Swiss Franc-British Pound History: 2016

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.8864, reached on 07/10/2016

The lowest level of 2016 was 0.6741 reached 05/01/2016

The average level of 2016 was 0.7525

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7976
0.7968
0.8088
0.7941
0.8015
Thursday 29 December 2016 (29/12/2016)
0.7957
0.7975
0.8008
0.7946
0.7977
Wednesday 28 December 2016 (28/12/2016)
0.7938
0.7961
0.7962
0.7918
0.7940
Tuesday 27 December 2016 (27/12/2016)
0.7948
0.7933
0.7948
0.7915
0.7932
Monday 26 December 2016 (26/12/2016)
0.7928
0.7941
0.7961
0.7919
0.7940
Friday 23 December 2016 (23/12/2016)
0.7943
0.7944
0.7972
0.7922
0.7947
Thursday 22 December 2016 (22/12/2016)
0.7886
0.7942
0.7945
0.7878
0.7912
Wednesday 21 December 2016 (21/12/2016)
0.7869
0.7886
0.7906
0.7858
0.7882
Tuesday 20 December 2016 (20/12/2016)
0.7852
0.7868
0.7884
0.7842
0.7863
Monday 19 December 2016 (19/12/2016)
0.7814
0.7857
0.7904
0.7795
0.7850
Friday 16 December 2016 (16/12/2016)
0.7822
0.7818
0.7844
0.7794
0.7819
Thursday 15 December 2016 (15/12/2016)
0.7806
0.7822
0.7823
0.7758
0.7791
Wednesday 14 December 2016 (14/12/2016)
0.7809
0.7804
0.7834
0.7772
0.7803
Tuesday 13 December 2016 (13/12/2016)
0.7792
0.7809
0.7814
0.7755
0.7785
Monday 12 December 2016 (12/12/2016)
0.7813
0.7794
0.7834
0.7763
0.7799
Friday 9 December 2016 (09/12/2016)
0.7822
0.7826
0.7837
0.7784
0.7811
Thursday 8 December 2016 (08/12/2016)
0.7864
0.7821
0.7871
0.7801
0.7836
Wednesday 7 December 2016 (07/12/2016)
0.7810
0.7866
0.7886
0.7807
0.7847
Tuesday 6 December 2016 (06/12/2016)
0.7806
0.7810
0.7819
0.7757
0.7788
Monday 5 December 2016 (05/12/2016)
0.7796
0.7809
0.7819
0.7744
0.7782
Friday 2 December 2016 (02/12/2016)
0.7863
0.7790
0.7875
0.7770
0.7823
Thursday 1 December 2016 (01/12/2016)
0.7866
0.7861
0.7878
0.7771
0.7825

November

Wednesday 30 November 2016 (30/11/2016)
0.7919
0.7874
0.7942
0.7844
0.7893
Tuesday 29 November 2016 (29/11/2016)
0.7976
0.7917
0.7976
0.7876
0.7926
Monday 28 November 2016 (28/11/2016)
0.7922
0.7958
0.7971
0.7910
0.7941
Friday 25 November 2016 (25/11/2016)
0.7906
0.7907
0.7959
0.7890
0.7925
Thursday 24 November 2016 (24/11/2016)
0.7908
0.7908
0.7922
0.7880
0.7901
Wednesday 23 November 2016 (23/11/2016)
0.7964
0.7920
0.8010
0.7890
0.7950
Tuesday 22 November 2016 (22/11/2016)
0.7939
0.7963
0.7983
0.7921
0.7952
Monday 21 November 2016 (21/11/2016)
0.8029
0.7938
0.8047
0.7923
0.7985
Friday 18 November 2016 (18/11/2016)
0.8003
0.8038
0.8065
0.7961
0.8013
Thursday 17 November 2016 (17/11/2016)
0.8024
0.8001
0.8049
0.7987
0.8018
Wednesday 16 November 2016 (16/11/2016)
0.8016
0.8024
0.8038
0.7988
0.8013
Tuesday 15 November 2016 (15/11/2016)
0.8032
0.8016
0.8106
0.7979
0.8043
Monday 14 November 2016 (14/11/2016)
0.8034
0.8031
0.8071
0.7991
0.8031
Friday 11 November 2016 (11/11/2016)
0.8074
0.8046
0.8086
0.7991
0.8039
Thursday 10 November 2016 (10/11/2016)
0.8190
0.8074
0.8208
0.8054
0.8131
Wednesday 9 November 2016 (09/11/2016)
0.8267
0.8191
0.8361
0.8151
0.8256
Tuesday 8 November 2016 (08/11/2016)
0.8282
0.8265
0.8292
0.8244
0.8268
Monday 7 November 2016 (07/11/2016)
0.8213
0.8283
0.8285
0.8213
0.8249
Friday 4 November 2016 (04/11/2016)
0.8250
0.8255
0.8255
0.8217
0.8236
Thursday 3 November 2016 (03/11/2016)
0.8354
0.8246
0.8365
0.8218
0.8292
Wednesday 2 November 2016 (02/11/2016)
0.8378
0.8353
0.8404
0.8336
0.8370
Tuesday 1 November 2016 (01/11/2016)
0.8264
0.8376
0.8395
0.8245
0.8320

October

Monday 31 October 2016 (31/10/2016)
0.8336
0.8268
0.8336
0.8247
0.8292
Friday 28 October 2016 (28/10/2016)
0.8277
0.8328
0.8332
0.8259
0.8296
Thursday 27 October 2016 (27/10/2016)
0.8223
0.8277
0.8280
0.8209
0.8245
Wednesday 26 October 2016 (26/10/2016)
0.8255
0.8221
0.8276
0.8218
0.8247
Tuesday 25 October 2016 (25/10/2016)
0.8226
0.8255
0.8291
0.8189
0.8240
Monday 24 October 2016 (24/10/2016)
0.8232
0.8228
0.8265
0.8213
0.8239
Friday 21 October 2016 (21/10/2016)
0.8222
0.8235
0.8259
0.8205
0.8232
Thursday 20 October 2016 (20/10/2016)
0.8235
0.8223
0.8303
0.8214
0.8259
Wednesday 19 October 2016 (19/10/2016)
0.8216
0.8236
0.8249
0.8202
0.8226
Tuesday 18 October 2016 (18/10/2016)
0.8303
0.8218
0.8318
0.8196
0.8257
Monday 17 October 2016 (17/10/2016)
0.8318
0.8303
0.8328
0.8284
0.8306
Friday 14 October 2016 (14/10/2016)
0.8278
0.8306
0.8311
0.8243
0.8277
Thursday 13 October 2016 (13/10/2016)
0.8274
0.8277
0.8338
0.8259
0.8299
Wednesday 12 October 2016 (12/10/2016)
0.8347
0.8287
0.8361
0.8211
0.8286
Tuesday 11 October 2016 (11/10/2016)
0.8236
0.8347
0.8364
0.8226
0.8295
Monday 10 October 2016 (10/10/2016)
0.8246
0.8236
0.8266
0.8198
0.8232
Friday 7 October 2016 (07/10/2016)
0.8086
0.8233
0.8864
0.8077
0.8471
Thursday 6 October 2016 (06/10/2016)
0.8054
0.8085
0.8094
0.8034
0.8064
Wednesday 5 October 2016 (05/10/2016)
0.8027
0.8054
0.8062
0.8019
0.8041
Tuesday 4 October 2016 (04/10/2016)
0.8014
0.8029
0.8040
0.7977
0.8009
Monday 3 October 2016 (03/10/2016)
0.7990
0.8013
0.8017
0.7943
0.7980

September

Friday 30 September 2016 (30/09/2016)
0.7987
0.7938
0.7997
0.7908
0.7953
Thursday 29 September 2016 (29/09/2016)
0.7913
0.7985
0.7986
0.7889
0.7938
Wednesday 28 September 2016 (28/09/2016)
0.7913
0.7916
0.7932
0.7891
0.7912
Tuesday 27 September 2016 (27/09/2016)
0.7954
0.7912
0.7980
0.7906
0.7943
Monday 26 September 2016 (26/09/2016)
0.7955
0.7955
0.7998
0.7939
0.7969
Friday 23 September 2016 (23/09/2016)
0.7896
0.7959
0.7970
0.7885
0.7928
Thursday 22 September 2016 (22/09/2016)
0.7885
0.7898
0.7928
0.7871
0.7900
Wednesday 21 September 2016 (21/09/2016)
0.7867
0.7883
0.7910
0.7854
0.7882
Tuesday 20 September 2016 (20/09/2016)
0.7835
0.7866
0.7897
0.7816
0.7857
Monday 19 September 2016 (19/09/2016)
0.7857
0.7836
0.7857
0.7794
0.7826
Friday 16 September 2016 (16/09/2016)
0.7774
0.7860
0.7863
0.7768
0.7816
Thursday 15 September 2016 (15/09/2016)
0.7765
0.7776
0.7805
0.7739
0.7772
Wednesday 14 September 2016 (14/09/2016)
0.7764
0.7766
0.7807
0.7728
0.7768
Tuesday 13 September 2016 (13/09/2016)
0.7719
0.7792
0.7804
0.7713
0.7759
Monday 12 September 2016 (12/09/2016)
0.7747
0.7725
0.7747
0.7710
0.7729
Friday 9 September 2016 (09/09/2016)
0.7735
0.7739
0.7747
0.7701
0.7724
Thursday 8 September 2016 (08/09/2016)
0.7732
0.7736
0.7773
0.7722
0.7748
Wednesday 7 September 2016 (07/09/2016)
0.7676
0.7730
0.7740
0.7675
0.7708
Tuesday 6 September 2016 (06/09/2016)
0.7672
0.7676
0.7682
0.7623
0.7653
Monday 5 September 2016 (05/09/2016)
0.7680
0.7673
0.7690
0.7643
0.7667
Friday 2 September 2016 (02/09/2016)
0.7692
0.7685
0.7709
0.7651
0.7680
Thursday 1 September 2016 (01/09/2016)
0.7739
0.7692
0.7751
0.7645
0.7698

August

Wednesday 31 August 2016 (31/08/2016)
0.7777
0.7739
0.7784
0.7727
0.7756
Tuesday 30 August 2016 (30/08/2016)
0.7803
0.7774
0.7819
0.7762
0.7791
Monday 29 August 2016 (29/08/2016)
0.7800
0.7804
0.7819
0.7785
0.7802
Friday 26 August 2016 (26/08/2016)
0.7836
0.7793
0.7847
0.7780
0.7814
Thursday 25 August 2016 (25/08/2016)
0.7818
0.7836
0.7860
0.7802
0.7831
Wednesday 24 August 2016 (24/08/2016)
0.7871
0.7818
0.7883
0.7793
0.7838
Tuesday 23 August 2016 (23/08/2016)
0.7911
0.7871
0.7922
0.7866
0.7894
Monday 22 August 2016 (22/08/2016)
0.7991
0.7911
0.7993
0.7906
0.7950
Friday 19 August 2016 (19/08/2016)
0.7962
0.7978
0.8018
0.7948
0.7983
Thursday 18 August 2016 (18/08/2016)
0.7974
0.7963
0.7991
0.7920
0.7956
Wednesday 17 August 2016 (17/08/2016)
0.7996
0.7974
0.7996
0.7957
0.7977
Tuesday 16 August 2016 (16/08/2016)
0.7981
0.7975
0.8033
0.7965
0.7999
Monday 15 August 2016 (15/08/2016)
0.7962
0.7982
0.8001
0.7923
0.7962
Friday 12 August 2016 (12/08/2016)
0.7915
0.7960
0.7960
0.7889
0.7925
Thursday 11 August 2016 (11/08/2016)
0.7889
0.7915
0.7943
0.7880
0.7912
Wednesday 10 August 2016 (10/08/2016)
0.7840
0.7886
0.7887
0.7801
0.7844
Tuesday 9 August 2016 (09/08/2016)
0.7810
0.7841
0.7852
0.7802
0.7827
Monday 8 August 2016 (08/08/2016)
0.7815
0.7809
0.7824
0.7784
0.7804
Friday 5 August 2016 (05/08/2016)
0.7835
0.7809
0.7840
0.7796
0.7818
Thursday 4 August 2016 (04/08/2016)
0.7714
0.7835
0.7840
0.7698
0.7769
Wednesday 3 August 2016 (03/08/2016)
0.7768
0.7714
0.7789
0.7712
0.7751
Tuesday 2 August 2016 (02/08/2016)
0.7840
0.7768
0.7853
0.7760
0.7807
Monday 1 August 2016 (01/08/2016)
0.7809
0.7840
0.7849
0.7777
0.7813

July

Friday 29 July 2016 (29/07/2016)
0.7748
0.7811
0.7846
0.7729
0.7788
Thursday 28 July 2016 (28/07/2016)
0.7674
0.7749
0.7768
0.7664
0.7716
Wednesday 27 July 2016 (27/07/2016)
0.7677
0.7674
0.7700
0.7648
0.7674
Tuesday 26 July 2016 (26/07/2016)
0.7724
0.7676
0.7772
0.7660
0.7716
Monday 25 July 2016 (25/07/2016)
0.7717
0.7723
0.7739
0.7691
0.7715
Friday 22 July 2016 (22/07/2016)
0.7673
0.7736
0.7755
0.7636
0.7696
Thursday 21 July 2016 (21/07/2016)
0.7671
0.7671
0.7706
0.7632
0.7669
Wednesday 20 July 2016 (20/07/2016)
0.7742
0.7672
0.7760
0.7664
0.7712
Tuesday 19 July 2016 (19/07/2016)
0.7681
0.7741
0.7763
0.7667
0.7715
Monday 18 July 2016 (18/07/2016)
0.7718
0.7682
0.7727
0.7642
0.7685
Friday 15 July 2016 (15/07/2016)
0.7643
0.7737
0.7745
0.7573
0.7659
Thursday 14 July 2016 (14/07/2016)
0.7724
0.7644
0.7758
0.7578
0.7668
Wednesday 13 July 2016 (13/07/2016)
0.7637
0.7723
0.7741
0.7589
0.7665
Tuesday 12 July 2016 (12/07/2016)
0.7835
0.7636
0.7847
0.7625
0.7736
Monday 11 July 2016 (11/07/2016)
0.7865
0.7844
0.7907
0.7811
0.7859
Friday 8 July 2016 (08/07/2016)
0.7922
0.7864
0.7935
0.7828
0.7882
Thursday 7 July 2016 (07/07/2016)
0.7938
0.7925
0.7966
0.7845
0.7906
Wednesday 6 July 2016 (06/07/2016)
0.7869
0.7938
0.7996
0.7857
0.7927
Tuesday 5 July 2016 (05/07/2016)
0.7758
0.7866
0.7889
0.7749
0.7819
Monday 4 July 2016 (04/07/2016)
0.7769
0.7758
0.7769
0.7716
0.7743
Friday 1 July 2016 (01/07/2016)
0.7703
0.7775
0.7775
0.7675
0.7725

June

Thursday 30 June 2016 (30/06/2016)
0.7597
0.7702
0.7740
0.7575
0.7658
Wednesday 29 June 2016 (29/06/2016)
0.7635
0.7603
0.7678
0.7543
0.7611
Tuesday 28 June 2016 (28/06/2016)
0.7732
0.7636
0.7750
0.7612
0.7681
Monday 27 June 2016 (27/06/2016)
0.7607
0.7732
0.7783
0.7602
0.7693
Friday 24 June 2016 (24/06/2016)
0.7029
0.7551
0.7791
0.6913
0.7352
Thursday 23 June 2016 (23/06/2016)
0.7099
0.7049
0.7099
0.6996
0.7048
Wednesday 22 June 2016 (22/06/2016)
0.7096
0.7099
0.7125
0.7073
0.7099
Tuesday 21 June 2016 (21/06/2016)
0.7083
0.7097
0.7117
0.7052
0.7085
Monday 20 June 2016 (20/06/2016)
0.7223
0.7084
0.7223
0.7064
0.7144
Friday 17 June 2016 (17/06/2016)
0.7298
0.7277
0.7304
0.7248
0.7276
Thursday 16 June 2016 (16/06/2016)
0.7325
0.7299
0.7396
0.7273
0.7335
Wednesday 15 June 2016 (15/06/2016)
0.7358
0.7326
0.7368
0.7284
0.7326
Tuesday 14 June 2016 (14/06/2016)
0.7278
0.7358
0.7364
0.7274
0.7319
Monday 13 June 2016 (13/06/2016)
0.7284
0.7279
0.7345
0.7239
0.7292
Friday 10 June 2016 (10/06/2016)
0.7175
0.7278
0.7304
0.7168
0.7236
Thursday 9 June 2016 (09/06/2016)
0.7190
0.7173
0.7214
0.7154
0.7184
Wednesday 8 June 2016 (08/06/2016)
0.7126
0.7191
0.7193
0.7113
0.7153
Tuesday 7 June 2016 (07/06/2016)
0.7139
0.7127
0.7158
0.7037
0.7098
Monday 6 June 2016 (06/06/2016)
0.7063
0.7139
0.7144
0.7063
0.7104
Friday 3 June 2016 (03/06/2016)
0.7004
0.7065
0.7065
0.6987
0.7026
Thursday 2 June 2016 (02/06/2016)
0.7024
0.7004
0.7032
0.6989
0.7011
Wednesday 1 June 2016 (01/06/2016)
0.6949
0.7025
0.7031
0.6938
0.6985

May

Tuesday 31 May 2016 (31/05/2016)
0.6887
0.6951
0.6959
0.6849
0.6904
Monday 30 May 2016 (30/05/2016)
0.6887
0.6887
0.6906
0.6869
0.6888
Friday 27 May 2016 (27/05/2016)
0.6892
0.6883
0.6908
0.6878
0.6893
Thursday 26 May 2016 (26/05/2016)
0.6866
0.6893
0.6899
0.6844
0.6872
Wednesday 25 May 2016 (25/05/2016)
0.6881
0.6866
0.6908
0.6849
0.6879
Tuesday 24 May 2016 (24/05/2016)
0.6979
0.6883
0.6988
0.6880
0.6934
Monday 23 May 2016 (23/05/2016)
0.6958
0.6985
0.6985
0.6936
0.6961
Friday 20 May 2016 (20/05/2016)
0.6911
0.6973
0.6973
0.6903
0.6938
Thursday 19 May 2016 (19/05/2016)
0.6937
0.6911
0.6951
0.6901
0.6926
Wednesday 18 May 2016 (18/05/2016)
0.7055
0.6937
0.7064
0.6935
0.7000
Tuesday 17 May 2016 (17/05/2016)
0.7105
0.7055
0.7106
0.7045
0.7076
Monday 16 May 2016 (16/05/2016)
0.7150
0.7105
0.7159
0.7101
0.7130
Friday 13 May 2016 (13/05/2016)
0.7135
0.7153
0.7153
0.7126
0.7140
Thursday 12 May 2016 (12/05/2016)
0.7131
0.7136
0.7154
0.7105
0.7130
Wednesday 11 May 2016 (11/05/2016)
0.7097
0.7131
0.7134
0.7091
0.7113
Tuesday 10 May 2016 (10/05/2016)
0.7149
0.7097
0.7152
0.7094
0.7123
Monday 9 May 2016 (09/05/2016)
0.7136
0.7150
0.7176
0.7123
0.7150
Friday 6 May 2016 (06/05/2016)
0.7138
0.7140
0.7154
0.7115
0.7135
Thursday 5 May 2016 (05/05/2016)
0.7206
0.7136
0.7216
0.7121
0.7169
Wednesday 4 May 2016 (04/05/2016)
0.7211
0.7206
0.7238
0.7185
0.7212
Tuesday 3 May 2016 (03/05/2016)
0.7146
0.7220
0.7228
0.7123
0.7176
Monday 2 May 2016 (02/05/2016)
0.7151
0.7148
0.7167
0.7112
0.7140

April

Friday 29 April 2016 (29/04/2016)
0.7085
0.7137
0.7142
0.7077
0.7110
Thursday 28 April 2016 (28/04/2016)
0.7083
0.7086
0.7115
0.7069
0.7092
Wednesday 27 April 2016 (27/04/2016)
0.7046
0.7083
0.7089
0.7038
0.7064
Tuesday 26 April 2016 (26/04/2016)
0.7091
0.7047
0.7091
0.7036
0.7064
Monday 25 April 2016 (25/04/2016)
0.7080
0.7124
0.7124
0.7062
0.7093
Friday 22 April 2016 (22/04/2016)
0.7162
0.7105
0.7171
0.7081
0.7126
Thursday 21 April 2016 (21/04/2016)
0.7179
0.7162
0.7197
0.7154
0.7176
Wednesday 20 April 2016 (20/04/2016)
0.7222
0.7179
0.7249
0.7157
0.7203
Tuesday 19 April 2016 (19/04/2016)
0.7266
0.7224
0.7269
0.7218
0.7244
Monday 18 April 2016 (18/04/2016)
0.7299
0.7266
0.7323
0.7255
0.7289
Friday 15 April 2016 (15/04/2016)
0.7311
0.7281
0.7320
0.7269
0.7295
Thursday 14 April 2016 (14/04/2016)
0.7283
0.7310
0.7337
0.7280
0.7309
Wednesday 13 April 2016 (13/04/2016)
0.7338
0.7284
0.7345
0.7276
0.7311
Tuesday 12 April 2016 (12/04/2016)
0.7362
0.7338
0.7377
0.7317
0.7347
Monday 11 April 2016 (11/04/2016)
0.7444
0.7363
0.7448
0.7338
0.7393
Friday 8 April 2016 (08/04/2016)
0.7446
0.7428
0.7458
0.7397
0.7428
Thursday 7 April 2016 (07/04/2016)
0.7412
0.7447
0.7455
0.7400
0.7428
Wednesday 6 April 2016 (06/04/2016)
0.7389
0.7412
0.7440
0.7359
0.7400
Tuesday 5 April 2016 (05/04/2016)
0.7317
0.7388
0.7398
0.7309
0.7354
Monday 4 April 2016 (04/04/2016)
0.7344
0.7316
0.7351
0.7290
0.7321
Friday 1 April 2016 (01/04/2016)
0.7243
0.7345
0.7357
0.7237
0.7297

March

Thursday 31 March 2016 (31/03/2016)
0.7209
0.7243
0.7272
0.7204
0.7238
Wednesday 30 March 2016 (30/03/2016)
0.7195
0.7209
0.7222
0.7178
0.7200
Tuesday 29 March 2016 (29/03/2016)
0.7207
0.7197
0.7225
0.7171
0.7198
Monday 28 March 2016 (28/03/2016)
0.7256
0.7207
0.7256
0.7190
0.7223
Friday 25 March 2016 (25/03/2016)
0.7240
0.7251
0.7266
0.7234
0.7250
Thursday 24 March 2016 (24/03/2016)
0.7266
0.7244
0.7289
0.7231
0.7260
Wednesday 23 March 2016 (23/03/2016)
0.7238
0.7266
0.7286
0.7221
0.7254
Tuesday 22 March 2016 (22/03/2016)
0.7177
0.7238
0.7262
0.7163
0.7213
Monday 21 March 2016 (21/03/2016)
0.7144
0.7178
0.7185
0.7129
0.7157
Friday 18 March 2016 (18/03/2016)
0.7139
0.7132
0.7162
0.7115
0.7139
Thursday 17 March 2016 (17/03/2016)
0.7195
0.7139
0.7203
0.7130
0.7167
Wednesday 16 March 2016 (16/03/2016)
0.7161
0.7183
0.7190
0.7155
0.7173
Tuesday 15 March 2016 (15/03/2016)
0.7084
0.7181
0.7182
0.7080
0.7131
Monday 14 March 2016 (14/03/2016)
0.7076
0.7085
0.7090
0.7041
0.7066
Friday 11 March 2016 (11/03/2016)
0.7111
0.7081
0.7128
0.7057
0.7093
Thursday 10 March 2016 (10/03/2016)
0.7057
0.7112
0.7134
0.7005
0.7070
Wednesday 9 March 2016 (09/03/2016)
0.7066
0.7056
0.7087
0.7003
0.7045
Tuesday 8 March 2016 (08/03/2016)
0.7049
0.7067
0.7111
0.7042
0.7077
Monday 7 March 2016 (07/03/2016)
0.7080
0.7046
0.7090
0.7035
0.7063
Friday 4 March 2016 (04/03/2016)
0.7113
0.7084
0.7140
0.7069
0.7105
Thursday 3 March 2016 (03/03/2016)
0.7129
0.7113
0.7152
0.7105
0.7129
Wednesday 2 March 2016 (02/03/2016)
0.7191
0.7130
0.7201
0.7105
0.7153
Tuesday 1 March 2016 (01/03/2016)
0.7201
0.7191
0.7204
0.7136
0.7170

February

Monday 29 February 2016 (29/02/2016)
0.7236
0.7201
0.7249
0.7183
0.7216
Friday 26 February 2016 (26/02/2016)
0.7235
0.7248
0.7252
0.7183
0.7218
Thursday 25 February 2016 (25/02/2016)
0.7264
0.7234
0.7271
0.7202
0.7237
Wednesday 24 February 2016 (24/02/2016)
0.7197
0.7264
0.7286
0.7182
0.7234
Tuesday 23 February 2016 (23/02/2016)
0.7072
0.7198
0.7203
0.7067
0.7135
Monday 22 February 2016 (22/02/2016)
0.7097
0.7076
0.7129
0.7056
0.7093
Friday 19 February 2016 (19/02/2016)
0.7028
0.7020
0.7082
0.7011
0.7047
Thursday 18 February 2016 (18/02/2016)
0.7052
0.7028
0.7080
0.6988
0.7034
Wednesday 17 February 2016 (17/02/2016)
0.7074
0.7053
0.7123
0.7026
0.7075
Tuesday 16 February 2016 (16/02/2016)
0.7023
0.7074
0.7094
0.6985
0.7040
Monday 15 February 2016 (15/02/2016)
0.7069
0.7023
0.7072
0.6993
0.7033
Friday 12 February 2016 (12/02/2016)
0.7105
0.7065
0.7112
0.7037
0.7075
Thursday 11 February 2016 (11/02/2016)
0.7075
0.7107
0.7182
0.7063
0.7123
Wednesday 10 February 2016 (10/02/2016)
0.7105
0.7076
0.7121
0.7040
0.7081
Tuesday 9 February 2016 (09/02/2016)
0.7022
0.7106
0.7150
0.7015
0.7083
Monday 8 February 2016 (08/02/2016)
0.6953
0.7023
0.7040
0.6921
0.6981
Friday 5 February 2016 (05/02/2016)
0.6905
0.6978
0.6978
0.6902
0.6940
Thursday 4 February 2016 (04/02/2016)
0.6822
0.6904
0.6913
0.6798
0.6856
Wednesday 3 February 2016 (03/02/2016)
0.6817
0.6822
0.6843
0.6772
0.6808
Tuesday 2 February 2016 (02/02/2016)
0.6798
0.6816
0.6846
0.6777
0.6812
Monday 1 February 2016 (01/02/2016)
0.6866
0.6797
0.6877
0.6791
0.6834

January

Friday 29 January 2016 (29/01/2016)
0.6872
0.6867
0.6906
0.6821
0.6864
Thursday 28 January 2016 (28/01/2016)
0.6923
0.6871
0.6924
0.6846
0.6885
Wednesday 27 January 2016 (27/01/2016)
0.6856
0.6923
0.6931
0.6849
0.6890
Tuesday 26 January 2016 (26/01/2016)
0.6930
0.6855
0.6967
0.6829
0.6898
Monday 25 January 2016 (25/01/2016)
0.6902
0.6931
0.6936
0.6889
0.6913
Friday 22 January 2016 (22/01/2016)
0.6982
0.6908
0.6988
0.6866
0.6927
Thursday 21 January 2016 (21/01/2016)
0.7019
0.6982
0.7072
0.6951
0.7012
Wednesday 20 January 2016 (20/01/2016)
0.7043
0.7022
0.7083
0.7009
0.7046
Tuesday 19 January 2016 (19/01/2016)
0.6986
0.7043
0.7050
0.6924
0.6987
Monday 18 January 2016 (18/01/2016)
0.7012
0.6986
0.7018
0.6936
0.6977
Friday 15 January 2016 (15/01/2016)
0.6908
0.7011
0.7031
0.6894
0.6963
Thursday 14 January 2016 (14/01/2016)
0.6901
0.6908
0.6948
0.6875
0.6912
Wednesday 13 January 2016 (13/01/2016)
0.6908
0.6903
0.6916
0.6855
0.6886
Tuesday 12 January 2016 (12/01/2016)
0.6868
0.6909
0.6953
0.6858
0.6906
Monday 11 January 2016 (11/01/2016)
0.6930
0.6868
0.6968
0.6860
0.6914
Friday 8 January 2016 (08/01/2016)
0.6891
0.6932
0.6932
0.6828
0.6880
Thursday 7 January 2016 (07/01/2016)
0.6787
0.6890
0.6896
0.6783
0.6840
Wednesday 6 January 2016 (06/01/2016)
0.6757
0.6788
0.6796
0.6753
0.6775
Tuesday 5 January 2016 (05/01/2016)
0.6785
0.6758
0.6791
0.6741
0.6766
Monday 4 January 2016 (04/01/2016)
0.6784
0.6784
0.6833
0.6760
0.6797
Friday 1 January 2016 (01/01/2016)
0.6831
0.6781
0.6837
0.6757
0.6797