Swiss Franc-British Pound History: 2017

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.8261 on 16/01/2017

Lowest exchange rate of 2017: 0.7425 on 08/12/2017

Average exchange rate of 2017: 0.7892

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7604
0.7612
0.7615
0.7570
0.7593
Thursday 28 December 2017 (28/12/2017)
0.7574
0.7607
0.7610
0.7562
0.7586
Wednesday 27 December 2017 (27/12/2017)
0.7559
0.7574
0.7574
0.7525
0.7550
Tuesday 26 December 2017 (26/12/2017)
0.7557
0.7560
0.7575
0.7548
0.7562
Monday 25 December 2017 (25/12/2017)
0.7636
0.7557
0.7636
0.7551
0.7594
Friday 22 December 2017 (22/12/2017)
0.7561
0.7583
0.7583
0.7541
0.7562
Thursday 21 December 2017 (21/12/2017)
0.7577
0.7560
0.7603
0.7556
0.7580
Wednesday 20 December 2017 (20/12/2017)
0.7587
0.7578
0.7589
0.7543
0.7566
Tuesday 19 December 2017 (19/12/2017)
0.7585
0.7589
0.7606
0.7575
0.7591
Monday 18 December 2017 (18/12/2017)
0.7587
0.7585
0.7593
0.7544
0.7569
Friday 15 December 2017 (15/12/2017)
0.7530
0.7585
0.7598
0.7525
0.7562
Thursday 14 December 2017 (14/12/2017)
0.7565
0.7530
0.7586
0.7516
0.7551
Wednesday 13 December 2017 (13/12/2017)
0.7577
0.7565
0.7600
0.7544
0.7572
Tuesday 12 December 2017 (12/12/2017)
0.7565
0.7575
0.7588
0.7542
0.7565
Monday 11 December 2017 (11/12/2017)
0.7521
0.7563
0.7572
0.7510
0.7541
Friday 8 December 2017 (08/12/2017)
0.7465
0.7535
0.7538
0.7425
0.7482
Thursday 7 December 2017 (07/12/2017)
0.7545
0.7466
0.7567
0.7460
0.7514
Wednesday 6 December 2017 (06/12/2017)
0.7537
0.7546
0.7573
0.7536
0.7555
Tuesday 5 December 2017 (05/12/2017)
0.7533
0.7540
0.7585
0.7526
0.7556
Monday 4 December 2017 (04/12/2017)
0.7590
0.7533
0.7593
0.7509
0.7551
Friday 1 December 2017 (01/12/2017)
0.7520
0.7614
0.7614
0.7507
0.7561

November

Thursday 30 November 2017 (30/11/2017)
0.7571
0.7520
0.7584
0.7511
0.7548
Wednesday 29 November 2017 (29/11/2017)
0.7617
0.7577
0.7637
0.7556
0.7597
Tuesday 28 November 2017 (28/11/2017)
0.7648
0.7623
0.7692
0.7593
0.7643
Monday 27 November 2017 (27/11/2017)
0.7676
0.7654
0.7676
0.7621
0.7649
Friday 24 November 2017 (24/11/2017)
0.7657
0.7668
0.7674
0.7644
0.7659
Thursday 23 November 2017 (23/11/2017)
0.7649
0.7660
0.7673
0.7641
0.7657
Wednesday 22 November 2017 (22/11/2017)
0.7620
0.7648
0.7666
0.7615
0.7641
Tuesday 21 November 2017 (21/11/2017)
0.7609
0.7621
0.7626
0.7585
0.7606
Monday 20 November 2017 (20/11/2017)
0.7661
0.7609
0.7675
0.7603
0.7639
Friday 17 November 2017 (17/11/2017)
0.7627
0.7661
0.7664
0.7605
0.7635
Thursday 16 November 2017 (16/11/2017)
0.7683
0.7627
0.7694
0.7624
0.7659
Wednesday 15 November 2017 (15/11/2017)
0.7679
0.7684
0.7719
0.7669
0.7694
Tuesday 14 November 2017 (14/11/2017)
0.7655
0.7679
0.7703
0.7648
0.7676
Monday 13 November 2017 (13/11/2017)
0.7616
0.7656
0.7692
0.7616
0.7654
Friday 10 November 2017 (10/11/2017)
0.7657
0.7616
0.7667
0.7596
0.7632
Thursday 9 November 2017 (09/11/2017)
0.7627
0.7656
0.7670
0.7608
0.7639
Wednesday 8 November 2017 (08/11/2017)
0.7601
0.7627
0.7643
0.7594
0.7619
Tuesday 7 November 2017 (07/11/2017)
0.7615
0.7606
0.7634
0.7591
0.7613
Monday 6 November 2017 (06/11/2017)
0.7654
0.7614
0.7660
0.7608
0.7634
Friday 3 November 2017 (03/11/2017)
0.7664
0.7644
0.7673
0.7632
0.7653
Thursday 2 November 2017 (02/11/2017)
0.7528
0.7664
0.7675
0.7523
0.7599
Wednesday 1 November 2017 (01/11/2017)
0.7548
0.7528
0.7556
0.7503
0.7530

October

Tuesday 31 October 2017 (31/10/2017)
0.7616
0.7549
0.7617
0.7543
0.7580
Monday 30 October 2017 (30/10/2017)
0.7646
0.7616
0.7647
0.7580
0.7614
Friday 27 October 2017 (27/10/2017)
0.7620
0.7642
0.7660
0.7612
0.7636
Thursday 26 October 2017 (26/10/2017)
0.7621
0.7625
0.7660
0.7613
0.7637
Wednesday 25 October 2017 (25/10/2017)
0.7684
0.7624
0.7707
0.7596
0.7652
Tuesday 24 October 2017 (24/10/2017)
0.7691
0.7687
0.7708
0.7676
0.7692
Monday 23 October 2017 (23/10/2017)
0.7701
0.7694
0.7709
0.7674
0.7692
Friday 20 October 2017 (20/10/2017)
0.7787
0.7712
0.7796
0.7695
0.7746
Thursday 19 October 2017 (19/10/2017)
0.7718
0.7788
0.7796
0.7714
0.7755
Wednesday 18 October 2017 (18/10/2017)
0.7750
0.7718
0.7758
0.7716
0.7737
Tuesday 17 October 2017 (17/10/2017)
0.7738
0.7751
0.7760
0.7705
0.7733
Monday 16 October 2017 (16/10/2017)
0.7717
0.7739
0.7750
0.7699
0.7725
Friday 13 October 2017 (13/10/2017)
0.7733
0.7734
0.7740
0.7695
0.7718
Thursday 12 October 2017 (12/10/2017)
0.7770
0.7733
0.7823
0.7719
0.7771
Wednesday 11 October 2017 (11/10/2017)
0.7771
0.7773
0.7805
0.7760
0.7783
Tuesday 10 October 2017 (10/10/2017)
0.7771
0.7769
0.7781
0.7752
0.7767
Monday 9 October 2017 (09/10/2017)
0.7799
0.7769
0.7822
0.7750
0.7786
Friday 6 October 2017 (06/10/2017)
0.7794
0.7832
0.7846
0.7791
0.7819
Thursday 5 October 2017 (05/10/2017)
0.7745
0.7794
0.7795
0.7739
0.7767
Wednesday 4 October 2017 (04/10/2017)
0.7762
0.7744
0.7767
0.7718
0.7743
Tuesday 3 October 2017 (03/10/2017)
0.7733
0.7762
0.7762
0.7702
0.7732
Monday 2 October 2017 (02/10/2017)
0.7724
0.7731
0.7784
0.7684
0.7734

September

Friday 29 September 2017 (29/09/2017)
0.7673
0.7717
0.7721
0.7664
0.7693
Thursday 28 September 2017 (28/09/2017)
0.7689
0.7672
0.7691
0.7645
0.7668
Wednesday 27 September 2017 (27/09/2017)
0.7672
0.7688
0.7690
0.7637
0.7664
Tuesday 26 September 2017 (26/09/2017)
0.7689
0.7672
0.7696
0.7629
0.7663
Monday 25 September 2017 (25/09/2017)
0.7642
0.7687
0.7720
0.7591
0.7656
Friday 22 September 2017 (22/09/2017)
0.7595
0.7649
0.7668
0.7585
0.7627
Thursday 21 September 2017 (21/09/2017)
0.7644
0.7593
0.7652
0.7578
0.7615
Wednesday 20 September 2017 (20/09/2017)
0.7699
0.7643
0.7708
0.7629
0.7669
Tuesday 19 September 2017 (19/09/2017)
0.7713
0.7700
0.7722
0.7668
0.7695
Monday 18 September 2017 (18/09/2017)
0.7673
0.7712
0.7717
0.7648
0.7683
Friday 15 September 2017 (15/09/2017)
0.7753
0.7668
0.7771
0.7648
0.7710
Thursday 14 September 2017 (14/09/2017)
0.7858
0.7759
0.7865
0.7725
0.7795
Wednesday 13 September 2017 (13/09/2017)
0.7845
0.7855
0.7864
0.7817
0.7841
Tuesday 12 September 2017 (12/09/2017)
0.7950
0.7844
0.7972
0.7827
0.7900
Monday 11 September 2017 (11/09/2017)
0.8019
0.7949
0.8019
0.7939
0.7979
Friday 8 September 2017 (08/09/2017)
0.8032
0.8033
0.8075
0.7991
0.8033
Thursday 7 September 2017 (07/09/2017)
0.8021
0.8033
0.8049
0.7993
0.8021
Wednesday 6 September 2017 (06/09/2017)
0.8039
0.8020
0.8052
0.8001
0.8027
Tuesday 5 September 2017 (05/09/2017)
0.8075
0.8037
0.8103
0.8020
0.8062
Monday 4 September 2017 (04/09/2017)
0.8049
0.8076
0.8092
0.8022
0.8057
Friday 1 September 2017 (01/09/2017)
0.8080
0.8009
0.8092
0.7998
0.8045

August

Thursday 31 August 2017 (31/08/2017)
0.8032
0.8071
0.8083
0.8025
0.8054
Wednesday 30 August 2017 (30/08/2017)
0.8104
0.8032
0.8121
0.8025
0.8073
Tuesday 29 August 2017 (29/08/2017)
0.8097
0.8103
0.8184
0.8094
0.8139
Monday 28 August 2017 (28/08/2017)
0.8104
0.8097
0.8137
0.8089
0.8113
Friday 25 August 2017 (25/08/2017)
0.8095
0.8127
0.8133
0.8077
0.8105
Thursday 24 August 2017 (24/08/2017)
0.8098
0.8095
0.8110
0.8080
0.8095
Wednesday 23 August 2017 (23/08/2017)
0.8060
0.8098
0.8103
0.8046
0.8075
Tuesday 22 August 2017 (22/08/2017)
0.8063
0.8059
0.8079
0.8045
0.8062
Monday 21 August 2017 (21/08/2017)
0.8059
0.8063
0.8071
0.8015
0.8043
Friday 18 August 2017 (18/08/2017)
0.8070
0.8059
0.8099
0.8040
0.8070
Thursday 17 August 2017 (17/08/2017)
0.8034
0.8073
0.8085
0.8011
0.8048
Wednesday 16 August 2017 (16/08/2017)
0.7998
0.8034
0.8047
0.7948
0.7998
Tuesday 15 August 2017 (15/08/2017)
0.7944
0.7994
0.8003
0.7908
0.7956
Monday 14 August 2017 (14/08/2017)
0.7996
0.7940
0.8005
0.7926
0.7966
Friday 11 August 2017 (11/08/2017)
0.8007
0.7996
0.8042
0.7985
0.8014
Thursday 10 August 2017 (10/08/2017)
0.7987
0.8008
0.8010
0.7956
0.7983
Wednesday 9 August 2017 (09/08/2017)
0.7904
0.7984
0.8011
0.7902
0.7957
Tuesday 8 August 2017 (08/08/2017)
0.7902
0.7904
0.7916
0.7875
0.7896
Monday 7 August 2017 (07/08/2017)
0.7894
0.7891
0.7902
0.7864
0.7883
Friday 4 August 2017 (04/08/2017)
0.7863
0.7887
0.7897
0.7842
0.7870
Thursday 3 August 2017 (03/08/2017)
0.7796
0.7863
0.7872
0.7780
0.7826
Wednesday 2 August 2017 (02/08/2017)
0.7845
0.7794
0.7849
0.7784
0.7817
Tuesday 1 August 2017 (01/08/2017)
0.7833
0.7845
0.7850
0.7816
0.7833

July

Monday 31 July 2017 (31/07/2017)
0.7870
0.7834
0.7891
0.7822
0.7857
Friday 28 July 2017 (28/07/2017)
0.7935
0.7862
0.7939
0.7842
0.7891
Thursday 27 July 2017 (27/07/2017)
0.8022
0.7934
0.8031
0.7911
0.7971
Wednesday 26 July 2017 (26/07/2017)
0.8062
0.8025
0.8068
0.7983
0.8026
Tuesday 25 July 2017 (25/07/2017)
0.8114
0.8063
0.8120
0.8059
0.8090
Monday 24 July 2017 (24/07/2017)
0.8151
0.8118
0.8152
0.8099
0.8126
Friday 21 July 2017 (21/07/2017)
0.8106
0.8142
0.8151
0.8083
0.8117
Thursday 20 July 2017 (20/07/2017)
0.8041
0.8108
0.8115
0.8027
0.8071
Wednesday 19 July 2017 (19/07/2017)
0.8034
0.8039
0.8057
0.8019
0.8038
Tuesday 18 July 2017 (18/07/2017)
0.7960
0.8034
0.8067
0.7948
0.8008
Monday 17 July 2017 (17/07/2017)
0.7926
0.7960
0.7976
0.7913
0.7945
Friday 14 July 2017 (14/07/2017)
0.7996
0.7930
0.8000
0.7913
0.7957
Thursday 13 July 2017 (13/07/2017)
0.8044
0.7995
0.8052
0.7986
0.8019
Wednesday 12 July 2017 (12/07/2017)
0.8084
0.8043
0.8105
0.8032
0.8069
Tuesday 11 July 2017 (11/07/2017)
0.8040
0.8083
0.8086
0.7989
0.8038
Monday 10 July 2017 (10/07/2017)
0.8063
0.8040
0.8063
0.8022
0.8043
Friday 7 July 2017 (07/07/2017)
0.8031
0.8054
0.8067
0.8021
0.8044
Thursday 6 July 2017 (06/07/2017)
0.8024
0.8030
0.8034
0.7990
0.8012
Wednesday 5 July 2017 (05/07/2017)
0.8017
0.8022
0.8042
0.7995
0.8019
Tuesday 4 July 2017 (04/07/2017)
0.8023
0.8024
0.8031
0.8004
0.8018
Monday 3 July 2017 (03/07/2017)
0.8043
0.8021
0.8043
0.8005
0.8024

June

Friday 30 June 2017 (30/06/2017)
0.8046
0.8019
0.8064
0.8004
0.8034
Thursday 29 June 2017 (29/06/2017)
0.8064
0.8046
0.8066
0.8033
0.8050
Wednesday 28 June 2017 (28/06/2017)
0.8127
0.8066
0.8144
0.8036
0.8090
Tuesday 27 June 2017 (27/06/2017)
0.8089
0.8130
0.8140
0.8072
0.8106
Monday 26 June 2017 (26/06/2017)
0.8114
0.8087
0.8114
0.8064
0.8089
Friday 23 June 2017 (23/06/2017)
0.8115
0.8115
0.8122
0.8080
0.8101
Thursday 22 June 2017 (22/06/2017)
0.8117
0.8116
0.8130
0.8102
0.8116
Wednesday 21 June 2017 (21/06/2017)
0.8122
0.8117
0.8153
0.8079
0.8116
Tuesday 20 June 2017 (20/06/2017)
0.8053
0.8122
0.8137
0.8037
0.8087
Monday 19 June 2017 (19/06/2017)
0.8057
0.8050
0.8071
0.8021
0.8046
Friday 16 June 2017 (16/06/2017)
0.8040
0.8046
0.8048
0.8023
0.8036
Thursday 15 June 2017 (15/06/2017)
0.8080
0.8040
0.8094
0.8020
0.8057
Wednesday 14 June 2017 (14/06/2017)
0.8097
0.8080
0.8115
0.8065
0.8090
Tuesday 13 June 2017 (13/06/2017)
0.8157
0.8097
0.8165
0.8091
0.8128
Monday 12 June 2017 (12/06/2017)
0.8115
0.8156
0.8170
0.8084
0.8127
Friday 9 June 2017 (09/06/2017)
0.8067
0.8101
0.8164
0.8055
0.8110
Thursday 8 June 2017 (08/06/2017)
0.8000
0.8067
0.8067
0.7975
0.8021
Wednesday 7 June 2017 (07/06/2017)
0.8053
0.7999
0.8058
0.7997
0.8028
Tuesday 6 June 2017 (06/06/2017)
0.8032
0.8055
0.8073
0.8017
0.8045
Monday 5 June 2017 (05/06/2017)
0.8077
0.8035
0.8078
0.8009
0.8044
Friday 2 June 2017 (02/06/2017)
0.7993
0.8067
0.8070
0.7983
0.8027
Thursday 1 June 2017 (01/06/2017)
0.8017
0.7995
0.8039
0.7977
0.8008

May

Wednesday 31 May 2017 (31/05/2017)
0.7981
0.8018
0.8035
0.7978
0.8007
Tuesday 30 May 2017 (30/05/2017)
0.7968
0.7981
0.7993
0.7940
0.7967
Monday 29 May 2017 (29/05/2017)
0.8012
0.7970
0.8017
0.7968
0.7993
Friday 26 May 2017 (26/05/2017)
0.7948
0.8024
0.8031
0.7941
0.7986
Thursday 25 May 2017 (25/05/2017)
0.7926
0.7950
0.7957
0.7916
0.7937
Wednesday 24 May 2017 (24/05/2017)
0.7910
0.7925
0.7927
0.7880
0.7904
Tuesday 23 May 2017 (23/05/2017)
0.7904
0.7908
0.7943
0.7900
0.7922
Monday 22 May 2017 (22/05/2017)
0.7899
0.7905
0.7935
0.7885
0.7910
Friday 19 May 2017 (19/05/2017)
0.7893
0.7891
0.7899
0.7851
0.7875
Thursday 18 May 2017 (18/05/2017)
0.7880
0.7892
0.7919
0.7821
0.7870
Wednesday 17 May 2017 (17/05/2017)
0.7858
0.7880
0.7890
0.7834
0.7862
Tuesday 16 May 2017 (16/05/2017)
0.7787
0.7858
0.7859
0.7776
0.7818
Monday 15 May 2017 (15/05/2017)
0.7762
0.7783
0.7790
0.7728
0.7759
Friday 12 May 2017 (12/05/2017)
0.7702
0.7757
0.7772
0.7696
0.7734
Thursday 11 May 2017 (11/05/2017)
0.7662
0.7702
0.7720
0.7655
0.7688
Wednesday 10 May 2017 (10/05/2017)
0.7676
0.7663
0.7684
0.7653
0.7669
Tuesday 9 May 2017 (09/05/2017)
0.7743
0.7678
0.7746
0.7665
0.7706
Monday 8 May 2017 (08/05/2017)
0.7810
0.7742
0.7810
0.7735
0.7773
Friday 5 May 2017 (05/05/2017)
0.7848
0.7809
0.7857
0.7799
0.7828
Thursday 4 May 2017 (04/05/2017)
0.7814
0.7847
0.7848
0.7807
0.7828
Wednesday 3 May 2017 (03/05/2017)
0.7794
0.7814
0.7831
0.7792
0.7812
Tuesday 2 May 2017 (02/05/2017)
0.7794
0.7796
0.7814
0.7778
0.7796
Monday 1 May 2017 (01/05/2017)
0.7780
0.7793
0.7793
0.7769
0.7781

April

Friday 28 April 2017 (28/04/2017)
0.7800
0.7766
0.7815
0.7757
0.7786
Thursday 27 April 2017 (27/04/2017)
0.7836
0.7800
0.7851
0.7781
0.7816
Wednesday 26 April 2017 (26/04/2017)
0.7843
0.7837
0.7857
0.7820
0.7839
Tuesday 25 April 2017 (25/04/2017)
0.7851
0.7841
0.7862
0.7834
0.7848
Monday 24 April 2017 (24/04/2017)
0.7878
0.7850
0.7880
0.7831
0.7856
Friday 21 April 2017 (21/04/2017)
0.7818
0.7848
0.7848
0.7810
0.7829
Thursday 20 April 2017 (20/04/2017)
0.7844
0.7818
0.7852
0.7813
0.7833
Wednesday 19 April 2017 (19/04/2017)
0.7819
0.7843
0.7846
0.7799
0.7823
Tuesday 18 April 2017 (18/04/2017)
0.7927
0.7819
0.7967
0.7791
0.7879
Monday 17 April 2017 (17/04/2017)
0.7956
0.7927
0.7958
0.7919
0.7939
Friday 14 April 2017 (14/04/2017)
0.7949
0.7953
0.7968
0.7944
0.7956
Thursday 13 April 2017 (13/04/2017)
0.7956
0.7954
0.7960
0.7932
0.7946
Wednesday 12 April 2017 (12/04/2017)
0.7947
0.7958
0.7963
0.7936
0.7950
Tuesday 11 April 2017 (11/04/2017)
0.7991
0.7948
0.8004
0.7943
0.7974
Monday 10 April 2017 (10/04/2017)
0.8006
0.7993
0.8010
0.7980
0.7995
Friday 7 April 2017 (07/04/2017)
0.7983
0.8016
0.8024
0.7972
0.7998
Thursday 6 April 2017 (06/04/2017)
0.7975
0.7982
0.8004
0.7952
0.7978
Wednesday 5 April 2017 (05/04/2017)
0.8024
0.7975
0.8032
0.7963
0.7998
Tuesday 4 April 2017 (04/04/2017)
0.7998
0.8024
0.8038
0.7989
0.8014
Monday 3 April 2017 (03/04/2017)
0.7963
0.7999
0.8007
0.7950
0.7979

March

Friday 31 March 2017 (31/03/2017)
0.8011
0.7950
0.8038
0.7942
0.7990
Thursday 30 March 2017 (30/03/2017)
0.8074
0.8012
0.8091
0.8008
0.8050
Wednesday 29 March 2017 (29/03/2017)
0.8098
0.8074
0.8141
0.8047
0.8094
Tuesday 28 March 2017 (28/03/2017)
0.8082
0.8097
0.8127
0.8054
0.8091
Monday 27 March 2017 (27/03/2017)
0.8111
0.8082
0.8111
0.8059
0.8085
Friday 24 March 2017 (24/03/2017)
0.8041
0.8090
0.8090
0.8038
0.8064
Thursday 23 March 2017 (23/03/2017)
0.8082
0.8041
0.8088
0.8037
0.8063
Wednesday 22 March 2017 (22/03/2017)
0.8064
0.8082
0.8131
0.8056
0.8094
Tuesday 21 March 2017 (21/03/2017)
0.8106
0.8065
0.8118
0.8049
0.8084
Monday 20 March 2017 (20/03/2017)
0.8094
0.8107
0.8123
0.8067
0.8095
Friday 17 March 2017 (17/03/2017)
0.8122
0.8086
0.8137
0.8079
0.8108
Thursday 16 March 2017 (16/03/2017)
0.8135
0.8123
0.8179
0.8109
0.8144
Wednesday 15 March 2017 (15/03/2017)
0.8149
0.8137
0.8155
0.8091
0.8123
Tuesday 14 March 2017 (14/03/2017)
0.8127
0.8149
0.8187
0.8123
0.8155
Monday 13 March 2017 (13/03/2017)
0.8148
0.8128
0.8149
0.8084
0.8117
Friday 10 March 2017 (10/03/2017)
0.8125
0.8151
0.8151
0.8114
0.8133
Thursday 9 March 2017 (09/03/2017)
0.8099
0.8124
0.8133
0.8087
0.8110
Wednesday 8 March 2017 (08/03/2017)
0.8093
0.8102
0.8131
0.8082
0.8107
Tuesday 7 March 2017 (07/03/2017)
0.8079
0.8092
0.8098
0.8062
0.8080
Monday 6 March 2017 (06/03/2017)
0.8071
0.8078
0.8091
0.8065
0.8078
Friday 3 March 2017 (03/03/2017)
0.8046
0.8086
0.8099
0.8039
0.8069
Thursday 2 March 2017 (02/03/2017)
0.8065
0.8046
0.8072
0.8027
0.8050
Wednesday 1 March 2017 (01/03/2017)
0.8033
0.8065
0.8072
0.7999
0.8036

February

Tuesday 28 February 2017 (28/02/2017)
0.7967
0.8033
0.8036
0.7962
0.7999
Monday 27 February 2017 (27/02/2017)
0.7969
0.7968
0.8010
0.7961
0.7986
Friday 24 February 2017 (24/02/2017)
0.7920
0.7978
0.7980
0.7909
0.7945
Thursday 23 February 2017 (23/02/2017)
0.7955
0.7919
0.7960
0.7910
0.7935
Wednesday 22 February 2017 (22/02/2017)
0.7941
0.7955
0.7957
0.7900
0.7929
Tuesday 21 February 2017 (21/02/2017)
0.8007
0.7944
0.8008
0.7937
0.7973
Monday 20 February 2017 (20/02/2017)
0.8042
0.8005
0.8045
0.7987
0.8016
Friday 17 February 2017 (17/02/2017)
0.8036
0.8039
0.8077
0.8008
0.8043
Thursday 16 February 2017 (16/02/2017)
0.7987
0.8035
0.8035
0.7973
0.8004
Wednesday 15 February 2017 (15/02/2017)
0.7976
0.7986
0.7996
0.7953
0.7975
Tuesday 14 February 2017 (14/02/2017)
0.7943
0.7974
0.7996
0.7934
0.7965
Monday 13 February 2017 (13/02/2017)
0.7997
0.7943
0.8003
0.7935
0.7969
Friday 10 February 2017 (10/02/2017)
0.7993
0.8005
0.8015
0.7967
0.7991
Thursday 9 February 2017 (09/02/2017)
0.8018
0.7994
0.8040
0.7962
0.8001
Wednesday 8 February 2017 (08/02/2017)
0.8018
0.8019
0.8042
0.7999
0.8021
Tuesday 7 February 2017 (07/02/2017)
0.8095
0.8017
0.8105
0.8006
0.8056
Monday 6 February 2017 (06/02/2017)
0.8075
0.8099
0.8100
0.8039
0.8070
Friday 3 February 2017 (03/02/2017)
0.8045
0.8079
0.8082
0.8024
0.8053
Thursday 2 February 2017 (02/02/2017)
0.7960
0.8045
0.8070
0.7950
0.8010
Wednesday 1 February 2017 (01/02/2017)
0.8040
0.7958
0.8043
0.7951
0.7997

January

Tuesday 31 January 2017 (31/01/2017)
0.8050
0.8040
0.8099
0.8027
0.8063
Monday 30 January 2017 (30/01/2017)
0.7971
0.8051
0.8061
0.7955
0.8008
Friday 27 January 2017 (27/01/2017)
0.7950
0.7983
0.7991
0.7934
0.7963
Thursday 26 January 2017 (26/01/2017)
0.7928
0.7945
0.7974
0.7905
0.7940
Wednesday 25 January 2017 (25/01/2017)
0.7982
0.7926
0.7989
0.7912
0.7951
Tuesday 24 January 2017 (24/01/2017)
0.8009
0.7982
0.8057
0.7979
0.8018
Monday 23 January 2017 (23/01/2017)
0.8069
0.8011
0.8073
0.8005
0.8039
Friday 20 January 2017 (20/01/2017)
0.8058
0.8072
0.8088
0.8046
0.8067
Thursday 19 January 2017 (19/01/2017)
0.8100
0.8057
0.8103
0.8029
0.8066
Wednesday 18 January 2017 (18/01/2017)
0.8045
0.8101
0.8133
0.8042
0.8088
Tuesday 17 January 2017 (17/01/2017)
0.8213
0.8046
0.8234
0.8040
0.8137
Monday 16 January 2017 (16/01/2017)
0.8261
0.8213
0.8261
0.8170
0.8216
Friday 13 January 2017 (13/01/2017)
0.8137
0.8162
0.8173
0.8105
0.8139
Thursday 12 January 2017 (12/01/2017)
0.8080
0.8139
0.8148
0.8068
0.8108
Wednesday 11 January 2017 (11/01/2017)
0.8079
0.8079
0.8116
0.8064
0.8090
Tuesday 10 January 2017 (10/01/2017)
0.8105
0.8078
0.8157
0.8075
0.8116
Monday 9 January 2017 (09/01/2017)
0.8026
0.8104
0.8107
0.8012
0.8060
Friday 6 January 2017 (06/01/2017)
0.7983
0.8003
0.8016
0.7969
0.7993
Thursday 5 January 2017 (05/01/2017)
0.7948
0.7978
0.8007
0.7946
0.7977
Wednesday 4 January 2017 (04/01/2017)
0.7959
0.7958
0.7965
0.7927
0.7946
Tuesday 3 January 2017 (03/01/2017)
0.7967
0.7957
0.7967
0.7898
0.7933
Monday 2 January 2017 (02/01/2017)
0.7947
0.7968
0.7990
0.7930
0.7960