12/2019)
0.7836
0.7883
0.7898
0.7821
0.7860
Friday 20 December 2019 (20/12/2019)
0.7857
0.7834
0.7864
0.7793
0.7829
Thursday 19 December 2019 (19/12/2019)
0.7801
0.7857
0.7868
0.7769
0.7819
Wednesday 18 December 2019 (18/12/2019)
0.7772
0.7801
0.7806
0.7765
0.7786
Tuesday 17 December 2019 (17/12/2019)
0.7638
0.7772
0.7783
0.7634
0.7709
Monday 16 December 2019 (16/12/2019)
0.7620
0.7637
0.7637
0.7577
0.7607
Friday 13 December 2019 (13/12/2019)
0.7728
0.7639
0.7728
0.7514
0.7621
Thursday 12 December 2019 (12/12/2019)
0.7711
0.7729
0.7765
0.7697
0.7731
Wednesday 11 December 2019 (11/12/2019)
0.7725
0.7711
0.7753
0.7693
0.7723
Tuesday 10 December 2019 (10/12/2019)
0.7707
0.7724
0.7724
0.7691
0.7708
Monday 9 December 2019 (09/12/2019)
0.7684
0.7707
0.7707
0.7660
0.7684
Friday 6 December 2019 (06/12/2019)
0.7701
0.7688
0.7722
0.7685
0.7704
Thursday 5 December 2019 (05/12/2019)
0.7722
0.7701
0.7727
0.7683
0.7705
Wednesday 4 December 2019 (04/12/2019)
0.7798
0.7722
0.7807
0.7711
0.7759
Tuesday 3 December 2019 (03/12/2019)
0.7798
0.7798
0.7810
0.7773
0.7792
Monday 2 December 2019 (02/12/2019)
0.7744
0.7797
0.7800
0.7734
0.7767

November

Friday 29 November 2019 (29/11/2019)
0.7761
0.7740
0.7765
0.7728
0.7747
Thursday 28 November 2019 (28/11/2019)
0.7749
0.7760
0.7763
0.7728
0.7746
Wednesday 27 November 2019 (27/11/2019)
0.7797
0.7749
0.7811
0.7746
0.7779
Tuesday 26 November 2019 (26/11/2019)
0.7781
0.7797
0.7810
0.7770
0.7790
Monday 25 November 2019 (25/11/2019)
0.7794
0.7781
0.7815
0.7765
0.7790
Friday 22 November 2019 (22/11/2019)
0.7804
0.7819
0.7831
0.7782
0.7807
Thursday 21 November 2019 (21/11/2019)
0.7811
0.7803
0.7821
0.7776
0.7799
Wednesday 20 November 2019 (20/11/2019)
0.7812
0.7810
0.7834
0.7792
0.7813
Tuesday 19 November 2019 (19/11/2019)
0.7804
0.7812
0.7822
0.7784
0.7803
Monday 18 November 2019 (18/11/2019)
0.7824
0.7804
0.7830
0.7777
0.7804
Friday 15 November 2019 (15/11/2019)
0.7859
0.7836
0.7860
0.7823
0.7842
Thursday 14 November 2019 (14/11/2019)
0.7862
0.7859
0.7891
0.7852
0.7872
Wednesday 13 November 2019 (13/11/2019)
0.7841
0.7862
0.7879
0.7835
0.7857
Tuesday 12 November 2019 (12/11/2019)
0.7834
0.7841
0.7848
0.7814
0.7831
Monday 11 November 2019 (11/11/2019)
0.7839
0.7834
0.7852
0.7802
0.7827
Friday 8 November 2019 (08/11/2019)
0.7849
0.7858
0.7858
0.7826
0.7842
Thursday 7 November 2019 (07/11/2019)
0.7837
0.7848
0.7871
0.7821
0.7846
Wednesday 6 November 2019 (06/11/2019)
0.7822
0.7837
0.7846
0.7810
0.7828
Tuesday 5 November 2019 (05/11/2019)
0.7860
0.7822
0.7867
0.7811
0.7839
Monday 4 November 2019 (04/11/2019)
0.7843
0.7860
0.7862
0.7827
0.7845
Friday 1 November 2019 (01/11/2019)
0.7835
0.7845
0.7848
0.7807
0.7828

October

Thursday 31 October 2019 (31/10/2019)
0.7837
0.7835
0.7844
0.7812
0.7828
Wednesday 30 October 2019 (30/10/2019)
0.7824
0.7837
0.7851
0.7805
0.7828
Tuesday 29 October 2019 (29/10/2019)
0.7823
0.7823
0.7846
0.7796
0.7821
Monday 28 October 2019 (28/10/2019)
0.7844
0.7823
0.7852
0.7801
0.7827
Friday 25 October 2019 (25/10/2019)
0.7844
0.7846
0.7870
0.7835
0.7853
Thursday 24 October 2019 (24/10/2019)
0.7822
0.7844
0.7879
0.7797
0.7838
Wednesday 23 October 2019 (23/10/2019)
0.7853
0.7821
0.7873
0.7813
0.7843
Tuesday 22 October 2019 (22/10/2019)
0.7830
0.7853
0.7861
0.7783
0.7822
Monday 21 October 2019 (21/10/2019)
0.7849
0.7830
0.7887
0.7801
0.7844
Friday 18 October 2019 (18/10/2019)
0.7854
0.7830
0.7891
0.7829
0.7860
Thursday 17 October 2019 (17/10/2019)
0.7837
0.7854
0.7923
0.7761
0.7842
Wednesday 16 October 2019 (16/10/2019)
0.7835
0.7837
0.7927
0.7798
0.7863
Tuesday 15 October 2019 (15/10/2019)
0.7959
0.7834
0.7960
0.7826
0.7893
Monday 14 October 2019 (14/10/2019)
0.7953
0.7958
0.8023
0.7927
0.7975
Friday 11 October 2019 (11/10/2019)
0.8069
0.7937
0.8080
0.7892
0.7986
Thursday 10 October 2019 (10/10/2019)
0.8229
0.8068
0.8253
0.8048
0.8151
Wednesday 9 October 2019 (09/10/2019)
0.8250
0.8229
0.8251
0.8201
0.8226
Tuesday 8 October 2019 (08/10/2019)
0.8181
0.8250
0.8270
0.8169
0.8220
Monday 7 October 2019 (07/10/2019)
0.8150
0.8181
0.8187
0.8145
0.8166
Friday 4 October 2019 (04/10/2019)
0.8121
0.8150
0.8184
0.8096
0.8140
Thursday 3 October 2019 (03/10/2019)
0.8158
0.8121
0.8168
0.8063
0.8116
Wednesday 2 October 2019 (02/10/2019)
0.8190
0.8159
0.8208
0.8118
0.8163
Tuesday 1 October 2019 (01/10/2019)
0.8157
0.8190
0.8226
0.8113
0.8170

September

Monday 30 September 2019 (30/09/2019)
0.8205
0.8156
0.8215
0.8123
0.8169
Friday 27 September 2019 (27/09/2019)
0.8170
0.8215
0.8218
0.8153
0.8186
Thursday 26 September 2019 (26/09/2019)
0.8165
0.8170
0.8178
0.8145
0.8162
Wednesday 25 September 2019 (25/09/2019)
0.8125
0.8165
0.8195
0.8120
0.8158
Tuesday 24 September 2019 (24/09/2019)
0.8129
0.8124
0.8140
0.8091
0.8116
Monday 23 September 2019 (23/09/2019)
0.8084
0.8128
0.8138
0.8076
0.8107
Friday 20 September 2019 (20/09/2019)
0.8047
0.8094
0.8095
0.8018
0.8057
Thursday 19 September 2019 (19/09/2019)
0.8041
0.8047
0.8112
0.8028
0.8070
Wednesday 18 September 2019 (18/09/2019)
0.8058
0.8041
0.8080
0.8015
0.8048
Tuesday 17 September 2019 (17/09/2019)
0.8107
0.8058
0.8128
0.8045
0.8087
Monday 16 September 2019 (16/09/2019)
0.8102
0.8106
0.8129
0.8088
0.8109
Friday 13 September 2019 (13/09/2019)
0.8191
0.8083
0.8198
0.8076
0.8137
Thursday 12 September 2019 (12/09/2019)
0.8172
0.8191
0.8202
0.8158
0.8180
Wednesday 11 September 2019 (11/09/2019)
0.8162
0.8171
0.8178
0.8137
0.8158
Tuesday 10 September 2019 (10/09/2019)
0.8168
0.8161
0.8199
0.8145
0.8172
Monday 9 September 2019 (09/09/2019)
0.8250
0.8167
0.8259
0.8149
0.8204
Friday 6 September 2019 (06/09/2019)
0.8232
0.8254
0.8254
0.8195
0.8225
Thursday 5 September 2019 (05/09/2019)
0.8326
0.8231
0.8333
0.8213
0.8273
Wednesday 4 September 2019 (04/09/2019)
0.8390
0.8324
0.8393
0.8314
0.8354
Tuesday 3 September 2019 (03/09/2019)
0.8369
0.8390
0.8438
0.8358
0.8398
Monday 2 September 2019 (02/09/2019)
0.8312
0.8369
0.8384
0.8292
0.8338

August

Friday 30 August 2019 (30/08/2019)
0.8322
0.8315
0.8326
0.8280
0.8303
Thursday 29 August 2019 (29/08/2019)
0.8347
0.8322
0.8368
0.8308
0.8338
Wednesday 28 August 2019 (28/08/2019)
0.8295
0.8347
0.8379
0.8287
0.8333
Tuesday 27 August 2019 (27/08/2019)
0.8369
0.8294
0.8373
0.8272
0.8323
Monday 26 August 2019 (26/08/2019)
0.8393
0.8368
0.8395
0.8327
0.8361
Friday 23 August 2019 (23/08/2019)
0.8299
0.8352
0.8373
0.8283
0.8328
Thursday 22 August 2019 (22/08/2019)
0.8400
0.8299
0.8414
0.8289
0.8352
Wednesday 21 August 2019 (21/08/2019)
0.8408
0.8400
0.8424
0.8387
0.8406
Tuesday 20 August 2019 (20/08/2019)
0.8403
0.8407
0.8461
0.8380
0.8421
Monday 19 August 2019 (19/08/2019)
0.8420
0.8403
0.8441
0.8386
0.8414
Friday 16 August 2019 (16/08/2019)
0.8480
0.8420
0.8487
0.8375
0.8431
Thursday 15 August 2019 (15/08/2019)
0.8529
0.8479
0.8530
0.8438
0.8484
Wednesday 14 August 2019 (14/08/2019)
0.8492
0.8529
0.8537
0.8489
0.8513
Tuesday 13 August 2019 (13/08/2019)
0.8547
0.8492
0.8565
0.8476
0.8521
Monday 12 August 2019 (12/08/2019)
0.8524
0.8546
0.8565
0.8498
0.8532
Friday 9 August 2019 (09/08/2019)
0.8460
0.8554
0.8559
0.8450
0.8505
Thursday 8 August 2019 (08/08/2019)
0.8445
0.8458
0.8463
0.8422
0.8443
Wednesday 7 August 2019 (07/08/2019)
0.8422
0.8444
0.8483
0.8402
0.8443
Tuesday 6 August 2019 (06/08/2019)
0.8462
0.8422
0.8484
0.8369
0.8427
Monday 5 August 2019 (05/08/2019)
0.8375
0.8462
0.8471
0.8371
0.8421
Friday 2 August 2019 (02/08/2019)
0.8327
0.8375
0.8401
0.8320
0.8361
Thursday 1 August 2019 (01/08/2019)
0.8275
0.8327
0.8333
0.8269
0.8301

July

Wednesday 31 July 2019 (31/07/2019)
0.8314
0.8275
0.8318
0.8247
0.8283
Tuesday 30 July 2019 (30/07/2019)
0.8257
0.8313
0.8321
0.8249
0.8285
Monday 29 July 2019 (29/07/2019)
0.8137
0.8256
0.8257
0.8131
0.8194
Friday 26 July 2019 (26/07/2019)
0.8109
0.8137
0.8138
0.8101
0.8120
Thursday 25 July 2019 (25/07/2019)
0.8137
0.8109
0.8142
0.8085
0.8114
Wednesday 24 July 2019 (24/07/2019)
0.8161
0.8136
0.8175
0.8108
0.8142
Tuesday 23 July 2019 (23/07/2019)
0.8164
0.8161
0.8181
0.8147
0.8164
Monday 22 July 2019 (22/07/2019)
0.8137
0.8164
0.8178
0.8128
0.8153
Friday 19 July 2019 (19/07/2019)
0.8123
0.8151
0.8152
0.8106
0.8129
Thursday 18 July 2019 (18/07/2019)
0.8151
0.8123
0.8168
0.8101
0.8135
Wednesday 17 July 2019 (17/07/2019)
0.8157
0.8147
0.8172
0.8132
0.8152
Tuesday 16 July 2019 (16/07/2019)
0.8114
0.8162
0.8171
0.8109
0.8140
Monday 15 July 2019 (15/07/2019)
0.8078
0.8117
0.8126
0.8076
0.8101
Friday 12 July 2019 (12/07/2019)
0.8064
0.8081
0.8102
0.8049
0.8076
Thursday 11 July 2019 (11/07/2019)
0.8081
0.8069
0.8103
0.8055
0.8079
Wednesday 10 July 2019 (10/07/2019)
0.8064
0.8085
0.8098
0.8064
0.8081
Tuesday 9 July 2019 (09/07/2019)
0.8040
0.8079
0.8090
0.8030
0.8060
Monday 8 July 2019 (08/07/2019)
0.8051
0.8040
0.8068
0.8036
0.8052
Friday 5 July 2019 (05/07/2019)
0.8077
0.8054
0.8085
0.8045
0.8065
Thursday 4 July 2019 (04/07/2019)
0.8061
0.8076
0.8081
0.8055
0.8068
Wednesday 3 July 2019 (03/07/2019)
0.8040
0.8067
0.8084
0.8040
0.8062
Tuesday 2 July 2019 (02/07/2019)
0.8012
0.8053
0.8062
0.8002
0.8032
Monday 1 July 2019 (01/07/2019)
0.8041
0.8012
0.8107
0.8007
0.8057

June

Friday 28 June 2019 (28/06/2019)
0.8089
0.8080
0.8104
0.8045
0.8075
Thursday 27 June 2019 (27/06/2019)
0.8071
0.8089
0.8092
0.8035
0.8064
Wednesday 26 June 2019 (26/06/2019)
0.8093
0.8063
0.8107
0.8047
0.8077
Tuesday 25 June 2019 (25/06/2019)
0.8072
0.8093
0.8099
0.8027
0.8063
Monday 24 June 2019 (24/06/2019)
0.8041
0.8077
0.8090
0.8017
0.8054
Friday 21 June 2019 (21/06/2019)
0.8009
0.8041
0.8057
0.8004
0.8031
Thursday 20 June 2019 (20/06/2019)
0.7965
0.8025
0.8044
0.7951
0.7998
Wednesday 19 June 2019 (19/06/2019)
0.7968
0.7964
0.7980
0.7945
0.7963
Tuesday 18 June 2019 (18/06/2019)
0.7976
0.7966
0.8010
0.7956
0.7983
Monday 17 June 2019 (17/06/2019)
0.7955
0.7988
0.7993
0.7941
0.7967
Friday 14 June 2019 (14/06/2019)
0.7927
0.7957
0.7965
0.7927
0.7946
Thursday 13 June 2019 (13/06/2019)
0.7918
0.7943
0.7954
0.7915
0.7935
Wednesday 12 June 2019 (12/06/2019)
0.7930
0.7919
0.7935
0.7888
0.7912
Tuesday 11 June 2019 (11/06/2019)
0.7966
0.7926
0.7978
0.7915
0.7947
Monday 10 June 2019 (10/06/2019)
0.7940
0.7965
0.7974
0.7932
0.7953
Friday 7 June 2019 (07/06/2019)
0.7938
0.7957
0.7962
0.7901
0.7932
Thursday 6 June 2019 (06/06/2019)
0.7926
0.7960
0.7961
0.7901
0.7931
Wednesday 5 June 2019 (05/06/2019)
0.7948
0.7927
0.7965
0.7918
0.7942
Tuesday 4 June 2019 (04/06/2019)
0.7954
0.7942
0.7974
0.7920
0.7947
Monday 3 June 2019 (03/06/2019)
0.7913
0.7958
0.7963
0.7902
0.7933

May

Friday 31 May 2019 (31/05/2019)
0.7865
0.7913
0.7920
0.7865
0.7893
Thursday 30 May 2019 (30/05/2019)
0.7856
0.7874
0.7883
0.7839
0.7861
Wednesday 29 May 2019 (29/05/2019)
0.7847
0.7862
0.7878
0.7834
0.7856
Tuesday 28 May 2019 (28/05/2019)
0.7855
0.7844
0.7872
0.7819
0.7846
Monday 27 May 2019 (27/05/2019)
0.7837
0.7860
0.7864
0.7815
0.7840
Friday 24 May 2019 (24/05/2019)
0.7872
0.7849
0.7887
0.7842
0.7865
Thursday 23 May 2019 (23/05/2019)
0.7811
0.7877
0.7883
0.7811
0.7847
Wednesday 22 May 2019 (22/05/2019)
0.7788
0.7832
0.7854
0.7774
0.7814
Tuesday 21 May 2019 (21/05/2019)
0.7790
0.7788
0.7806
0.7735
0.7771
Monday 20 May 2019 (20/05/2019)
0.7767
0.7795
0.7801
0.7759
0.7780
Friday 17 May 2019 (17/05/2019)
0.7727
0.7780
0.7782
0.7727
0.7755
Thursday 16 May 2019 (16/05/2019)
0.7713
0.7743
0.7745
0.7713
0.7729
Wednesday 15 May 2019 (15/05/2019)
0.7684
0.7715
0.7733
0.7676
0.7705
Tuesday 14 May 2019 (14/05/2019)
0.7671
0.7684
0.7691
0.7653
0.7672
Monday 13 May 2019 (13/05/2019)
0.7604
0.7670
0.7683
0.7600
0.7642
Friday 10 May 2019 (10/05/2019)
0.7579
0.7604
0.7610
0.7563
0.7587
Thursday 9 May 2019 (09/05/2019)
0.7539
0.7577
0.7593
0.7525
0.7559
Wednesday 8 May 2019 (08/05/2019)
0.7504
0.7537
0.7561
0.7502
0.7532
Tuesday 7 May 2019 (07/05/2019)
0.7505
0.7505
0.7521
0.7489
0.7505
Monday 6 May 2019 (06/05/2019)
0.7483
0.7505
0.7511
0.7473
0.7492
Friday 3 May 2019 (03/05/2019)
0.7547
0.7474
0.7547
0.7463
0.7505
Thursday 2 May 2019 (02/05/2019)
0.7530
0.7541
0.7543
0.7504
0.7524
Wednesday 1 May 2019 (01/05/2019)
0.7536
0.7530
0.7544
0.7517
0.7531

April

Tuesday 30 April 2019 (30/04/2019)
0.7583
0.7535
0.7597
0.7517
0.7557
Monday 29 April 2019 (29/04/2019)
0.7598
0.7584
0.7599
0.7575
0.7587
Friday 26 April 2019 (26/04/2019)
0.7601
0.7596
0.7613
0.7580
0.7597
Thursday 25 April 2019 (25/04/2019)
0.7600
0.7601
0.7614
0.7586
0.7600
Wednesday 24 April 2019 (24/04/2019)
0.7583
0.7599
0.7600
0.7572
0.7586
Tuesday 23 April 2019 (23/04/2019)
0.7592
0.7579
0.7596
0.7534
0.7565
Monday 22 April 2019 (22/04/2019)
0.7591
0.7591
0.7597
0.7581
0.7589
Friday 19 April 2019 (19/04/2019)
0.7588
0.7594
0.7600
0.7580
0.7590
Thursday 18 April 2019 (18/04/2019)
0.7597
0.7589
0.7608
0.7574
0.7591
Wednesday 17 April 2019 (17/04/2019)
0.7608
0.7594
0.7620
0.7586
0.7603
Tuesday 16 April 2019 (16/04/2019)
0.7610
0.7606
0.7624
0.7592
0.7608
Monday 15 April 2019 (15/04/2019)
0.7632
0.7607
0.7638
0.7598
0.7618
Friday 12 April 2019 (12/04/2019)
0.7639
0.7635
0.7648
0.7616
0.7632
Thursday 11 April 2019 (11/04/2019)
0.7621
0.7641
0.7648
0.7611
0.7630
Wednesday 10 April 2019 (10/04/2019)
0.7684
0.7623
0.7684
0.7606
0.7645
Tuesday 9 April 2019 (09/04/2019)
0.7666
0.7673
0.7677
0.7635
0.7656
Monday 8 April 2019 (08/04/2019)
0.7672
0.7666
0.7688
0.7655
0.7672
Friday 5 April 2019 (05/04/2019)
0.7656
0.7671
0.7698
0.7623
0.7661
Thursday 4 April 2019 (04/04/2019)
0.7613
0.7652
0.7660
0.7595
0.7628
Wednesday 3 April 2019 (03/04/2019)
0.7646
0.7616
0.7649
0.7591
0.7620
Tuesday 2 April 2019 (02/04/2019)
0.7646
0.7630
0.7690
0.7620
0.7655
Monday 1 April 2019 (01/04/2019)
0.7715
0.7645
0.7721
0.7617
0.7669

March

Friday 29 March 2019 (29/03/2019)
0.7702
0.7713
0.7738
0.7649
0.7694
Thursday 28 March 2019 (28/03/2019)
0.7623
0.7704
0.7705
0.7612
0.7659
Wednesday 27 March 2019 (27/03/2019)
0.7618
0.7623
0.7645
0.7574
0.7610
Tuesday 26 March 2019 (26/03/2019)
0.7642
0.7617
0.7658
0.7588
0.7623
Monday 25 March 2019 (25/03/2019)
0.7615
0.7640
0.7656
0.7605
0.7631
Friday 22 March 2019 (22/03/2019)
0.7699
0.7626
0.7699
0.7609
0.7654
Thursday 21 March 2019 (21/03/2019)
0.7637
0.7695
0.7742
0.7624
0.7683
Wednesday 20 March 2019 (20/03/2019)
0.7545
0.7639
0.7649
0.7542
0.7596
Tuesday 19 March 2019 (19/03/2019)
0.7538
0.7546
0.7553
0.7516
0.7535
Monday 18 March 2019 (18/03/2019)
0.7504
0.7538
0.7572
0.7502
0.7537
Friday 15 March 2019 (15/03/2019)
0.7526
0.7513
0.7557
0.7495
0.7526
Thursday 14 March 2019 (14/03/2019)
0.7474
0.7525
0.7543
0.7470
0.7507
Wednesday 13 March 2019 (13/03/2019)
0.7594
0.7472
0.7601
0.7456
0.7529
Tuesday 12 March 2019 (12/03/2019)
0.7529
0.7593
0.7624
0.7452
0.7538
Monday 11 March 2019 (11/03/2019)
0.7646
0.7528
0.7661
0.7506
0.7584
Friday 8 March 2019 (08/03/2019)
0.7561
0.7624
0.7643
0.7552
0.7598
Thursday 7 March 2019 (07/03/2019)
0.7559
0.7560
0.7589
0.7533
0.7561
Wednesday 6 March 2019 (06/03/2019)
0.7562
0.7558
0.7599
0.7552
0.7576
Tuesday 5 March 2019 (05/03/2019)
0.7597
0.7559
0.7626
0.7554
0.7590
Monday 4 March 2019 (04/03/2019)
0.7565
0.7598
0.7602
0.7536
0.7569
Friday 1 March 2019 (01/03/2019)
0.7556
0.7591
0.7595
0.7540
0.7568

February

Thursday 28 February 2019 (28/02/2019)
0.7504
0.7557
0.7577
0.7503
0.7540
Wednesday 27 February 2019 (27/02/2019)
0.7550
0.7504
0.7566
0.7502
0.7534
Tuesday 26 February 2019 (26/02/2019)
0.7640
0.7551
0.7640
0.7530
0.7585
Monday 25 February 2019 (25/02/2019)
0.7655
0.7632
0.7666
0.7626
0.7646
Friday 22 February 2019 (22/02/2019)
0.7662
0.7671
0.7693
0.7651
0.7672
Thursday 21 February 2019 (21/02/2019)
0.7659
0.7666
0.7683
0.7633
0.7658
Wednesday 20 February 2019 (20/02/2019)
0.7652
0.7657
0.7677
0.7641
0.7659
Tuesday 19 February 2019 (19/02/2019)
0.7706
0.7651
0.7722
0.7642
0.7682
Monday 18 February 2019 (18/02/2019)
0.7706
0.7707
0.7724
0.7700
0.7712
Friday 15 February 2019 (15/02/2019)
0.7773
0.7723
0.7787
0.7715
0.7751
Thursday 14 February 2019 (14/02/2019)
0.7715
0.7775
0.7780
0.7704
0.7742
Wednesday 13 February 2019 (13/02/2019)
0.7708
0.7716
0.7723
0.7684
0.7704
Tuesday 12 February 2019 (12/02/2019)
0.7751
0.7710
0.7759
0.7691
0.7725
Monday 11 February 2019 (11/02/2019)
0.7730
0.7752
0.7752
0.7661
0.7707
Friday 8 February 2019 (08/02/2019)
0.7708
0.7728
0.7738
0.7696
0.7717
Thursday 7 February 2019 (07/02/2019)
0.7718
0.7708
0.7759
0.7690
0.7725
Wednesday 6 February 2019 (06/02/2019)
0.7729
0.7720
0.7750
0.7702
0.7726
Tuesday 5 February 2019 (05/02/2019)
0.7691
0.7732
0.7733
0.7665
0.7699
Monday 4 February 2019 (04/02/2019)
0.7689
0.7689
0.7693
0.7646
0.7670
Friday 1 February 2019 (01/02/2019)
0.7677
0.7684
0.7723
0.7661
0.7692

January

Thursday 31 January 2019 (31/01/2019)
0.7675
0.7672
0.7687
0.7652
0.7670
Wednesday 30 January 2019 (30/01/2019)
0.7697
0.7671
0.7721
0.7648
0.7685
Tuesday 29 January 2019 (29/01/2019)
0.7667
0.7699
0.7704
0.7625
0.7665
Monday 28 January 2019 (28/01/2019)
0.7643
0.7667
0.7672
0.7624
0.7648
Friday 25 January 2019 (25/01/2019)
0.7684
0.7630
0.7697
0.7625
0.7661
Thursday 24 January 2019 (24/01/2019)
0.7692
0.7689
0.7723
0.7680
0.7702
Wednesday 23 January 2019 (23/01/2019)
0.7743
0.7696
0.7756
0.7675
0.7716
Tuesday 22 January 2019 (22/01/2019)
0.7781
0.7744
0.7798
0.7734
0.7766
Monday 21 January 2019 (21/01/2019)
0.7802
0.7783
0.7824
0.7765
0.7795
Friday 18 January 2019 (18/01/2019)
0.7747
0.7806
0.7812
0.7746
0.7779
Thursday 17 January 2019 (17/01/2019)
0.7841
0.7748
0.7863
0.7742
0.7803
Wednesday 16 January 2019 (16/01/2019)
0.7874
0.7843
0.7893
0.7833
0.7863
Tuesday 15 January 2019 (15/01/2019)
0.7930
0.7874
0.7979
0.7858
0.7919
Monday 14 January 2019 (14/01/2019)
0.7903
0.7928
0.7941
0.7887
0.7914
Friday 11 January 2019 (11/01/2019)
0.7969
0.7919
0.8011
0.7906
0.7959
Thursday 10 January 2019 (10/01/2019)
0.8026
0.7970
0.8053
0.7965
0.8009
Wednesday 9 January 2019 (09/01/2019)
0.8018
0.8026
0.8038
0.7985
0.8012
Tuesday 8 January 2019 (08/01/2019)
0.7993
0.8017
0.8023
0.7970
0.7997
Monday 7 January 2019 (07/01/2019)
0.7969
0.7991
0.7998
0.7960
0.7979
Friday 4 January 2019 (04/01/2019)
0.8034
0.7973
0.8038
0.7955
0.7997
Thursday 3 January 2019 (03/01/2019)
0.8018
0.8026
0.8148
0.7995
0.8072
Wednesday 2 January 2019 (02/01/2019)
0.7987
0.8015
0.8038
0.7975
0.8007
Tuesday 1 January 2019 (01/01/2019)
0.8003
0.7988
0.8014
0.7917
0.7966