Swiss Franc-British Pound History: 2018

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.8077 on 10/12/2018

Lowest exchange rate of 2018: 0.7218 on 18/04/2018

Average exchange rate of 2018: 0.7668

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8003
0.7988
0.8014
0.7917
0.7966
Friday 28 December 2018 (28/12/2018)
0.8008
0.8007
0.8057
0.7990
0.8024
Thursday 27 December 2018 (27/12/2018)
0.7988
0.8009
0.8031
0.7976
0.8004
Wednesday 26 December 2018 (26/12/2018)
0.7953
0.7950
0.8004
0.7942
0.7973
Tuesday 25 December 2018 (25/12/2018)
0.7961
0.7978
0.8020
0.7935
0.7978
Monday 24 December 2018 (24/12/2018)
0.7961
0.7978
0.8020
0.7935
0.7978
Friday 21 December 2018 (21/12/2018)
0.7999
0.7958
0.8035
0.7950
0.7993
Thursday 20 December 2018 (20/12/2018)
0.7977
0.8000
0.8016
0.7951
0.7984
Wednesday 19 December 2018 (19/12/2018)
0.7973
0.7976
0.7986
0.7951
0.7969
Tuesday 18 December 2018 (18/12/2018)
0.7980
0.7975
0.7989
0.7945
0.7967
Monday 17 December 2018 (17/12/2018)
0.7970
0.7983
0.7997
0.7957
0.7977
Friday 14 December 2018 (14/12/2018)
0.7955
0.7963
0.7999
0.7947
0.7973
Thursday 13 December 2018 (13/12/2018)
0.7973
0.7955
0.7994
0.7942
0.7968
Wednesday 12 December 2018 (12/12/2018)
0.8067
0.7973
0.8067
0.7957
0.8012
Tuesday 11 December 2018 (11/12/2018)
0.8041
0.8064
0.8069
0.8011
0.8040
Monday 10 December 2018 (10/12/2018)
0.7943
0.8041
0.8077
0.7932
0.8005
Friday 7 December 2018 (07/12/2018)
0.7885
0.7939
0.7945
0.7876
0.7911
Thursday 6 December 2018 (06/12/2018)
0.7873
0.7887
0.7905
0.7862
0.7884
Wednesday 5 December 2018 (05/12/2018)
0.7890
0.7874
0.7910
0.7836
0.7873
Tuesday 4 December 2018 (04/12/2018)
0.7878
0.7887
0.7906
0.7839
0.7873
Monday 3 December 2018 (03/12/2018)
0.7845
0.7881
0.7890
0.7822
0.7856

November

Friday 30 November 2018 (30/11/2018)
0.7852
0.7858
0.7875
0.7832
0.7854
Thursday 29 November 2018 (29/11/2018)
0.7852
0.7856
0.7887
0.7843
0.7865
Wednesday 28 November 2018 (28/11/2018)
0.7858
0.7850
0.7870
0.7818
0.7844
Tuesday 27 November 2018 (27/11/2018)
0.7833
0.7863
0.7869
0.7815
0.7842
Monday 26 November 2018 (26/11/2018)
0.7824
0.7822
0.7831
0.7794
0.7813
Friday 23 November 2018 (23/11/2018)
0.7811
0.7829
0.7839
0.7805
0.7822
Thursday 22 November 2018 (22/11/2018)
0.7871
0.7812
0.7894
0.7793
0.7844
Wednesday 21 November 2018 (21/11/2018)
0.7860
0.7873
0.7886
0.7843
0.7865
Tuesday 20 November 2018 (20/11/2018)
0.7832
0.7861
0.7866
0.7820
0.7843
Monday 19 November 2018 (19/11/2018)
0.7790
0.7835
0.7847
0.7772
0.7810
Friday 16 November 2018 (16/11/2018)
0.7781
0.7808
0.7816
0.7724
0.7770
Thursday 15 November 2018 (15/11/2018)
0.7653
0.7788
0.7805
0.7636
0.7721
Wednesday 14 November 2018 (14/11/2018)
0.7653
0.7656
0.7707
0.7620
0.7664
Tuesday 13 November 2018 (13/11/2018)
0.7700
0.7658
0.7726
0.7605
0.7666
Monday 12 November 2018 (12/11/2018)
0.7696
0.7700
0.7720
0.7662
0.7691
Friday 9 November 2018 (09/11/2018)
0.7612
0.7669
0.7672
0.7605
0.7639
Thursday 8 November 2018 (08/11/2018)
0.7604
0.7613
0.7623
0.7594
0.7609
Wednesday 7 November 2018 (07/11/2018)
0.7616
0.7607
0.7643
0.7598
0.7621
Tuesday 6 November 2018 (06/11/2018)
0.7640
0.7617
0.7664
0.7608
0.7636
Monday 5 November 2018 (05/11/2018)
0.7659
0.7638
0.7674
0.7630
0.7652
Friday 2 November 2018 (02/11/2018)
0.7677
0.7692
0.7717
0.7666
0.7692
Thursday 1 November 2018 (01/11/2018)
0.7769
0.7676
0.7779
0.7663
0.7721

October

Wednesday 31 October 2018 (31/10/2018)
0.7833
0.7769
0.7837
0.7762
0.7800
Tuesday 30 October 2018 (30/10/2018)
0.7805
0.7833
0.7839
0.7790
0.7815
Monday 29 October 2018 (29/10/2018)
0.7830
0.7804
0.7830
0.7784
0.7807
Friday 26 October 2018 (26/10/2018)
0.7809
0.7821
0.7825
0.7794
0.7810
Thursday 25 October 2018 (25/10/2018)
0.7781
0.7810
0.7810
0.7752
0.7781
Wednesday 24 October 2018 (24/10/2018)
0.7744
0.7781
0.7789
0.7737
0.7763
Tuesday 23 October 2018 (23/10/2018)
0.7747
0.7744
0.7756
0.7705
0.7731
Monday 22 October 2018 (22/10/2018)
0.7699
0.7749
0.7749
0.7672
0.7711
Friday 19 October 2018 (19/10/2018)
0.7717
0.7685
0.7723
0.7664
0.7694
Thursday 18 October 2018 (18/10/2018)
0.7663
0.7718
0.7718
0.7654
0.7686
Wednesday 17 October 2018 (17/10/2018)
0.7660
0.7663
0.7690
0.7651
0.7671
Tuesday 16 October 2018 (16/10/2018)
0.7703
0.7660
0.7713
0.7642
0.7678
Monday 15 October 2018 (15/10/2018)
0.7717
0.7708
0.7724
0.7690
0.7707
Friday 12 October 2018 (12/10/2018)
0.7639
0.7672
0.7676
0.7625
0.7651
Thursday 11 October 2018 (11/10/2018)
0.7657
0.7640
0.7674
0.7632
0.7653
Wednesday 10 October 2018 (10/10/2018)
0.7673
0.7659
0.7684
0.7629
0.7657
Tuesday 9 October 2018 (09/10/2018)
0.7701
0.7673
0.7722
0.7662
0.7692
Monday 8 October 2018 (08/10/2018)
0.7681
0.7701
0.7730
0.7679
0.7705
Friday 5 October 2018 (05/10/2018)
0.7746
0.7692
0.7753
0.7685
0.7719
Thursday 4 October 2018 (04/10/2018)
0.7789
0.7746
0.7807
0.7735
0.7771
Wednesday 3 October 2018 (03/10/2018)
0.7840
0.7791
0.7840
0.7762
0.7801
Tuesday 2 October 2018 (02/10/2018)
0.7793
0.7834
0.7851
0.7791
0.7821
Monday 1 October 2018 (01/10/2018)
0.7824
0.7796
0.7832
0.7770
0.7801

September

Friday 28 September 2018 (28/09/2018)
0.7827
0.7822
0.7876
0.7814
0.7845
Thursday 27 September 2018 (27/09/2018)
0.7866
0.7827
0.7885
0.7802
0.7844
Wednesday 26 September 2018 (26/09/2018)
0.7862
0.7867
0.7881
0.7826
0.7854
Tuesday 25 September 2018 (25/09/2018)
0.7905
0.7863
0.7919
0.7857
0.7888
Monday 24 September 2018 (24/09/2018)
0.7994
0.7910
0.7994
0.7901
0.7948
Friday 21 September 2018 (21/09/2018)
0.7866
0.7988
0.7998
0.7857
0.7928
Thursday 20 September 2018 (20/09/2018)
0.7869
0.7867
0.7882
0.7818
0.7850
Wednesday 19 September 2018 (19/09/2018)
0.7886
0.7869
0.7916
0.7829
0.7873
Tuesday 18 September 2018 (18/09/2018)
0.7905
0.7887
0.7933
0.7882
0.7908
Monday 17 September 2018 (17/09/2018)
0.7908
0.7906
0.7924
0.7895
0.7910
Friday 14 September 2018 (14/09/2018)
0.7905
0.7917
0.7923
0.7889
0.7906
Thursday 13 September 2018 (13/09/2018)
0.7899
0.7905
0.7919
0.7881
0.7900
Wednesday 12 September 2018 (12/09/2018)
0.7895
0.7901
0.7919
0.7872
0.7896
Tuesday 11 September 2018 (11/09/2018)
0.7876
0.7895
0.7916
0.7848
0.7882
Monday 10 September 2018 (10/09/2018)
0.7988
0.7876
0.7992
0.7867
0.7930
Friday 7 September 2018 (07/09/2018)
0.8016
0.7991
0.8019
0.7951
0.7985
Thursday 6 September 2018 (06/09/2018)
0.7976
0.8016
0.8018
0.7965
0.7992
Wednesday 5 September 2018 (05/09/2018)
0.7986
0.7976
0.8027
0.7921
0.7974
Tuesday 4 September 2018 (04/09/2018)
0.8025
0.7986
0.8025
0.7975
0.8000
Monday 3 September 2018 (03/09/2018)
0.7981
0.8024
0.8024
0.7974
0.7999

August

Friday 31 August 2018 (31/08/2018)
0.7931
0.7971
0.7973
0.7926
0.7950
Thursday 30 August 2018 (30/08/2018)
0.7911
0.7935
0.7938
0.7897
0.7918
Wednesday 29 August 2018 (29/08/2018)
0.7959
0.7912
0.7993
0.7895
0.7944
Tuesday 28 August 2018 (28/08/2018)
0.7923
0.7963
0.7964
0.7915
0.7940
Monday 27 August 2018 (27/08/2018)
0.7921
0.7918
0.7925
0.7902
0.7914
Friday 24 August 2018 (24/08/2018)
0.7917
0.7925
0.7941
0.7905
0.7923
Thursday 23 August 2018 (23/08/2018)
0.7882
0.7920
0.7921
0.7878
0.7900
Wednesday 22 August 2018 (22/08/2018)
0.7871
0.7882
0.7900
0.7867
0.7884
Tuesday 21 August 2018 (21/08/2018)
0.7887
0.7876
0.7902
0.7859
0.7881
Monday 20 August 2018 (20/08/2018)
0.7893
0.7884
0.7895
0.7867
0.7881
Friday 17 August 2018 (17/08/2018)
0.7893
0.7883
0.7905
0.7873
0.7889
Thursday 16 August 2018 (16/08/2018)
0.7928
0.7895
0.7934
0.7888
0.7911
Wednesday 15 August 2018 (15/08/2018)
0.7911
0.7930
0.7941
0.7876
0.7909
Tuesday 14 August 2018 (14/08/2018)
0.7891
0.7909
0.7919
0.7857
0.7888
Monday 13 August 2018 (13/08/2018)
0.7895
0.7890
0.7904
0.7869
0.7887
Friday 10 August 2018 (10/08/2018)
0.7849
0.7878
0.7905
0.7830
0.7868
Thursday 9 August 2018 (09/08/2018)
0.7817
0.7849
0.7854
0.7802
0.7828
Wednesday 8 August 2018 (08/08/2018)
0.7765
0.7817
0.7818
0.7760
0.7789
Tuesday 7 August 2018 (07/08/2018)
0.7755
0.7765
0.7771
0.7744
0.7758
Monday 6 August 2018 (06/08/2018)
0.7742
0.7755
0.7759
0.7727
0.7743
Friday 3 August 2018 (03/08/2018)
0.7718
0.7740
0.7744
0.7712
0.7728
Thursday 2 August 2018 (02/08/2018)
0.7680
0.7721
0.7728
0.7670
0.7699
Wednesday 1 August 2018 (01/08/2018)
0.7696
0.7681
0.7706
0.7675
0.7691

July

Tuesday 31 July 2018 (31/07/2018)
0.7706
0.7697
0.7720
0.7688
0.7704
Monday 30 July 2018 (30/07/2018)
0.7682
0.7707
0.7708
0.7658
0.7683
Friday 27 July 2018 (27/07/2018)
0.7676
0.7687
0.7693
0.7652
0.7673
Thursday 26 July 2018 (26/07/2018)
0.7649
0.7677
0.7677
0.7632
0.7655
Wednesday 25 July 2018 (25/07/2018)
0.7659
0.7649
0.7673
0.7643
0.7658
Tuesday 24 July 2018 (24/07/2018)
0.7698
0.7659
0.7712
0.7650
0.7681
Monday 23 July 2018 (23/07/2018)
0.7683
0.7700
0.7700
0.7671
0.7686
Friday 20 July 2018 (20/07/2018)
0.7703
0.7678
0.7706
0.7664
0.7685
Thursday 19 July 2018 (19/07/2018)
0.7660
0.7700
0.7701
0.7654
0.7678
Wednesday 18 July 2018 (18/07/2018)
0.7625
0.7661
0.7685
0.7611
0.7648
Tuesday 17 July 2018 (17/07/2018)
0.7584
0.7630
0.7649
0.7575
0.7612
Monday 16 July 2018 (16/07/2018)
0.7555
0.7582
0.7585
0.7538
0.7562
Friday 13 July 2018 (13/07/2018)
0.7557
0.7553
0.7599
0.7540
0.7570
Thursday 12 July 2018 (12/07/2018)
0.7605
0.7556
0.7618
0.7544
0.7581
Wednesday 11 July 2018 (11/07/2018)
0.7602
0.7606
0.7610
0.7585
0.7598
Tuesday 10 July 2018 (10/07/2018)
0.7609
0.7596
0.7620
0.7574
0.7597
Monday 9 July 2018 (09/07/2018)
0.7593
0.7609
0.7637
0.7575
0.7606
Friday 6 July 2018 (06/07/2018)
0.7618
0.7615
0.7631
0.7598
0.7615
Thursday 5 July 2018 (05/07/2018)
0.7624
0.7619
0.7628
0.7594
0.7611
Wednesday 4 July 2018 (04/07/2018)
0.7640
0.7617
0.7646
0.7606
0.7626
Tuesday 3 July 2018 (03/07/2018)
0.7662
0.7641
0.7674
0.7628
0.7651
Monday 2 July 2018 (02/07/2018)
0.7655
0.7660
0.7672
0.7636
0.7654

June

Friday 29 June 2018 (29/06/2018)
0.7668
0.7652
0.7680
0.7623
0.7652
Thursday 28 June 2018 (28/06/2018)
0.7649
0.7668
0.7674
0.7646
0.7660
Wednesday 27 June 2018 (27/06/2018)
0.7637
0.7649
0.7657
0.7626
0.7642
Tuesday 26 June 2018 (26/06/2018)
0.7628
0.7637
0.7653
0.7617
0.7635
Monday 25 June 2018 (25/06/2018)
0.7633
0.7632
0.7657
0.7622
0.7640
Friday 22 June 2018 (22/06/2018)
0.7614
0.7643
0.7643
0.7589
0.7616
Thursday 21 June 2018 (21/06/2018)
0.7618
0.7617
0.7655
0.7592
0.7624
Wednesday 20 June 2018 (20/06/2018)
0.7633
0.7624
0.7642
0.7598
0.7620
Tuesday 19 June 2018 (19/06/2018)
0.7588
0.7637
0.7645
0.7583
0.7614
Monday 18 June 2018 (18/06/2018)
0.7561
0.7589
0.7599
0.7550
0.7575
Friday 15 June 2018 (15/06/2018)
0.7568
0.7559
0.7581
0.7536
0.7559
Thursday 14 June 2018 (14/06/2018)
0.7588
0.7568
0.7601
0.7542
0.7572
Wednesday 13 June 2018 (13/06/2018)
0.7580
0.7588
0.7607
0.7573
0.7590
Tuesday 12 June 2018 (12/06/2018)
0.7589
0.7580
0.7610
0.7569
0.7590
Monday 11 June 2018 (11/06/2018)
0.7579
0.7588
0.7593
0.7544
0.7569
Friday 8 June 2018 (08/06/2018)
0.7601
0.7582
0.7613
0.7560
0.7587
Thursday 7 June 2018 (07/06/2018)
0.7563
0.7600
0.7618
0.7552
0.7585
Wednesday 6 June 2018 (06/06/2018)
0.7586
0.7563
0.7598
0.7536
0.7567
Tuesday 5 June 2018 (05/06/2018)
0.7612
0.7590
0.7622
0.7573
0.7598
Monday 4 June 2018 (04/06/2018)
0.7600
0.7610
0.7613
0.7561
0.7587
Friday 1 June 2018 (01/06/2018)
0.7631
0.7593
0.7653
0.7573
0.7613

May

Thursday 31 May 2018 (31/05/2018)
0.7611
0.7631
0.7653
0.7589
0.7621
Wednesday 30 May 2018 (30/05/2018)
0.7617
0.7612
0.7656
0.7585
0.7621
Tuesday 29 May 2018 (29/05/2018)
0.7565
0.7620
0.7661
0.7557
0.7609
Monday 28 May 2018 (28/05/2018)
0.7586
0.7567
0.7590
0.7548
0.7569
Friday 25 May 2018 (25/05/2018)
0.7542
0.7605
0.7609
0.7532
0.7571
Thursday 24 May 2018 (24/05/2018)
0.7530
0.7542
0.7555
0.7510
0.7533
Wednesday 23 May 2018 (23/05/2018)
0.7502
0.7527
0.7588
0.7499
0.7544
Tuesday 22 May 2018 (22/05/2018)
0.7471
0.7502
0.7511
0.7444
0.7478
Monday 21 May 2018 (21/05/2018)
0.7450
0.7472
0.7476
0.7433
0.7455
Friday 18 May 2018 (18/05/2018)
0.7389
0.7449
0.7452
0.7387
0.7420
Thursday 17 May 2018 (17/05/2018)
0.7409
0.7390
0.7411
0.7369
0.7390
Wednesday 16 May 2018 (16/05/2018)
0.7399
0.7409
0.7429
0.7394
0.7412
Tuesday 15 May 2018 (15/05/2018)
0.7375
0.7400
0.7409
0.7368
0.7389
Monday 14 May 2018 (14/05/2018)
0.7388
0.7374
0.7390
0.7361
0.7376
Friday 11 May 2018 (11/05/2018)
0.7374
0.7394
0.7394
0.7366
0.7380
Thursday 10 May 2018 (10/05/2018)
0.7353
0.7377
0.7401
0.7327
0.7364
Wednesday 9 May 2018 (09/05/2018)
0.7370
0.7350
0.7383
0.7331
0.7357
Tuesday 8 May 2018 (08/05/2018)
0.7358
0.7370
0.7395
0.7343
0.7369
Monday 7 May 2018 (07/05/2018)
0.7390
0.7358
0.7392
0.7344
0.7368
Friday 4 May 2018 (04/05/2018)
0.7384
0.7394
0.7400
0.7368
0.7384
Thursday 3 May 2018 (03/05/2018)
0.7386
0.7392
0.7400
0.7365
0.7383
Wednesday 2 May 2018 (02/05/2018)
0.7372
0.7381
0.7398
0.7349
0.7374
Tuesday 1 May 2018 (01/05/2018)
0.7335
0.7372
0.7389
0.7326
0.7358

April

Monday 30 April 2018 (30/04/2018)
0.7355
0.7337
0.7371
0.7325
0.7348
Friday 27 April 2018 (27/04/2018)
0.7269
0.7350
0.7354
0.7251
0.7303
Thursday 26 April 2018 (26/04/2018)
0.7300
0.7268
0.7311
0.7257
0.7284
Wednesday 25 April 2018 (25/04/2018)
0.7313
0.7303
0.7316
0.7288
0.7302
Tuesday 24 April 2018 (24/04/2018)
0.7335
0.7311
0.7345
0.7296
0.7321
Monday 23 April 2018 (23/04/2018)
0.7322
0.7336
0.7352
0.7307
0.7330
Friday 20 April 2018 (20/04/2018)
0.7312
0.7335
0.7338
0.7291
0.7315
Thursday 19 April 2018 (19/04/2018)
0.7271
0.7311
0.7313
0.7246
0.7280
Wednesday 18 April 2018 (18/04/2018)
0.7246
0.7270
0.7286
0.7218
0.7252
Tuesday 17 April 2018 (17/04/2018)
0.7267
0.7246
0.7270
0.7227
0.7249
Monday 16 April 2018 (16/04/2018)
0.7296
0.7267
0.7312
0.7265
0.7289
Friday 13 April 2018 (13/04/2018)
0.7308
0.7307
0.7308
0.7276
0.7292
Thursday 12 April 2018 (12/04/2018)
0.7365
0.7307
0.7378
0.7293
0.7336
Wednesday 11 April 2018 (11/04/2018)
0.7374
0.7367
0.7377
0.7331
0.7354
Tuesday 10 April 2018 (10/04/2018)
0.7403
0.7374
0.7405
0.7369
0.7387
Monday 9 April 2018 (09/04/2018)
0.7407
0.7403
0.7410
0.7379
0.7395
Friday 6 April 2018 (06/04/2018)
0.7413
0.7405
0.7430
0.7385
0.7408
Thursday 5 April 2018 (05/04/2018)
0.7397
0.7414
0.7429
0.7387
0.7408
Wednesday 4 April 2018 (04/04/2018)
0.7423
0.7395
0.7441
0.7391
0.7416
Tuesday 3 April 2018 (03/04/2018)
0.7471
0.7422
0.7471
0.7411
0.7441
Monday 2 April 2018 (02/04/2018)
0.7483
0.7461
0.7487
0.7450
0.7469

March

Friday 30 March 2018 (30/03/2018)
0.7462
0.7486
0.7494
0.7452
0.7473
Thursday 29 March 2018 (29/03/2018)
0.7427
0.7461
0.7461
0.7419
0.7440
Wednesday 28 March 2018 (28/03/2018)
0.7464
0.7427
0.7466
0.7416
0.7441
Tuesday 27 March 2018 (27/03/2018)
0.7439
0.7464
0.7486
0.7430
0.7458
Monday 26 March 2018 (26/03/2018)
0.7469
0.7438
0.7480
0.7425
0.7453
Friday 23 March 2018 (23/03/2018)
0.7476
0.7474
0.7500
0.7444
0.7472
Thursday 22 March 2018 (22/03/2018)
0.7448
0.7476
0.7494
0.7428
0.7461
Wednesday 21 March 2018 (21/03/2018)
0.7471
0.7449
0.7487
0.7441
0.7464
Tuesday 20 March 2018 (20/03/2018)
0.7499
0.7470
0.7510
0.7469
0.7490
Monday 19 March 2018 (19/03/2018)
0.7538
0.7499
0.7539
0.7458
0.7499
Friday 16 March 2018 (16/03/2018)
0.7544
0.7540
0.7558
0.7525
0.7542
Thursday 15 March 2018 (15/03/2018)
0.7581
0.7543
0.7596
0.7537
0.7567
Wednesday 14 March 2018 (14/03/2018)
0.7589
0.7582
0.7593
0.7554
0.7574
Tuesday 13 March 2018 (13/03/2018)
0.7593
0.7589
0.7605
0.7572
0.7589
Monday 12 March 2018 (12/03/2018)
0.7596
0.7592
0.7603
0.7575
0.7589
Friday 9 March 2018 (09/03/2018)
0.7616
0.7595
0.7627
0.7582
0.7605
Thursday 8 March 2018 (08/03/2018)
0.7630
0.7616
0.7641
0.7606
0.7624
Wednesday 7 March 2018 (07/03/2018)
0.7657
0.7632
0.7703
0.7623
0.7663
Tuesday 6 March 2018 (06/03/2018)
0.7685
0.7657
0.7697
0.7652
0.7675
Monday 5 March 2018 (05/03/2018)
0.7749
0.7685
0.7754
0.7670
0.7712
Friday 2 March 2018 (02/03/2018)
0.7708
0.7736
0.7774
0.7705
0.7740
Thursday 1 March 2018 (01/03/2018)
0.7714
0.7710
0.7714
0.7663
0.7689

February

Wednesday 28 February 2018 (28/02/2018)
0.7659
0.7702
0.7702
0.7625
0.7664
Tuesday 27 February 2018 (27/02/2018)
0.7634
0.7661
0.7669
0.7629
0.7649
Monday 26 February 2018 (26/02/2018)
0.7647
0.7634
0.7653
0.7609
0.7631
Friday 23 February 2018 (23/02/2018)
0.7686
0.7657
0.7692
0.7634
0.7663
Thursday 22 February 2018 (22/02/2018)
0.7653
0.7687
0.7696
0.7651
0.7674
Wednesday 21 February 2018 (21/02/2018)
0.7634
0.7654
0.7673
0.7623
0.7648
Tuesday 20 February 2018 (20/02/2018)
0.7690
0.7635
0.7698
0.7622
0.7660
Monday 19 February 2018 (19/02/2018)
0.7698
0.7689
0.7702
0.7677
0.7690
Friday 16 February 2018 (16/02/2018)
0.7695
0.7697
0.7715
0.7683
0.7699
Thursday 15 February 2018 (15/02/2018)
0.7692
0.7695
0.7713
0.7670
0.7692
Wednesday 14 February 2018 (14/02/2018)
0.7713
0.7690
0.7738
0.7675
0.7707
Tuesday 13 February 2018 (13/02/2018)
0.7696
0.7705
0.7730
0.7685
0.7708
Monday 12 February 2018 (12/02/2018)
0.7704
0.7698
0.7724
0.7680
0.7702
Friday 9 February 2018 (09/02/2018)
0.7682
0.7702
0.7744
0.7619
0.7682
Thursday 8 February 2018 (08/02/2018)
0.7638
0.7681
0.7688
0.7554
0.7621
Wednesday 7 February 2018 (07/02/2018)
0.7667
0.7640
0.7677
0.7619
0.7648
Tuesday 6 February 2018 (06/02/2018)
0.7692
0.7667
0.7704
0.7632
0.7668
Monday 5 February 2018 (05/02/2018)
0.7606
0.7692
0.7701
0.7603
0.7652
Friday 2 February 2018 (02/02/2018)
0.7580
0.7616
0.7619
0.7557
0.7588
Thursday 1 February 2018 (01/02/2018)
0.7576
0.7573
0.7592
0.7519
0.7556

January

Wednesday 31 January 2018 (31/01/2018)
0.7570
0.7570
0.7599
0.7552
0.7576
Tuesday 30 January 2018 (30/01/2018)
0.7580
0.7569
0.7630
0.7558
0.7594
Monday 29 January 2018 (29/01/2018)
0.7568
0.7581
0.7607
0.7544
0.7576
Friday 26 January 2018 (26/01/2018)
0.7518
0.7577
0.7578
0.7489
0.7534
Thursday 25 January 2018 (25/01/2018)
0.7439
0.7547
0.7550
0.7412
0.7481
Wednesday 24 January 2018 (24/01/2018)
0.7461
0.7437
0.7474
0.7418
0.7446
Tuesday 23 January 2018 (23/01/2018)
0.7437
0.7462
0.7469
0.7430
0.7450
Monday 22 January 2018 (22/01/2018)
0.7494
0.7436
0.7500
0.7428
0.7464
Friday 19 January 2018 (19/01/2018)
0.7507
0.7496
0.7529
0.7488
0.7509
Thursday 18 January 2018 (18/01/2018)
0.7492
0.7512
0.7524
0.7489
0.7507
Wednesday 17 January 2018 (17/01/2018)
0.7561
0.7492
0.7564
0.7488
0.7526
Tuesday 16 January 2018 (16/01/2018)
0.7527
0.7561
0.7564
0.7518
0.7541
Monday 15 January 2018 (15/01/2018)
0.7526
0.7531
0.7554
0.7517
0.7536
Friday 12 January 2018 (12/01/2018)
0.7574
0.7542
0.7577
0.7514
0.7546
Thursday 11 January 2018 (11/01/2018)
0.7569
0.7573
0.7591
0.7555
0.7573
Wednesday 10 January 2018 (10/01/2018)
0.7520
0.7572
0.7582
0.7508
0.7545
Tuesday 9 January 2018 (09/01/2018)
0.7545
0.7520
0.7554
0.7511
0.7533
Monday 8 January 2018 (08/01/2018)
0.7568
0.7550
0.7573
0.7537
0.7555
Friday 5 January 2018 (05/01/2018)
0.7581
0.7567
0.7582
0.7542
0.7562
Thursday 4 January 2018 (04/01/2018)
0.7576
0.7578
0.7581
0.7557
0.7569
Wednesday 3 January 2018 (03/01/2018)
0.7576
0.7576
0.7591
0.7550
0.7571
Tuesday 2 January 2018 (02/01/2018)
0.7594
0.7576
0.7615
0.7564
0.7590
Monday 1 January 2018 (01/01/2018)
0.7605
0.7595
0.7650
0.7579
0.7615