Swiss Franc-British Pound History: 2016

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.8864 on 07/10/2016

Lowest exchange rate of 2016: 0.6741 on 05/01/2016

Average exchange rate of 2016: 0.7525

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7976
0.7968
0.8088
0.7941
0.8015
Thursday 29 December 2016 (29/12/2016)
0.7957
0.7975
0.8008
0.7946
0.7977
Wednesday 28 December 2016 (28/12/2016)
0.7938
0.7961
0.7962
0.7918
0.7940
Tuesday 27 December 2016 (27/12/2016)
0.7948
0.7933
0.7948
0.7915
0.7932
Monday 26 December 2016 (26/12/2016)
0.7928
0.7941
0.7961
0.7919
0.7940
Friday 23 December 2016 (23/12/2016)
0.7943
0.7944
0.7972
0.7922
0.7947
Thursday 22 December 2016 (22/12/2016)
0.7886
0.7942
0.7945
0.7878
0.7912
Wednesday 21 December 2016 (21/12/2016)
0.7869
0.7886
0.7906
0.7858
0.7882
Tuesday 20 December 2016 (20/12/2016)
0.7852
0.7868
0.7884
0.7842
0.7863
Monday 19 December 2016 (19/12/2016)
0.7814
0.7857
0.7904
0.7795
0.7850
Friday 16 December 2016 (16/12/2016)
0.7822
0.7818
0.7844
0.7794
0.7819
Thursday 15 December 2016 (15/12/2016)
0.7806
0.7822
0.7823
0.7758
0.7791
Wednesday 14 December 2016 (14/12/2016)
0.7809
0.7804
0.7834
0.7772
0.7803
Tuesday 13 December 2016 (13/12/2016)
0.7792
0.7809
0.7814
0.7755
0.7785
Monday 12 December 2016 (12/12/2016)
0.7813
0.7794
0.7834
0.7763
0.7799
Friday 9 December 2016 (09/12/2016)
0.7822
0.7826
0.7837
0.7784
0.7811
Thursday 8 December 2016 (08/12/2016)
0.7864
0.7821
0.7871
0.7801
0.7836
Wednesday 7 December 2016 (07/12/2016)
0.7810
0.7866
0.7886
0.7807
0.7847
Tuesday 6 December 2016 (06/12/2016)
0.7806
0.7810
0.7819
0.7757
0.7788
Monday 5 December 2016 (05/12/2016)
0.7796
0.7809
0.7819
0.7744
0.7782
Friday 2 December 2016 (02/12/2016)
0.7863
0.7790
0.7875
0.7770
0.7823
Thursday 1 December 2016 (01/12/2016)
0.7866
0.7861
0.7878
0.7771
0.7825

November

Wednesday 30 November 2016 (30/11/2016)
0.7919
0.7874
0.7942
0.7844
0.7893
Tuesday 29 November 2016 (29/11/2016)
0.7976
0.7917
0.7976
0.7876
0.7926
Monday 28 November 2016 (28/11/2016)
0.7922
0.7958
0.7971
0.7910
0.7941
Friday 25 November 2016 (25/11/2016)
0.7906
0.7907
0.7959
0.7890
0.7925
Thursday 24 November 2016 (24/11/2016)
0.7908
0.7908
0.7922
0.7880
0.7901
Wednesday 23 November 2016 (23/11/2016)
0.7964
0.7920
0.8010
0.7890
0.7950
Tuesday 22 November 2016 (22/11/2016)
0.7939
0.7963
0.7983
0.7921
0.7952
Monday 21 November 2016 (21/11/2016)
0.8029
0.7938
0.8047
0.7923
0.7985
Friday 18 November 2016 (18/11/2016)
0.8003
0.8038
0.8065
0.7961
0.8013
Thursday 17 November 2016 (17/11/2016)
0.8024
0.8001
0.8049
0.7987
0.8018
Wednesday 16 November 2016 (16/11/2016)
0.8016
0.8024
0.8038
0.7988
0.8013
Tuesday 15 November 2016 (15/11/2016)
0.8032
0.8016
0.8106
0.7979
0.8043
Monday 14 November 2016 (14/11/2016)
0.8034
0.8031
0.8071
0.7991
0.8031
Friday 11 November 2016 (11/11/2016)
0.8074
0.8046
0.8086
0.7991
0.8039
Thursday 10 November 2016 (10/11/2016)
0.8190
0.8074
0.8208
0.8054
0.8131
Wednesday 9 November 2016 (09/11/2016)
0.8267
0.8191
0.8361
0.8151
0.8256
Tuesday 8 November 2016 (08/11/2016)
0.8282
0.8265
0.8292
0.8244
0.8268
Monday 7 November 2016 (07/11/2016)
0.8213
0.8283
0.8285
0.8213
0.8249
Friday 4 November 2016 (04/11/2016)
0.8250
0.8255
0.8255
0.8217
0.8236
Thursday 3 November 2016 (03/11/2016)
0.8354
0.8246
0.8365
0.8218
0.8292
Wednesday 2 November 2016 (02/11/2016)
0.8378
0.8353
0.8404
0.8336
0.8370
Tuesday 1 November 2016 (01/11/2016)
0.8264
0.8376
0.8395
0.8245
0.8320

October

Monday 31 October 2016 (31/10/2016)
0.8336
0.8268
0.8336
0.8247
0.8292
Friday 28 October 2016 (28/10/2016)
0.8277
0.8328
0.8332
0.8259
0.8296
Thursday 27 October 2016 (27/10/2016)
0.8223
0.8277
0.8280
0.8209
0.8245
Wednesday 26 October 2016 (26/10/2016)
0.8255
0.8221
0.8276
0.8218
0.8247
Tuesday 25 October 2016 (25/10/2016)
0.8226
0.8255
0.8291
0.8189
0.8240
Monday 24 October 2016 (24/10/2016)
0.8232
0.8228
0.8265
0.8213
0.8239
Friday 21 October 2016 (21/10/2016)
0.8222
0.8235
0.8259
0.8205
0.8232
Thursday 20 October 2016 (20/10/2016)
0.8235
0.8223
0.8303
0.8214
0.8259
Wednesday 19 October 2016 (19/10/2016)
0.8216
0.8236
0.8249
0.8202
0.8226
Tuesday 18 October 2016 (18/10/2016)
0.8303
0.8218
0.8318
0.8196
0.8257
Monday 17 October 2016 (17/10/2016)
0.8318
0.8303
0.8328
0.8284
0.8306
Friday 14 October 2016 (14/10/2016)
0.8278
0.8306
0.8311
0.8243
0.8277
Thursday 13 October 2016 (13/10/2016)
0.8274
0.8277
0.8338
0.8259
0.8299
Wednesday 12 October 2016 (12/10/2016)
0.8347
0.8287
0.8361
0.8211
0.8286
Tuesday 11 October 2016 (11/10/2016)
0.8236
0.8347
0.8364
0.8226
0.8295
Monday 10 October 2016 (10/10/2016)
0.8246
0.8236
0.8266
0.8198
0.8232
Friday 7 October 2016 (07/10/2016)
0.8086
0.8233
0.8864
0.8077
0.8471
Thursday 6 October 2016 (06/10/2016)
0.8054
0.8085
0.8094
0.8034
0.8064
Wednesday 5 October 2016 (05/10/2016)
0.8027
0.8054
0.8062
0.8019
0.8041
Tuesday 4 October 2016 (04/10/2016)
0.8014
0.8029
0.8040
0.7977
0.8009
Monday 3 October 2016 (03/10/2016)
0.7990
0.8013
0.8017
0.7943
0.7980

September

Friday 30 September 2016 (30/09/2016)
0.7987
0.7938
0.7997
0.7908
0.7953
Thursday 29 September 2016 (29/09/2016)
0.7913
0.7985
0.7986
0.7889
0.7938
Wednesday 28 September 2016 (28/09/2016)
0.7913
0.7916
0.7932
0.7891
0.7912
Tuesday 27 September 2016 (27/09/2016)
0.7954
0.7912
0.7980
0.7906
0.7943
Monday 26 September 2016 (26/09/2016)
0.7955
0.7955
0.7998
0.7939
0.7969
Friday 23 September 2016 (23/09/2016)
0.7896
0.7959
0.7970
0.7885
0.7928
Thursday 22 September 2016 (22/09/2016)
0.7885
0.7898
0.7928
0.7871
0.7900
Wednesday 21 September 2016 (21/09/2016)
0.7867
0.7883
0.7910
0.7854
0.7882
Tuesday 20 September 2016 (20/09/2016)
0.7835
0.7866
0.7897
0.7816
0.7857
Monday 19 September 2016 (19/09/2016)
0.7857
0.7836
0.7857
0.7794
0.7826
Friday 16 September 2016 (16/09/2016)
0.7774
0.7860
0.7863
0.7768
0.7816
Thursday 15 September 2016 (15/09/2016)
0.7765
0.7776
0.7805
0.7739
0.7772
Wednesday 14 September 2016 (14/09/2016)
0.7764
0.7766
0.7807
0.7728
0.7768
Tuesday 13 September 2016 (13/09/2016)
0.7719
0.7792
0.7804
0.7713
0.7759
Monday 12 September 2016 (12/09/2016)
0.7747
0.7725
0.7747
0.7710
0.7729
Friday 9 September 2016 (09/09/2016)
0.7735
0.7739
0.7747
0.7701
0.7724
Thursday 8 September 2016 (08/09/2016)
0.7732
0.7736
0.7773
0.7722
0.7748
Wednesday 7 September 2016 (07/09/2016)
0.7676
0.7730
0.7740
0.7675
0.7708
Tuesday 6 September 2016 (06/09/2016)
0.7672
0.7676
0.7682
0.7623
0.7653
Monday 5 September 2016 (05/09/2016)
0.7680
0.7673
0.7690
0.7643
0.7667
Friday 2 September 2016 (02/09/2016)
0.7692
0.7685
0.7709
0.7651
0.7680
Thursday 1 September 2016 (01/09/2016)
0.7739
0.7692
0.7751
0.7645
0.7698

August

Wednesday 31 August 2016 (31/08/2016)
0.7777
0.7739
0.7784
0.7727
0.7756
Tuesday 30 August 2016 (30/08/2016)
0.7803
0.7774
0.7819
0.7762
0.7791
Monday 29 August 2016 (29/08/2016)
0.7800
0.7804
0.7819
0.7785
0.7802
Friday 26 August 2016 (26/08/2016)
0.7836
0.7793
0.7847
0.7780
0.7814
Thursday 25 August 2016 (25/08/2016)
0.7818
0.7836
0.7860
0.7802
0.7831
Wednesday 24 August 2016 (24/08/2016)
0.7871
0.7818
0.7883
0.7793
0.7838
Tuesday 23 August 2016 (23/08/2016)
0.7911
0.7871
0.7922
0.7866
0.7894
Monday 22 August 2016 (22/08/2016)
0.7991
0.7911
0.7993
0.7906
0.7950
Friday 19 August 2016 (19/08/2016)
0.7962
0.7978
0.8018
0.7948
0.7983
Thursday 18 August 2016 (18/08/2016)
0.7974
0.7963
0.7991
0.7920
0.7956
Wednesday 17 August 2016 (17/08/2016)
0.7996
0.7974
0.7996
0.7957
0.7977
Tuesday 16 August 2016 (16/08/2016)
0.7981
0.7975
0.8033
0.7965
0.7999
Monday 15 August 2016 (15/08/2016)
0.7962
0.7982
0.8001
0.7923
0.7962
Friday 12 August 2016 (12/08/2016)
0.7915
0.7960
0.7960
0.7889
0.7925
Thursday 11 August 2016 (11/08/2016)
0.7889
0.7915
0.7943
0.7880
0.7912
Wednesday 10 August 2016 (10/08/2016)
0.7840
0.7886
0.7887
0.7801
0.7844
Tuesday 9 August 2016 (09/08/2016)
0.7810
0.7841
0.7852
0.7802
0.7827
Monday 8 August 2016 (08/08/2016)
0.7815
0.7809
0.7824
0.7784
0.7804
Friday 5 August 2016 (05/08/2016)
0.7835
0.7809
0.7840
0.7796
0.7818
Thursday 4 August 2016 (04/08/2016)
0.7714
0.7835
0.7840
0.7698
0.7769
Wednesday 3 August 2016 (03/08/2016)
0.7768
0.7714
0.7789
0.7712
0.7751
Tuesday 2 August 2016 (02/08/2016)
0.7840
0.7768
0.7853
0.7760
0.7807
Monday 1 August 2016 (01/08/2016)
0.7809
0.7840
0.7849
0.7777
0.7813

July

Friday 29 July 2016 (29/07/2016)
0.7748
0.7811
0.7846
0.7729
0.7788
Thursday 28 July 2016 (28/07/2016)
0.7674
0.7749
0.7768
0.7664
0.7716
Wednesday 27 July 2016 (27/07/2016)
0.7677
0.7674
0.7700
0.7648
0.7674
Tuesday 26 July 2016 (26/07/2016)
0.7724
0.7676
0.7772
0.7660
0.7716
Monday 25 July 2016 (25/07/2016)
0.7717
0.7723
0.7739
0.7691
0.7715
Friday 22 July 2016 (22/07/2016)
0.7673
0.7736
0.7755
0.7636
0.7696
Thursday 21 July 2016 (21/07/2016)
0.7671
0.7671
0.7706
0.7632
0.7669
Wednesday 20 July 2016 (20/07/2016)
0.7742
0.7672
0.7760
0.7664
0.7712
Tuesday 19 July 2016 (19/07/2016)
0.7681
0.7741
0.7763
0.7667
0.7715
Monday 18 July 2016 (18/07/2016)
0.7718
0.7682
0.7727
0.7642
0.7685
Friday 15 July 2016 (15/07/2016)
0.7643
0.7737
0.7745
0.7573
0.7659
Thursday 14 July 2016 (14/07/2016)
0.7724
0.7644
0.7758
0.7578
0.7668
Wednesday 13 July 2016 (13/07/2016)
0.7637
0.7723
0.7741
0.7589
0.7665
Tuesday 12 July 2016 (12/07/2016)
0.7835
0.7636
0.7847
0.7625
0.7736
Monday 11 July 2016 (11/07/2016)
0.7865
0.7844
0.7907
0.7811
0.7859
Friday 8 July 2016 (08/07/2016)
0.7922
0.7864
0.7935
0.7828
0.7882
Thursday 7 July 2016 (07/07/2016)
0.7938
0.7925
0.7966
0.7845
0.7906
Wednesday 6 July 2016 (06/07/2016)
0.7869
0.7938
0.7996
0.7857
0.7927
Tuesday 5 July 2016 (05/07/2016)
0.7758
0.7866
0.7889
0.7749
0.7819
Monday 4 July 2016 (04/07/2016)
0.7769
0.7758
0.7769
0.7716
0.7743
Friday 1 July 2016 (01/07/2016)
0.7703
0.7775
0.7775
0.7675
0.7725

June

Thursday 30 June 2016 (30/06/2016)
0.7597
0.7702
0.7740
0.7575
0.7658
Wednesday 29 June 2016 (29/06/2016)
0.7635
0.7603
0.7678
0.7543
0.7611
Tuesday 28 June 2016 (28/06/2016)
0.7732
0.7636
0.7750
0.7612
0.7681
Monday 27 June 2016 (27/06/2016)
0.7607
0.7732
0.7783
0.7602
0.7693
Friday 24 June 2016 (24/06/2016)
0.7029
0.7551
0.7791
0.6913
0.7352
Thursday 23 June 2016 (23/06/2016)
0.7099
0.7049
0.7099
0.6996
0.7048
Wednesday 22 June 2016 (22/06/2016)
0.7096
0.7099
0.7125
0.7073
0.7099
Tuesday 21 June 2016 (21/06/2016)
0.7083
0.7097
0.7117
0.7052
0.7085
Monday 20 June 2016 (20/06/2016)
0.7223
0.7084
0.7223
0.7064
0.7144
Friday 17 June 2016 (17/06/2016)
0.7298
0.7277
0.7304
0.7248
0.7276
Thursday 16 June 2016 (16/06/2016)
0.7325
0.7299
0.7396
0.7273
0.7335
Wednesday 15 June 2016 (15/06/2016)
0.7358
0.7326
0.7368
0.7284
0.7326
Tuesday 14 June 2016 (14/06/2016)
0.7278
0.7358
0.7364
0.7274
0.7319
Monday 13 June 2016 (13/06/2016)
0.7284
0.7279
0.7345
0.7239
0.7292
Friday 10 June 2016 (10/06/2016)
0.7175
0.7278
0.7304
0.7168
0.7236
Thursday 9 June 2016 (09/06/2016)
0.7190
0.7173
0.7214
0.7154
0.7184
Wednesday 8 June 2016 (08/06/2016)
0.7126
0.7191
0.7193
0.7113
0.7153
Tuesday 7 June 2016 (07/06/2016)
0.7139
0.7127
0.7158
0.7037
0.7098
Monday 6 June 2016 (06/06/2016)
0.7063
0.7139
0.7144
0.7063
0.7104
Friday 3 June 2016 (03/06/2016)
0.7004
0.7065
0.7065
0.6987
0.7026
Thursday 2 June 2016 (02/06/2016)
0.7024
0.7004
0.7032
0.6989
0.7011
Wednesday 1 June 2016 (01/06/2016)
0.6949
0.7025
0.7031
0.6938
0.6985

May

Tuesday 31 May 2016 (31/05/2016)
0.6887
0.6951
0.6959
0.6849
0.6904
Monday 30 May 2016 (30/05/2016)
0.6887
0.6887
0.6906
0.6869
0.6888
Friday 27 May 2016 (27/05/2016)
0.6892
0.6883
0.6908
0.6878
0.6893
Thursday 26 May 2016 (26/05/2016)
0.6866
0.6893
0.6899
0.6844
0.6872
Wednesday 25 May 2016 (25/05/2016)
0.6881
0.6866
0.6908
0.6849
0.6879
Tuesday 24 May 2016 (24/05/2016)
0.6979
0.6883
0.6988
0.6880
0.6934
Monday 23 May 2016 (23/05/2016)
0.6958
0.6985
0.6985
0.6936
0.6961
Friday 20 May 2016 (20/05/2016)
0.6911
0.6973
0.6973
0.6903
0.6938
Thursday 19 May 2016 (19/05/2016)
0.6937
0.6911
0.6951
0.6901
0.6926
Wednesday 18 May 2016 (18/05/2016)
0.7055
0.6937
0.7064
0.6935
0.7000
Tuesday 17 May 2016 (17/05/2016)
0.7105
0.7055
0.7106
0.7045
0.7076
Monday 16 May 2016 (16/05/2016)
0.7150
0.7105
0.7159
0.7101
0.7130
Friday 13 May 2016 (13/05/2016)
0.7135
0.7153
0.7153
0.7126
0.7140
Thursday 12 May 2016 (12/05/2016)
0.7131
0.7136
0.7154
0.7105
0.7130
Wednesday 11 May 2016 (11/05/2016)
0.7097
0.7131
0.7134
0.7091
0.7113
Tuesday 10 May 2016 (10/05/2016)
0.7149
0.7097
0.7152
0.7094
0.7123
Monday 9 May 2016 (09/05/2016)
0.7136
0.7150
0.7176
0.7123
0.7150
Friday 6 May 2016 (06/05/2016)
0.7138
0.7140
0.7154
0.7115
0.7135
Thursday 5 May 2016 (05/05/2016)
0.7206
0.7136
0.7216
0.7121
0.7169
Wednesday 4 May 2016 (04/05/2016)
0.7211
0.7206
0.7238
0.7185
0.7212
Tuesday 3 May 2016 (03/05/2016)
0.7146
0.7220
0.7228
0.7123
0.7176
Monday 2 May 2016 (02/05/2016)
0.7151
0.7148
0.7167
0.7112
0.7140

April

Friday 29 April 2016 (29/04/2016)
0.7085
0.7137
0.7142
0.7077
0.7110
Thursday 28 April 2016 (28/04/2016)
0.7083
0.7086
0.7115
0.7069
0.7092
Wednesday 27 April 2016 (27/04/2016)
0.7046
0.7083
0.7089
0.7038
0.7064
Tuesday 26 April 2016 (26/04/2016)
0.7091
0.7047
0.7091
0.7036
0.7064
Monday 25 April 2016 (25/04/2016)
0.7080
0.7124
0.7124
0.7062
0.7093
Friday 22 April 2016 (22/04/2016)
0.7162
0.7105
0.7171
0.7081
0.7126
Thursday 21 April 2016 (21/04/2016)
0.7179
0.7162
0.7197
0.7154
0.7176
Wednesday 20 April 2016 (20/04/2016)
0.7222
0.7179
0.7249
0.7157
0.7203
Tuesday 19 April 2016 (19/04/2016)
0.7266
0.7224
0.7269
0.7218
0.7244
Monday 18 April 2016 (18/04/2016)
0.7299
0.7266
0.7323
0.7255
0.7289
Friday 15 April 2016 (15/04/2016)
0.7311
0.7281
0.7320
0.7269
0.7295
Thursday 14 April 2016 (14/04/2016)
0.7283
0.7310
0.7337
0.7280
0.7309
Wednesday 13 April 2016 (13/04/2016)
0.7338
0.7284
0.7345
0.7276
0.7311
Tuesday 12 April 2016 (12/04/2016)
0.7362
0.7338
0.7377
0.7317
0.7347
Monday 11 April 2016 (11/04/2016)
0.7444
0.7363
0.7448
0.7338
0.7393
Friday 8 April 2016 (08/04/2016)
0.7446
0.7428
0.7458
0.7397
0.7428
Thursday 7 April 2016 (07/04/2016)
0.7412
0.7447
0.7455
0.7400
0.7428
Wednesday 6 April 2016 (06/04/2016)
0.7389
0.7412
0.7440
0.7359
0.7400
Tuesday 5 April 2016 (05/04/2016)
0.7317
0.7388
0.7398
0.7309
0.7354
Monday 4 April 2016 (04/04/2016)
0.7344
0.7316
0.7351
0.7290
0.7321
Friday 1 April 2016 (01/04/2016)
0.7243
0.7345
0.7357
0.7237
0.7297

March

Thursday 31 March 2016 (31/03/2016)
0.7209
0.7243
0.7272
0.7204
0.7238
Wednesday 30 March 2016 (30/03/2016)
0.7195
0.7209
0.7222
0.7178
0.7200
Tuesday 29 March 2016 (29/03/2016)
0.7207
0.7197
0.7225
0.7171
0.7198
Monday 28 March 2016 (28/03/2016)
0.7256
0.7207
0.7256
0.7190
0.7223
Friday 25 March 2016 (25/03/2016)
0.7240
0.7251
0.7266
0.7234
0.7250
Thursday 24 March 2016 (24/03/2016)
0.7266
0.7244
0.7289
0.7231
0.7260
Wednesday 23 March 2016 (23/03/2016)
0.7238
0.7266
0.7286
0.7221
0.7254
Tuesday 22 March 2016 (22/03/2016)
0.7177
0.7238
0.7262
0.7163
0.7213
Monday 21 March 2016 (21/03/2016)
0.7144
0.7178
0.7185
0.7129
0.7157
Friday 18 March 2016 (18/03/2016)
0.7139
0.7132
0.7162
0.7115
0.7139
Thursday 17 March 2016 (17/03/2016)
0.7195
0.7139
0.7203
0.7130
0.7167
Wednesday 16 March 2016 (16/03/2016)
0.7161
0.7183
0.7190
0.7155
0.7173
Tuesday 15 March 2016 (15/03/2016)
0.7084
0.7181
0.7182
0.7080
0.7131
Monday 14 March 2016 (14/03/2016)
0.7076
0.7085
0.7090
0.7041
0.7066
Friday 11 March 2016 (11/03/2016)
0.7111
0.7081
0.7128
0.7057
0.7093
Thursday 10 March 2016 (10/03/2016)
0.7057
0.7112
0.7134
0.7005
0.7070
Wednesday 9 March 2016 (09/03/2016)
0.7066
0.7056
0.7087
0.7003
0.7045
Tuesday 8 March 2016 (08/03/2016)
0.7049
0.7067
0.7111
0.7042
0.7077
Monday 7 March 2016 (07/03/2016)
0.7080
0.7046
0.7090
0.7035
0.7063
Friday 4 March 2016 (04/03/2016)
0.7113
0.7084
0.7140
0.7069
0.7105
Thursday 3 March 2016 (03/03/2016)
0.7129
0.7113
0.7152
0.7105
0.7129
Wednesday 2 March 2016 (02/03/2016)
0.7191
0.7130
0.7201
0.7105
0.7153
Tuesday 1 March 2016 (01/03/2016)
0.7201
0.7191
0.7204
0.7136
0.7170

February

Monday 29 February 2016 (29/02/2016)
0.7236
0.7201
0.7249
0.7183
0.7216
Friday 26 February 2016 (26/02/2016)
0.7235
0.7248
0.7252
0.7183
0.7218
Thursday 25 February 2016 (25/02/2016)
0.7264
0.7234
0.7271
0.7202
0.7237
Wednesday 24 February 2016 (24/02/2016)
0.7197
0.7264
0.7286
0.7182
0.7234
Tuesday 23 February 2016 (23/02/2016)
0.7072
0.7198
0.7203
0.7067
0.7135
Monday 22 February 2016 (22/02/2016)
0.7097
0.7076
0.7129
0.7056
0.7093
Friday 19 February 2016 (19/02/2016)
0.7028
0.7020
0.7082
0.7011
0.7047
Thursday 18 February 2016 (18/02/2016)
0.7052
0.7028
0.7080
0.6988
0.7034
Wednesday 17 February 2016 (17/02/2016)
0.7074
0.7053
0.7123
0.7026
0.7075
Tuesday 16 February 2016 (16/02/2016)
0.7023
0.7074
0.7094
0.6985
0.7040
Monday 15 February 2016 (15/02/2016)
0.7069
0.7023
0.7072
0.6993
0.7033
Friday 12 February 2016 (12/02/2016)
0.7105
0.7065
0.7112
0.7037
0.7075
Thursday 11 February 2016 (11/02/2016)
0.7075
0.7107
0.7182
0.7063
0.7123
Wednesday 10 February 2016 (10/02/2016)
0.7105
0.7076
0.7121
0.7040
0.7081
Tuesday 9 February 2016 (09/02/2016)
0.7022
0.7106
0.7150
0.7015
0.7083
Monday 8 February 2016 (08/02/2016)
0.6953
0.7023
0.7040
0.6921
0.6981
Friday 5 February 2016 (05/02/2016)
0.6905
0.6978
0.6978
0.6902
0.6940
Thursday 4 February 2016 (04/02/2016)
0.6822
0.6904
0.6913
0.6798
0.6856
Wednesday 3 February 2016 (03/02/2016)
0.6817
0.6822
0.6843
0.6772
0.6808
Tuesday 2 February 2016 (02/02/2016)
0.6798
0.6816
0.6846
0.6777
0.6812
Monday 1 February 2016 (01/02/2016)
0.6866
0.6797
0.6877
0.6791
0.6834

January

Friday 29 January 2016 (29/01/2016)
0.6872
0.6867
0.6906
0.6821
0.6864
Thursday 28 January 2016 (28/01/2016)
0.6923
0.6871
0.6924
0.6846
0.6885
Wednesday 27 January 2016 (27/01/2016)
0.6856
0.6923
0.6931
0.6849
0.6890
Tuesday 26 January 2016 (26/01/2016)
0.6930
0.6855
0.6967
0.6829
0.6898
Monday 25 January 2016 (25/01/2016)
0.6902
0.6931
0.6936
0.6889
0.6913
Friday 22 January 2016 (22/01/2016)
0.6982
0.6908
0.6988
0.6866
0.6927
Thursday 21 January 2016 (21/01/2016)
0.7019
0.6982
0.7072
0.6951
0.7012
Wednesday 20 January 2016 (20/01/2016)
0.7043
0.7022
0.7083
0.7009
0.7046
Tuesday 19 January 2016 (19/01/2016)
0.6986
0.7043
0.7050
0.6924
0.6987
Monday 18 January 2016 (18/01/2016)
0.7012
0.6986
0.7018
0.6936
0.6977
Friday 15 January 2016 (15/01/2016)
0.6908
0.7011
0.7031
0.6894
0.6963
Thursday 14 January 2016 (14/01/2016)
0.6901
0.6908
0.6948
0.6875
0.6912
Wednesday 13 January 2016 (13/01/2016)
0.6908
0.6903
0.6916
0.6855
0.6886
Tuesday 12 January 2016 (12/01/2016)
0.6868
0.6909
0.6953
0.6858
0.6906
Monday 11 January 2016 (11/01/2016)
0.6930
0.6868
0.6968
0.6860
0.6914
Friday 8 January 2016 (08/01/2016)
0.6891
0.6932
0.6932
0.6828
0.6880
Thursday 7 January 2016 (07/01/2016)
0.6787
0.6890
0.6896
0.6783
0.6840
Wednesday 6 January 2016 (06/01/2016)
0.6757
0.6788
0.6796
0.6753
0.6775
Tuesday 5 January 2016 (05/01/2016)
0.6785
0.6758
0.6791
0.6741
0.6766
Monday 4 January 2016 (04/01/2016)
0.6784
0.6784
0.6833
0.6760
0.6797
Friday 1 January 2016 (01/01/2016)
0.6831
0.6781
0.6837
0.6757
0.6797