Swiss Franc-British Pound History: 2017

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8261, reached on 16/01/2017

The lowest level of 2017 was 0.7425 reached 08/12/2017

The average level of 2017 was 0.7892

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7604
0.7612
0.7615
0.7570
0.7593
Thursday 28 December 2017 (28/12/2017)
0.7574
0.7607
0.7610
0.7562
0.7586
Wednesday 27 December 2017 (27/12/2017)
0.7559
0.7574
0.7574
0.7525
0.7550
Tuesday 26 December 2017 (26/12/2017)
0.7557
0.7560
0.7575
0.7548
0.7562
Monday 25 December 2017 (25/12/2017)
0.7636
0.7557
0.7636
0.7551
0.7594
Friday 22 December 2017 (22/12/2017)
0.7561
0.7583
0.7583
0.7541
0.7562
Thursday 21 December 2017 (21/12/2017)
0.7577
0.7560
0.7603
0.7556
0.7580
Wednesday 20 December 2017 (20/12/2017)
0.7587
0.7578
0.7589
0.7543
0.7566
Tuesday 19 December 2017 (19/12/2017)
0.7585
0.7589
0.7606
0.7575
0.7591
Monday 18 December 2017 (18/12/2017)
0.7587
0.7585
0.7593
0.7544
0.7569
Friday 15 December 2017 (15/12/2017)
0.7530
0.7585
0.7598
0.7525
0.7562
Thursday 14 December 2017 (14/12/2017)
0.7565
0.7530
0.7586
0.7516
0.7551
Wednesday 13 December 2017 (13/12/2017)
0.7577
0.7565
0.7600
0.7544
0.7572
Tuesday 12 December 2017 (12/12/2017)
0.7565
0.7575
0.7588
0.7542
0.7565
Monday 11 December 2017 (11/12/2017)
0.7521
0.7563
0.7572
0.7510
0.7541
Friday 8 December 2017 (08/12/2017)
0.7465
0.7535
0.7538
0.7425
0.7482
Thursday 7 December 2017 (07/12/2017)
0.7545
0.7466
0.7567
0.7460
0.7514
Wednesday 6 December 2017 (06/12/2017)
0.7537
0.7546
0.7573
0.7536
0.7555
Tuesday 5 December 2017 (05/12/2017)
0.7533
0.7540
0.7585
0.7526
0.7556
Monday 4 December 2017 (04/12/2017)
0.7590
0.7533
0.7593
0.7509
0.7551
Friday 1 December 2017 (01/12/2017)
0.7520
0.7614
0.7614
0.7507
0.7561

November

Thursday 30 November 2017 (30/11/2017)
0.7571
0.7520
0.7584
0.7511
0.7548
Wednesday 29 November 2017 (29/11/2017)
0.7617
0.7577
0.7637
0.7556
0.7597
Tuesday 28 November 2017 (28/11/2017)
0.7648
0.7623
0.7692
0.7593
0.7643
Monday 27 November 2017 (27/11/2017)
0.7676
0.7654
0.7676
0.7621
0.7649
Friday 24 November 2017 (24/11/2017)
0.7657
0.7668
0.7674
0.7644
0.7659
Thursday 23 November 2017 (23/11/2017)
0.7649
0.7660
0.7673
0.7641
0.7657
Wednesday 22 November 2017 (22/11/2017)
0.7620
0.7648
0.7666
0.7615
0.7641
Tuesday 21 November 2017 (21/11/2017)
0.7609
0.7621
0.7626
0.7585
0.7606
Monday 20 November 2017 (20/11/2017)
0.7661
0.7609
0.7675
0.7603
0.7639
Friday 17 November 2017 (17/11/2017)
0.7627
0.7661
0.7664
0.7605
0.7635
Thursday 16 November 2017 (16/11/2017)
0.7683
0.7627
0.7694
0.7624
0.7659
Wednesday 15 November 2017 (15/11/2017)
0.7679
0.7684
0.7719
0.7669
0.7694
Tuesday 14 November 2017 (14/11/2017)
0.7655
0.7679
0.7703
0.7648
0.7676
Monday 13 November 2017 (13/11/2017)
0.7616
0.7656
0.7692
0.7616
0.7654
Friday 10 November 2017 (10/11/2017)
0.7657
0.7616
0.7667
0.7596
0.7632
Thursday 9 November 2017 (09/11/2017)
0.7627
0.7656
0.7670
0.7608
0.7639
Wednesday 8 November 2017 (08/11/2017)
0.7601
0.7627
0.7643
0.7594
0.7619
Tuesday 7 November 2017 (07/11/2017)
0.7615
0.7606
0.7634
0.7591
0.7613
Monday 6 November 2017 (06/11/2017)
0.7654
0.7614
0.7660
0.7608
0.7634
Friday 3 November 2017 (03/11/2017)
0.7664
0.7644
0.7673
0.7632
0.7653
Thursday 2 November 2017 (02/11/2017)
0.7528
0.7664
0.7675
0.7523
0.7599
Wednesday 1 November 2017 (01/11/2017)
0.7548
0.7528
0.7556
0.7503
0.7530

October

Tuesday 31 October 2017 (31/10/2017)
0.7616
0.7549
0.7617
0.7543
0.7580
Monday 30 October 2017 (30/10/2017)
0.7646
0.7616
0.7647
0.7580
0.7614
Friday 27 October 2017 (27/10/2017)
0.7620
0.7642
0.7660
0.7612
0.7636
Thursday 26 October 2017 (26/10/2017)
0.7621
0.7625
0.7660
0.7613
0.7637
Wednesday 25 October 2017 (25/10/2017)
0.7684
0.7624
0.7707
0.7596
0.7652
Tuesday 24 October 2017 (24/10/2017)
0.7691
0.7687
0.7708
0.7676
0.7692
Monday 23 October 2017 (23/10/2017)
0.7701
0.7694
0.7709
0.7674
0.7692
Friday 20 October 2017 (20/10/2017)
0.7787
0.7712
0.7796
0.7695
0.7746
Thursday 19 October 2017 (19/10/2017)
0.7718
0.7788
0.7796
0.7714
0.7755
Wednesday 18 October 2017 (18/10/2017)
0.7750
0.7718
0.7758
0.7716
0.7737
Tuesday 17 October 2017 (17/10/2017)
0.7738
0.7751
0.7760
0.7705
0.7733
Monday 16 October 2017 (16/10/2017)
0.7717
0.7739
0.7750
0.7699
0.7725
Friday 13 October 2017 (13/10/2017)
0.7733
0.7734
0.7740
0.7695
0.7718
Thursday 12 October 2017 (12/10/2017)
0.7770
0.7733
0.7823
0.7719
0.7771
Wednesday 11 October 2017 (11/10/2017)
0.7771
0.7773
0.7805
0.7760
0.7783
Tuesday 10 October 2017 (10/10/2017)
0.7771
0.7769
0.7781
0.7752
0.7767
Monday 9 October 2017 (09/10/2017)
0.7799
0.7769
0.7822
0.7750
0.7786
Friday 6 October 2017 (06/10/2017)
0.7794
0.7832
0.7846
0.7791
0.7819
Thursday 5 October 2017 (05/10/2017)
0.7745
0.7794
0.7795
0.7739
0.7767
Wednesday 4 October 2017 (04/10/2017)
0.7762
0.7744
0.7767
0.7718
0.7743
Tuesday 3 October 2017 (03/10/2017)
0.7733
0.7762
0.7762
0.7702
0.7732
Monday 2 October 2017 (02/10/2017)
0.7724
0.7731
0.7784
0.7684
0.7734

September

Friday 29 September 2017 (29/09/2017)
0.7673
0.7717
0.7721
0.7664
0.7693
Thursday 28 September 2017 (28/09/2017)
0.7689
0.7672
0.7691
0.7645
0.7668
Wednesday 27 September 2017 (27/09/2017)
0.7672
0.7688
0.7690
0.7637
0.7664
Tuesday 26 September 2017 (26/09/2017)
0.7689
0.7672
0.7696
0.7629
0.7663
Monday 25 September 2017 (25/09/2017)
0.7642
0.7687
0.7720
0.7591
0.7656
Friday 22 September 2017 (22/09/2017)
0.7595
0.7649
0.7668
0.7585
0.7627
Thursday 21 September 2017 (21/09/2017)
0.7644
0.7593
0.7652
0.7578
0.7615
Wednesday 20 September 2017 (20/09/2017)
0.7699
0.7643
0.7708
0.7629
0.7669
Tuesday 19 September 2017 (19/09/2017)
0.7713
0.7700
0.7722
0.7668
0.7695
Monday 18 September 2017 (18/09/2017)
0.7673
0.7712
0.7717
0.7648
0.7683
Friday 15 September 2017 (15/09/2017)
0.7753
0.7668
0.7771
0.7648
0.7710
Thursday 14 September 2017 (14/09/2017)
0.7858
0.7759
0.7865
0.7725
0.7795
Wednesday 13 September 2017 (13/09/2017)
0.7845
0.7855
0.7864
0.7817
0.7841
Tuesday 12 September 2017 (12/09/2017)
0.7950
0.7844
0.7972
0.7827
0.7900
Monday 11 September 2017 (11/09/2017)
0.8019
0.7949
0.8019
0.7939
0.7979
Friday 8 September 2017 (08/09/2017)
0.8032
0.8033
0.8075
0.7991
0.8033
Thursday 7 September 2017 (07/09/2017)
0.8021
0.8033
0.8049
0.7993
0.8021
Wednesday 6 September 2017 (06/09/2017)
0.8039
0.8020
0.8052
0.8001
0.8027
Tuesday 5 September 2017 (05/09/2017)
0.8075
0.8037
0.8103
0.8020
0.8062
Monday 4 September 2017 (04/09/2017)
0.8049
0.8076
0.8092
0.8022
0.8057
Friday 1 September 2017 (01/09/2017)
0.8080
0.8009
0.8092
0.7998
0.8045

August

Thursday 31 August 2017 (31/08/2017)
0.8032
0.8071
0.8083
0.8025
0.8054
Wednesday 30 August 2017 (30/08/2017)
0.8104
0.8032
0.8121
0.8025
0.8073
Tuesday 29 August 2017 (29/08/2017)
0.8097
0.8103
0.8184
0.8094
0.8139
Monday 28 August 2017 (28/08/2017)
0.8104
0.8097
0.8137
0.8089
0.8113
Friday 25 August 2017 (25/08/2017)
0.8095
0.8127
0.8133
0.8077
0.8105
Thursday 24 August 2017 (24/08/2017)
0.8098
0.8095
0.8110
0.8080
0.8095
Wednesday 23 August 2017 (23/08/2017)
0.8060
0.8098
0.8103
0.8046
0.8075
Tuesday 22 August 2017 (22/08/2017)
0.8063
0.8059
0.8079
0.8045
0.8062
Monday 21 August 2017 (21/08/2017)
0.8059
0.8063
0.8071
0.8015
0.8043
Friday 18 August 2017 (18/08/2017)
0.8070
0.8059
0.8099
0.8040
0.8070
Thursday 17 August 2017 (17/08/2017)
0.8034
0.8073
0.8085
0.8011
0.8048
Wednesday 16 August 2017 (16/08/2017)
0.7998
0.8034
0.8047
0.7948
0.7998
Tuesday 15 August 2017 (15/08/2017)
0.7944
0.7994
0.8003
0.7908
0.7956
Monday 14 August 2017 (14/08/2017)
0.7996
0.7940
0.8005
0.7926
0.7966
Friday 11 August 2017 (11/08/2017)
0.8007
0.7996
0.8042
0.7985
0.8014
Thursday 10 August 2017 (10/08/2017)
0.7987
0.8008
0.8010
0.7956
0.7983
Wednesday 9 August 2017 (09/08/2017)
0.7904
0.7984
0.8011
0.7902
0.7957
Tuesday 8 August 2017 (08/08/2017)
0.7902
0.7904
0.7916
0.7875
0.7896
Monday 7 August 2017 (07/08/2017)
0.7894
0.7891
0.7902
0.7864
0.7883
Friday 4 August 2017 (04/08/2017)
0.7863
0.7887
0.7897
0.7842
0.7870
Thursday 3 August 2017 (03/08/2017)
0.7796
0.7863
0.7872
0.7780
0.7826
Wednesday 2 August 2017 (02/08/2017)
0.7845
0.7794
0.7849
0.7784
0.7817
Tuesday 1 August 2017 (01/08/2017)
0.7833
0.7845
0.7850
0.7816
0.7833

July

Monday 31 July 2017 (31/07/2017)
0.7870
0.7834
0.7891
0.7822
0.7857
Friday 28 July 2017 (28/07/2017)
0.7935
0.7862
0.7939
0.7842
0.7891
Thursday 27 July 2017 (27/07/2017)
0.8022
0.7934
0.8031
0.7911
0.7971
Wednesday 26 July 2017 (26/07/2017)
0.8062
0.8025
0.8068
0.7983
0.8026
Tuesday 25 July 2017 (25/07/2017)
0.8114
0.8063
0.8120
0.8059
0.8090
Monday 24 July 2017 (24/07/2017)
0.8151
0.8118
0.8152
0.8099
0.8126
Friday 21 July 2017 (21/07/2017)
0.8106
0.8142
0.8151
0.8083
0.8117
Thursday 20 July 2017 (20/07/2017)
0.8041
0.8108
0.8115
0.8027
0.8071
Wednesday 19 July 2017 (19/07/2017)
0.8034
0.8039
0.8057
0.8019
0.8038
Tuesday 18 July 2017 (18/07/2017)
0.7960
0.8034
0.8067
0.7948
0.8008
Monday 17 July 2017 (17/07/2017)
0.7926
0.7960
0.7976
0.7913
0.7945
Friday 14 July 2017 (14/07/2017)
0.7996
0.7930
0.8000
0.7913
0.7957
Thursday 13 July 2017 (13/07/2017)
0.8044
0.7995
0.8052
0.7986
0.8019
Wednesday 12 July 2017 (12/07/2017)
0.8084
0.8043
0.8105
0.8032
0.8069
Tuesday 11 July 2017 (11/07/2017)
0.8040
0.8083
0.8086
0.7989
0.8038
Monday 10 July 2017 (10/07/2017)
0.8063
0.8040
0.8063
0.8022
0.8043
Friday 7 July 2017 (07/07/2017)
0.8031
0.8054
0.8067
0.8021
0.8044
Thursday 6 July 2017 (06/07/2017)
0.8024
0.8030
0.8034
0.7990
0.8012
Wednesday 5 July 2017 (05/07/2017)
0.8017
0.8022
0.8042
0.7995
0.8019
Tuesday 4 July 2017 (04/07/2017)
0.8023
0.8024
0.8031
0.8004
0.8018
Monday 3 July 2017 (03/07/2017)
0.8043
0.8021
0.8043
0.8005
0.8024

June

Friday 30 June 2017 (30/06/2017)
0.8046
0.8019
0.8064
0.8004
0.8034
Thursday 29 June 2017 (29/06/2017)
0.8064
0.8046
0.8066
0.8033
0.8050
Wednesday 28 June 2017 (28/06/2017)
0.8127
0.8066
0.8144
0.8036
0.8090
Tuesday 27 June 2017 (27/06/2017)
0.8089
0.8130
0.8140
0.8072
0.8106
Monday 26 June 2017 (26/06/2017)
0.8114
0.8087
0.8114
0.8064
0.8089
Friday 23 June 2017 (23/06/2017)
0.8115
0.8115
0.8122
0.8080
0.8101
Thursday 22 June 2017 (22/06/2017)
0.8117
0.8116
0.8130
0.8102
0.8116
Wednesday 21 June 2017 (21/06/2017)
0.8122
0.8117
0.8153
0.8079
0.8116
Tuesday 20 June 2017 (20/06/2017)
0.8053
0.8122
0.8137
0.8037
0.8087
Monday 19 June 2017 (19/06/2017)
0.8057
0.8050
0.8071
0.8021
0.8046
Friday 16 June 2017 (16/06/2017)
0.8040
0.8046
0.8048
0.8023
0.8036
Thursday 15 June 2017 (15/06/2017)
0.8080
0.8040
0.8094
0.8020
0.8057
Wednesday 14 June 2017 (14/06/2017)
0.8097
0.8080
0.8115
0.8065
0.8090
Tuesday 13 June 2017 (13/06/2017)
0.8157
0.8097
0.8165
0.8091
0.8128
Monday 12 June 2017 (12/06/2017)
0.8115
0.8156
0.8170
0.8084
0.8127
Friday 9 June 2017 (09/06/2017)
0.8067
0.8101
0.8164
0.8055
0.8110
Thursday 8 June 2017 (08/06/2017)
0.8000
0.8067
0.8067
0.7975
0.8021
Wednesday 7 June 2017 (07/06/2017)
0.8053
0.7999
0.8058
0.7997
0.8028
Tuesday 6 June 2017 (06/06/2017)
0.8032
0.8055
0.8073
0.8017
0.8045
Monday 5 June 2017 (05/06/2017)
0.8077
0.8035
0.8078
0.8009
0.8044
Friday 2 June 2017 (02/06/2017)
0.7993
0.8067
0.8070
0.7983
0.8027
Thursday 1 June 2017 (01/06/2017)
0.8017
0.7995
0.8039
0.7977
0.8008

May

Wednesday 31 May 2017 (31/05/2017)
0.7981
0.8018
0.8035
0.7978
0.8007
Tuesday 30 May 2017 (30/05/2017)
0.7968
0.7981
0.7993
0.7940
0.7967
Monday 29 May 2017 (29/05/2017)
0.8012
0.7970
0.8017
0.7968
0.7993
Friday 26 May 2017 (26/05/2017)
0.7948
0.8024
0.8031
0.7941
0.7986
Thursday 25 May 2017 (25/05/2017)
0.7926
0.7950
0.7957
0.7916
0.7937
Wednesday 24 May 2017 (24/05/2017)
0.7910
0.7925
0.7927
0.7880
0.7904
Tuesday 23 May 2017 (23/05/2017)
0.7904
0.7908
0.7943
0.7900
0.7922
Monday 22 May 2017 (22/05/2017)
0.7899
0.7905
0.7935
0.7885
0.7910
Friday 19 May 2017 (19/05/2017)
0.7893
0.7891
0.7899
0.7851
0.7875
Thursday 18 May 2017 (18/05/2017)
0.7880
0.7892
0.7919
0.7821
0.7870
Wednesday 17 May 2017 (17/05/2017)
0.7858
0.7880
0.7890
0.7834
0.7862
Tuesday 16 May 2017 (16/05/2017)
0.7787
0.7858
0.7859
0.7776
0.7818
Monday 15 May 2017 (15/05/2017)
0.7762
0.7783
0.7790
0.7728
0.7759
Friday 12 May 2017 (12/05/2017)
0.7702
0.7757
0.7772
0.7696
0.7734
Thursday 11 May 2017 (11/05/2017)
0.7662
0.7702
0.7720
0.7655
0.7688
Wednesday 10 May 2017 (10/05/2017)
0.7676
0.7663
0.7684
0.7653
0.7669
Tuesday 9 May 2017 (09/05/2017)
0.7743
0.7678
0.7746
0.7665
0.7706
Monday 8 May 2017 (08/05/2017)
0.7810
0.7742
0.7810
0.7735
0.7773
Friday 5 May 2017 (05/05/2017)
0.7848
0.7809
0.7857
0.7799
0.7828
Thursday 4 May 2017 (04/05/2017)
0.7814
0.7847
0.7848
0.7807
0.7828
Wednesday 3 May 2017 (03/05/2017)
0.7794
0.7814
0.7831
0.7792
0.7812
Tuesday 2 May 2017 (02/05/2017)
0.7794
0.7796
0.7814
0.7778
0.7796
Monday 1 May 2017 (01/05/2017)
0.7780
0.7793
0.7793
0.7769
0.7781

April

Friday 28 April 2017 (28/04/2017)
0.7800
0.7766
0.7815
0.7757
0.7786
Thursday 27 April 2017 (27/04/2017)
0.7836
0.7800
0.7851
0.7781
0.7816
Wednesday 26 April 2017 (26/04/2017)
0.7843
0.7837
0.7857
0.7820
0.7839
Tuesday 25 April 2017 (25/04/2017)
0.7851
0.7841
0.7862
0.7834
0.7848
Monday 24 April 2017 (24/04/2017)
0.7878
0.7850
0.7880
0.7831
0.7856
Friday 21 April 2017 (21/04/2017)
0.7818
0.7848
0.7848
0.7810
0.7829
Thursday 20 April 2017 (20/04/2017)
0.7844
0.7818
0.7852
0.7813
0.7833
Wednesday 19 April 2017 (19/04/2017)
0.7819
0.7843
0.7846
0.7799
0.7823
Tuesday 18 April 2017 (18/04/2017)
0.7927
0.7819
0.7967
0.7791
0.7879
Monday 17 April 2017 (17/04/2017)
0.7956
0.7927
0.7958
0.7919
0.7939
Friday 14 April 2017 (14/04/2017)
0.7949
0.7953
0.7968
0.7944
0.7956
Thursday 13 April 2017 (13/04/2017)
0.7956
0.7954
0.7960
0.7932
0.7946
Wednesday 12 April 2017 (12/04/2017)
0.7947
0.7958
0.7963
0.7936
0.7950
Tuesday 11 April 2017 (11/04/2017)
0.7991
0.7948
0.8004
0.7943
0.7974
Monday 10 April 2017 (10/04/2017)
0.8006
0.7993
0.8010
0.7980
0.7995
Friday 7 April 2017 (07/04/2017)
0.7983
0.8016
0.8024
0.7972
0.7998
Thursday 6 April 2017 (06/04/2017)
0.7975
0.7982
0.8004
0.7952
0.7978
Wednesday 5 April 2017 (05/04/2017)
0.8024
0.7975
0.8032
0.7963
0.7998
Tuesday 4 April 2017 (04/04/2017)
0.7998
0.8024
0.8038
0.7989
0.8014
Monday 3 April 2017 (03/04/2017)
0.7963
0.7999
0.8007
0.7950
0.7979

March

Friday 31 March 2017 (31/03/2017)
0.8011
0.7950
0.8038
0.7942
0.7990
Thursday 30 March 2017 (30/03/2017)
0.8074
0.8012
0.8091
0.8008
0.8050
Wednesday 29 March 2017 (29/03/2017)
0.8098
0.8074
0.8141
0.8047
0.8094
Tuesday 28 March 2017 (28/03/2017)
0.8082
0.8097
0.8127
0.8054
0.8091
Monday 27 March 2017 (27/03/2017)
0.8111
0.8082
0.8111
0.8059
0.8085
Friday 24 March 2017 (24/03/2017)
0.8041
0.8090
0.8090
0.8038
0.8064
Thursday 23 March 2017 (23/03/2017)
0.8082
0.8041
0.8088
0.8037
0.8063
Wednesday 22 March 2017 (22/03/2017)
0.8064
0.8082
0.8131
0.8056
0.8094
Tuesday 21 March 2017 (21/03/2017)
0.8106
0.8065
0.8118
0.8049
0.8084
Monday 20 March 2017 (20/03/2017)
0.8094
0.8107
0.8123
0.8067
0.8095
Friday 17 March 2017 (17/03/2017)
0.8122
0.8086
0.8137
0.8079
0.8108
Thursday 16 March 2017 (16/03/2017)
0.8135
0.8123
0.8179
0.8109
0.8144
Wednesday 15 March 2017 (15/03/2017)
0.8149
0.8137
0.8155
0.8091
0.8123
Tuesday 14 March 2017 (14/03/2017)
0.8127
0.8149
0.8187
0.8123
0.8155
Monday 13 March 2017 (13/03/2017)
0.8148
0.8128
0.8149
0.8084
0.8117
Friday 10 March 2017 (10/03/2017)
0.8125
0.8151
0.8151
0.8114
0.8133
Thursday 9 March 2017 (09/03/2017)
0.8099
0.8124
0.8133
0.8087
0.8110
Wednesday 8 March 2017 (08/03/2017)
0.8093
0.8102
0.8131
0.8082
0.8107
Tuesday 7 March 2017 (07/03/2017)
0.8079
0.8092
0.8098
0.8062
0.8080
Monday 6 March 2017 (06/03/2017)
0.8071
0.8078
0.8091
0.8065
0.8078
Friday 3 March 2017 (03/03/2017)
0.8046
0.8086
0.8099
0.8039
0.8069
Thursday 2 March 2017 (02/03/2017)
0.8065
0.8046
0.8072
0.8027
0.8050
Wednesday 1 March 2017 (01/03/2017)
0.8033
0.8065
0.8072
0.7999
0.8036

February

Tuesday 28 February 2017 (28/02/2017)
0.7967
0.8033
0.8036
0.7962
0.7999
Monday 27 February 2017 (27/02/2017)
0.7969
0.7968
0.8010
0.7961
0.7986
Friday 24 February 2017 (24/02/2017)
0.7920
0.7978
0.7980
0.7909
0.7945
Thursday 23 February 2017 (23/02/2017)
0.7955
0.7919
0.7960
0.7910
0.7935
Wednesday 22 February 2017 (22/02/2017)
0.7941
0.7955
0.7957
0.7900
0.7929
Tuesday 21 February 2017 (21/02/2017)
0.8007
0.7944
0.8008
0.7937
0.7973
Monday 20 February 2017 (20/02/2017)
0.8042
0.8005
0.8045
0.7987
0.8016
Friday 17 February 2017 (17/02/2017)
0.8036
0.8039
0.8077
0.8008
0.8043
Thursday 16 February 2017 (16/02/2017)
0.7987
0.8035
0.8035
0.7973
0.8004
Wednesday 15 February 2017 (15/02/2017)
0.7976
0.7986
0.7996
0.7953
0.7975
Tuesday 14 February 2017 (14/02/2017)
0.7943
0.7974
0.7996
0.7934
0.7965
Monday 13 February 2017 (13/02/2017)
0.7997
0.7943
0.8003
0.7935
0.7969
Friday 10 February 2017 (10/02/2017)
0.7993
0.8005
0.8015
0.7967
0.7991
Thursday 9 February 2017 (09/02/2017)
0.8018
0.7994
0.8040
0.7962
0.8001
Wednesday 8 February 2017 (08/02/2017)
0.8018
0.8019
0.8042
0.7999
0.8021
Tuesday 7 February 2017 (07/02/2017)
0.8095
0.8017
0.8105
0.8006
0.8056
Monday 6 February 2017 (06/02/2017)
0.8075
0.8099
0.8100
0.8039
0.8070
Friday 3 February 2017 (03/02/2017)
0.8045
0.8079
0.8082
0.8024
0.8053
Thursday 2 February 2017 (02/02/2017)
0.7960
0.8045
0.8070
0.7950
0.8010
Wednesday 1 February 2017 (01/02/2017)
0.8040
0.7958
0.8043
0.7951
0.7997

January

Tuesday 31 January 2017 (31/01/2017)
0.8050
0.8040
0.8099
0.8027
0.8063
Monday 30 January 2017 (30/01/2017)
0.7971
0.8051
0.8061
0.7955
0.8008
Friday 27 January 2017 (27/01/2017)
0.7950
0.7983
0.7991
0.7934
0.7963
Thursday 26 January 2017 (26/01/2017)
0.7928
0.7945
0.7974
0.7905
0.7940
Wednesday 25 January 2017 (25/01/2017)
0.7982
0.7926
0.7989
0.7912
0.7951
Tuesday 24 January 2017 (24/01/2017)
0.8009
0.7982
0.8057
0.7979
0.8018
Monday 23 January 2017 (23/01/2017)
0.8069
0.8011
0.8073
0.8005
0.8039
Friday 20 January 2017 (20/01/2017)
0.8058
0.8072
0.8088
0.8046
0.8067
Thursday 19 January 2017 (19/01/2017)
0.8100
0.8057
0.8103
0.8029
0.8066
Wednesday 18 January 2017 (18/01/2017)
0.8045
0.8101
0.8133
0.8042
0.8088
Tuesday 17 January 2017 (17/01/2017)
0.8213
0.8046
0.8234
0.8040
0.8137
Monday 16 January 2017 (16/01/2017)
0.8261
0.8213
0.8261
0.8170
0.8216
Friday 13 January 2017 (13/01/2017)
0.8137
0.8162
0.8173
0.8105
0.8139
Thursday 12 January 2017 (12/01/2017)
0.8080
0.8139
0.8148
0.8068
0.8108
Wednesday 11 January 2017 (11/01/2017)
0.8079
0.8079
0.8116
0.8064
0.8090
Tuesday 10 January 2017 (10/01/2017)
0.8105
0.8078
0.8157
0.8075
0.8116
Monday 9 January 2017 (09/01/2017)
0.8026
0.8104
0.8107
0.8012
0.8060
Friday 6 January 2017 (06/01/2017)
0.7983
0.8003
0.8016
0.7969
0.7993
Thursday 5 January 2017 (05/01/2017)
0.7948
0.7978
0.8007
0.7946
0.7977
Wednesday 4 January 2017 (04/01/2017)
0.7959
0.7958
0.7965
0.7927
0.7946
Tuesday 3 January 2017 (03/01/2017)
0.7967
0.7957
0.7967
0.7898
0.7933
Monday 2 January 2017 (02/01/2017)
0.7947
0.7968
0.7990
0.7930
0.7960