Swiss Franc-British Pound History: 2015

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.7881 on 15/01/2015

Lowest exchange rate of 2015: 0.6422 on 19/11/2015

Average exchange rate of 2015: 0.6808

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6831
0.6781
0.6837
0.6757
0.6797
Wednesday 30 December 2015 (30/12/2015)
0.6799
0.6830
0.6845
0.6791
0.6818
Tuesday 29 December 2015 (29/12/2015)
0.6801
0.6799
0.6831
0.6782
0.6807
Monday 28 December 2015 (28/12/2015)
0.6900
0.6803
0.6900
0.6777
0.6839
Friday 25 December 2015 (25/12/2015)
0.6790
0.6801
0.6823
0.6778
0.6801
Thursday 24 December 2015 (24/12/2015)
0.6790
0.6801
0.6823
0.6778
0.6801
Wednesday 23 December 2015 (23/12/2015)
0.6834
0.6791
0.6840
0.6760
0.6800
Tuesday 22 December 2015 (22/12/2015)
0.6771
0.6834
0.6850
0.6757
0.6804
Monday 21 December 2015 (21/12/2015)
0.6759
0.6773
0.6786
0.6734
0.6760
Friday 18 December 2015 (18/12/2015)
0.6740
0.6773
0.6774
0.6722
0.6748
Thursday 17 December 2015 (17/12/2015)
0.6733
0.6740
0.6769
0.6698
0.6734
Wednesday 16 December 2015 (16/12/2015)
0.6710
0.6735
0.6773
0.6705
0.6739
Tuesday 15 December 2015 (15/12/2015)
0.6708
0.6708
0.6739
0.6678
0.6709
Monday 14 December 2015 (14/12/2015)
0.6678
0.6708
0.6748
0.6677
0.6713
Friday 11 December 2015 (11/12/2015)
0.6680
0.6696
0.6700
0.6670
0.6685
Thursday 10 December 2015 (10/12/2015)
0.6703
0.6681
0.6711
0.6649
0.6680
Wednesday 9 December 2015 (09/12/2015)
0.6717
0.6704
0.6717
0.6664
0.6691
Tuesday 8 December 2015 (08/12/2015)
0.6645
0.6716
0.6730
0.6640
0.6685
Monday 7 December 2015 (07/12/2015)
0.6644
0.6645
0.6647
0.6612
0.6630
Friday 4 December 2015 (04/12/2015)
0.6653
0.6653
0.6667
0.6603
0.6635
Thursday 3 December 2015 (03/12/2015)
0.6570
0.6651
0.6682
0.6530
0.6606
Wednesday 2 December 2015 (02/12/2015)
0.6463
0.6571
0.6573
0.6458
0.6516
Tuesday 1 December 2015 (01/12/2015)
0.6457
0.6465
0.6467
0.6433
0.6450

November

Monday 30 November 2015 (30/11/2015)
0.6458
0.6456
0.6477
0.6449
0.6463
Friday 27 November 2015 (27/11/2015)
0.6470
0.6465
0.6486
0.6439
0.6463
Thursday 26 November 2015 (26/11/2015)
0.6468
0.6469
0.6493
0.6451
0.6472
Wednesday 25 November 2015 (25/11/2015)
0.6524
0.6473
0.6533
0.6463
0.6498
Tuesday 24 November 2015 (24/11/2015)
0.6497
0.6524
0.6541
0.6478
0.6510
Monday 23 November 2015 (23/11/2015)
0.6460
0.6497
0.6498
0.6455
0.6477
Friday 20 November 2015 (20/11/2015)
0.6457
0.6467
0.6470
0.6440
0.6455
Thursday 19 November 2015 (19/11/2015)
0.6437
0.6459
0.6460
0.6422
0.6441
Wednesday 18 November 2015 (18/11/2015)
0.6480
0.6438
0.6492
0.6435
0.6464
Tuesday 17 November 2015 (17/11/2015)
0.6516
0.6480
0.6521
0.6463
0.6492
Monday 16 November 2015 (16/11/2015)
0.6527
0.6517
0.6550
0.6511
0.6531
Friday 13 November 2015 (13/11/2015)
0.6570
0.6529
0.6570
0.6514
0.6542
Thursday 12 November 2015 (12/11/2015)
0.6549
0.6566
0.6578
0.6530
0.6554
Wednesday 11 November 2015 (11/11/2015)
0.6576
0.6548
0.6581
0.6539
0.6560
Tuesday 10 November 2015 (10/11/2015)
0.6595
0.6575
0.6609
0.6564
0.6587
Monday 9 November 2015 (09/11/2015)
0.6610
0.6596
0.6636
0.6588
0.6612
Friday 6 November 2015 (06/11/2015)
0.6607
0.6613
0.6644
0.6597
0.6621
Thursday 5 November 2015 (05/11/2015)
0.6544
0.6608
0.6610
0.6514
0.6562
Wednesday 4 November 2015 (04/11/2015)
0.6545
0.6546
0.6566
0.6528
0.6547
Tuesday 3 November 2015 (03/11/2015)
0.6582
0.6546
0.6584
0.6539
0.6562
Monday 2 November 2015 (02/11/2015)
0.6574
0.6578
0.6591
0.6530
0.6561

October

Friday 30 October 2015 (30/10/2015)
0.6605
0.6564
0.6618
0.6553
0.6586
Thursday 29 October 2015 (29/10/2015)
0.6596
0.6603
0.6631
0.6581
0.6606
Wednesday 28 October 2015 (28/10/2015)
0.6626
0.6592
0.6657
0.6579
0.6618
Tuesday 27 October 2015 (27/10/2015)
0.6624
0.6626
0.6646
0.6619
0.6633
Monday 26 October 2015 (26/10/2015)
0.6682
0.6624
0.6688
0.6618
0.6653
Friday 23 October 2015 (23/10/2015)
0.6676
0.6675
0.6686
0.6653
0.6670
Thursday 22 October 2015 (22/10/2015)
0.6763
0.6677
0.6767
0.6672
0.6720
Wednesday 21 October 2015 (21/10/2015)
0.6774
0.6762
0.6802
0.6734
0.6768
Tuesday 20 October 2015 (20/10/2015)
0.6764
0.6774
0.6802
0.6756
0.6779
Monday 19 October 2015 (19/10/2015)
0.6797
0.6764
0.6810
0.6748
0.6779
Friday 16 October 2015 (16/10/2015)
0.6811
0.6805
0.6821
0.6772
0.6797
Thursday 15 October 2015 (15/10/2015)
0.6808
0.6812
0.6815
0.6784
0.6800
Wednesday 14 October 2015 (14/10/2015)
0.6849
0.6808
0.6854
0.6790
0.6822
Tuesday 13 October 2015 (13/10/2015)
0.6770
0.6849
0.6880
0.6762
0.6821
Monday 12 October 2015 (12/10/2015)
0.6792
0.6769
0.6794
0.6766
0.6780
Friday 9 October 2015 (09/10/2015)
0.6753
0.6792
0.6802
0.6728
0.6765
Thursday 8 October 2015 (08/10/2015)
0.6706
0.6749
0.6767
0.6706
0.6737
Wednesday 7 October 2015 (07/10/2015)
0.6795
0.6706
0.6797
0.6700
0.6749
Tuesday 6 October 2015 (06/10/2015)
0.6770
0.6796
0.6796
0.6756
0.6776
Monday 5 October 2015 (05/10/2015)
0.6781
0.6770
0.6788
0.6750
0.6769
Friday 2 October 2015 (02/10/2015)
0.6764
0.6785
0.6815
0.6733
0.6774
Thursday 1 October 2015 (01/10/2015)
0.6795
0.6764
0.6796
0.6744
0.6770

September

Wednesday 30 September 2015 (30/09/2015)
0.6793
0.6795
0.6799
0.6745
0.6772
Tuesday 29 September 2015 (29/09/2015)
0.6771
0.6796
0.6811
0.6763
0.6787
Monday 28 September 2015 (28/09/2015)
0.6733
0.6771
0.6776
0.6700
0.6738
Friday 25 September 2015 (25/09/2015)
0.6731
0.6736
0.6775
0.6675
0.6725
Thursday 24 September 2015 (24/09/2015)
0.6697
0.6729
0.6775
0.6690
0.6733
Wednesday 23 September 2015 (23/09/2015)
0.6676
0.6698
0.6734
0.6663
0.6699
Tuesday 22 September 2015 (22/09/2015)
0.6639
0.6677
0.6697
0.6616
0.6657
Monday 21 September 2015 (21/09/2015)
0.6656
0.6638
0.6674
0.6620
0.6647
Friday 18 September 2015 (18/09/2015)
0.6687
0.6656
0.6713
0.6639
0.6676
Thursday 17 September 2015 (17/09/2015)
0.6650
0.6687
0.6689
0.6625
0.6657
Wednesday 16 September 2015 (16/09/2015)
0.6693
0.6650
0.6710
0.6640
0.6675
Tuesday 15 September 2015 (15/09/2015)
0.6697
0.6693
0.6707
0.6670
0.6689
Monday 14 September 2015 (14/09/2015)
0.6688
0.6696
0.6704
0.6659
0.6682
Friday 11 September 2015 (11/09/2015)
0.6655
0.6692
0.6696
0.6620
0.6658
Thursday 10 September 2015 (10/09/2015)
0.6677
0.6655
0.6689
0.6624
0.6657
Wednesday 9 September 2015 (09/09/2015)
0.6636
0.6674
0.6703
0.6620
0.6662
Tuesday 8 September 2015 (08/09/2015)
0.6721
0.6636
0.6737
0.6620
0.6679
Monday 7 September 2015 (07/09/2015)
0.6784
0.6718
0.6785
0.6703
0.6744
Friday 4 September 2015 (04/09/2015)
0.6735
0.6790
0.6790
0.6727
0.6759
Thursday 3 September 2015 (03/09/2015)
0.6748
0.6735
0.6772
0.6708
0.6740
Wednesday 2 September 2015 (02/09/2015)
0.6818
0.6745
0.6822
0.6733
0.6778
Tuesday 1 September 2015 (01/09/2015)
0.6740
0.6816
0.6817
0.6736
0.6777

August

Monday 31 August 2015 (31/08/2015)
0.6749
0.6739
0.6763
0.6715
0.6739
Friday 28 August 2015 (28/08/2015)
0.6721
0.6757
0.6788
0.6711
0.6750
Thursday 27 August 2015 (27/08/2015)
0.6776
0.6721
0.6793
0.6714
0.6754
Wednesday 26 August 2015 (26/08/2015)
0.6791
0.6775
0.6826
0.6739
0.6783
Tuesday 25 August 2015 (25/08/2015)
0.6818
0.6791
0.6819
0.6705
0.6762
Monday 24 August 2015 (24/08/2015)
0.6736
0.6817
0.6849
0.6724
0.6787
Friday 21 August 2015 (21/08/2015)
0.6651
0.6737
0.6740
0.6638
0.6689
Thursday 20 August 2015 (20/08/2015)
0.6607
0.6651
0.6659
0.6596
0.6628
Wednesday 19 August 2015 (19/08/2015)
0.6535
0.6606
0.6610
0.6530
0.6570
Tuesday 18 August 2015 (18/08/2015)
0.6556
0.6536
0.6580
0.6508
0.6544
Monday 17 August 2015 (17/08/2015)
0.6541
0.6556
0.6573
0.6517
0.6545
Friday 14 August 2015 (14/08/2015)
0.6563
0.6552
0.6581
0.6536
0.6559
Thursday 13 August 2015 (13/08/2015)
0.6569
0.6563
0.6590
0.6535
0.6563
Wednesday 12 August 2015 (12/08/2015)
0.6500
0.6569
0.6604
0.6494
0.6549
Tuesday 11 August 2015 (11/08/2015)
0.6522
0.6502
0.6549
0.6490
0.6520
Monday 10 August 2015 (10/08/2015)
0.6575
0.6522
0.6588
0.6515
0.6552
Friday 7 August 2015 (07/08/2015)
0.6573
0.6563
0.6593
0.6538
0.6566
Thursday 6 August 2015 (06/08/2015)
0.6549
0.6574
0.6579
0.6508
0.6544
Wednesday 5 August 2015 (05/08/2015)
0.6569
0.6548
0.6584
0.6523
0.6554
Tuesday 4 August 2015 (04/08/2015)
0.6622
0.6569
0.6636
0.6562
0.6599
Monday 3 August 2015 (03/08/2015)
0.6618
0.6621
0.6642
0.6606
0.6624

July

Friday 31 July 2015 (31/07/2015)
0.6616
0.6634
0.6696
0.6614
0.6655
Thursday 30 July 2015 (30/07/2015)
0.6623
0.6615
0.6630
0.6588
0.6609
Wednesday 29 July 2015 (29/07/2015)
0.6657
0.6625
0.6670
0.6617
0.6644
Tuesday 28 July 2015 (28/07/2015)
0.6677
0.6657
0.6691
0.6634
0.6663
Monday 27 July 2015 (27/07/2015)
0.6703
0.6677
0.6762
0.6672
0.6717
Friday 24 July 2015 (24/07/2015)
0.6720
0.6702
0.6736
0.6693
0.6715
Thursday 23 July 2015 (23/07/2015)
0.6674
0.6719
0.6743
0.6670
0.6707
Wednesday 22 July 2015 (22/07/2015)
0.6712
0.6674
0.6719
0.6643
0.6681
Tuesday 21 July 2015 (21/07/2015)
0.6666
0.6710
0.6725
0.6660
0.6693
Monday 20 July 2015 (20/07/2015)
0.6666
0.6664
0.6691
0.6650
0.6671
Friday 17 July 2015 (17/07/2015)
0.6692
0.6666
0.6701
0.6655
0.6678
Thursday 16 July 2015 (16/07/2015)
0.6717
0.6691
0.6723
0.6683
0.6703
Wednesday 15 July 2015 (15/07/2015)
0.6770
0.6719
0.6778
0.6709
0.6744
Tuesday 14 July 2015 (14/07/2015)
0.6798
0.6770
0.6858
0.6765
0.6812
Monday 13 July 2015 (13/07/2015)
0.6863
0.6797
0.6869
0.6778
0.6824
Friday 10 July 2015 (10/07/2015)
0.6863
0.6875
0.6900
0.6851
0.6876
Thursday 9 July 2015 (09/07/2015)
0.6888
0.6862
0.6892
0.6830
0.6861
Wednesday 8 July 2015 (08/07/2015)
0.6837
0.6888
0.6913
0.6830
0.6872
Tuesday 7 July 2015 (07/07/2015)
0.6802
0.6835
0.6848
0.6790
0.6819
Monday 6 July 2015 (06/07/2015)
0.6829
0.6801
0.6840
0.6786
0.6813
Friday 3 July 2015 (03/07/2015)
0.6791
0.6826
0.6841
0.6784
0.6813
Thursday 2 July 2015 (02/07/2015)
0.6754
0.6792
0.6803
0.6742
0.6773
Wednesday 1 July 2015 (01/07/2015)
0.6807
0.6754
0.6824
0.6753
0.6789

June

Tuesday 30 June 2015 (30/06/2015)
0.6872
0.6807
0.6876
0.6785
0.6831
Monday 29 June 2015 (29/06/2015)
0.6796
0.6872
0.6876
0.6758
0.6817
Friday 26 June 2015 (26/06/2015)
0.6783
0.6808
0.6833
0.6779
0.6806
Thursday 25 June 2015 (25/06/2015)
0.6823
0.6783
0.6835
0.6760
0.6798
Wednesday 24 June 2015 (24/06/2015)
0.6809
0.6822
0.6828
0.6792
0.6810
Tuesday 23 June 2015 (23/06/2015)
0.6861
0.6809
0.6872
0.6772
0.6822
Monday 22 June 2015 (22/06/2015)
0.6876
0.6860
0.6895
0.6840
0.6868
Friday 19 June 2015 (19/06/2015)
0.6839
0.6868
0.6874
0.6815
0.6845
Thursday 18 June 2015 (18/06/2015)
0.6852
0.6838
0.6872
0.6824
0.6848
Wednesday 17 June 2015 (17/06/2015)
0.6857
0.6852
0.6926
0.6837
0.6882
Tuesday 16 June 2015 (16/06/2015)
0.6898
0.6857
0.6912
0.6852
0.6882
Monday 15 June 2015 (15/06/2015)
0.6925
0.6898
0.6934
0.6864
0.6899
Friday 12 June 2015 (12/06/2015)
0.6905
0.6929
0.6953
0.6883
0.6918
Thursday 11 June 2015 (11/06/2015)
0.6915
0.6906
0.6951
0.6878
0.6915
Wednesday 10 June 2015 (10/06/2015)
0.6987
0.6914
0.7008
0.6911
0.6960
Tuesday 9 June 2015 (09/06/2015)
0.7027
0.6985
0.7073
0.6981
0.7027
Monday 8 June 2015 (08/06/2015)
0.6966
0.7027
0.7037
0.6951
0.6994
Friday 5 June 2015 (05/06/2015)
0.6975
0.6974
0.7017
0.6924
0.6971
Thursday 4 June 2015 (04/06/2015)
0.6982
0.6974
0.6996
0.6959
0.6978
Wednesday 3 June 2015 (03/06/2015)
0.6988
0.6983
0.7017
0.6952
0.6985
Tuesday 2 June 2015 (02/06/2015)
0.6958
0.6986
0.7011
0.6954
0.6983
Monday 1 June 2015 (01/06/2015)
0.6971
0.6957
0.6977
0.6912
0.6945

May

Friday 29 May 2015 (29/05/2015)
0.6922
0.6977
0.6993
0.6900
0.6947
Thursday 28 May 2015 (28/05/2015)
0.6861
0.6921
0.6931
0.6855
0.6893
Wednesday 27 May 2015 (27/05/2015)
0.6819
0.6862
0.6878
0.6816
0.6847
Tuesday 26 May 2015 (26/05/2015)
0.6841
0.6820
0.6862
0.6819
0.6841
Monday 25 May 2015 (25/05/2015)
0.6854
0.6842
0.6868
0.6837
0.6853
Friday 22 May 2015 (22/05/2015)
0.6818
0.6863
0.6881
0.6811
0.6846
Thursday 21 May 2015 (21/05/2015)
0.6871
0.6818
0.6888
0.6814
0.6851
Wednesday 20 May 2015 (20/05/2015)
0.6888
0.6872
0.6892
0.6844
0.6868
Tuesday 19 May 2015 (19/05/2015)
0.6899
0.6883
0.6941
0.6847
0.6894
Monday 18 May 2015 (18/05/2015)
0.6946
0.6899
0.6958
0.6898
0.6928
Friday 15 May 2015 (15/05/2015)
0.6951
0.6947
0.6955
0.6868
0.6912
Thursday 14 May 2015 (14/05/2015)
0.6929
0.6951
0.6973
0.6925
0.6949
Wednesday 13 May 2015 (13/05/2015)
0.6869
0.6930
0.6940
0.6846
0.6893
Tuesday 12 May 2015 (12/05/2015)
0.6871
0.6869
0.6934
0.6862
0.6898
Monday 11 May 2015 (11/05/2015)
0.6949
0.6870
0.6982
0.6856
0.6919
Friday 8 May 2015 (08/05/2015)
0.7121
0.6955
0.7123
0.6945
0.7034
Thursday 7 May 2015 (07/05/2015)
0.7162
0.7118
0.7236
0.7103
0.7170
Wednesday 6 May 2015 (06/05/2015)
0.7111
0.7162
0.7182
0.7101
0.7142
Tuesday 5 May 2015 (05/05/2015)
0.7084
0.7111
0.7119
0.7025
0.7072
Monday 4 May 2015 (04/05/2015)
0.7072
0.7085
0.7097
0.7039
0.7068
Friday 1 May 2015 (01/05/2015)
0.6989
0.7086
0.7088
0.6965
0.7027

April

Thursday 30 April 2015 (30/04/2015)
0.6899
0.6988
0.6996
0.6883
0.6940
Wednesday 29 April 2015 (29/04/2015)
0.6828
0.6898
0.6912
0.6799
0.6856
Tuesday 28 April 2015 (28/04/2015)
0.6876
0.6824
0.6890
0.6819
0.6855
Monday 27 April 2015 (27/04/2015)
0.6913
0.6875
0.6920
0.6866
0.6893
Friday 24 April 2015 (24/04/2015)
0.6961
0.6908
0.6963
0.6898
0.6931
Thursday 23 April 2015 (23/04/2015)
0.6847
0.6960
0.6967
0.6847
0.6907
Wednesday 22 April 2015 (22/04/2015)
0.7017
0.6847
0.7025
0.6846
0.6936
Tuesday 21 April 2015 (21/04/2015)
0.7019
0.7017
0.7030
0.6987
0.7009
Monday 20 April 2015 (20/04/2015)
0.7037
0.7018
0.7045
0.6977
0.7011
Friday 17 April 2015 (17/04/2015)
0.7007
0.7028
0.7032
0.6974
0.7003
Thursday 16 April 2015 (16/04/2015)
0.6989
0.7007
0.7010
0.6945
0.6978
Wednesday 15 April 2015 (15/04/2015)
0.6961
0.6988
0.6994
0.6939
0.6967
Tuesday 14 April 2015 (14/04/2015)
0.6970
0.6959
0.7001
0.6953
0.6977
Monday 13 April 2015 (13/04/2015)
0.6978
0.6970
0.7006
0.6943
0.6975
Friday 10 April 2015 (10/04/2015)
0.6954
0.6984
0.6986
0.6954
0.6970
Thursday 9 April 2015 (09/04/2015)
0.6963
0.6955
0.6974
0.6944
0.6959
Wednesday 8 April 2015 (08/04/2015)
0.6992
0.6961
0.7000
0.6930
0.6965
Tuesday 7 April 2015 (07/04/2015)
0.7013
0.6993
0.7024
0.6975
0.7000
Monday 6 April 2015 (06/04/2015)
0.7055
0.7014
0.7065
0.7001
0.7033
Friday 3 April 2015 (03/04/2015)
0.6978
0.7030
0.7048
0.6976
0.7012
Thursday 2 April 2015 (02/04/2015)
0.6978
0.7030
0.7048
0.6976
0.7012
Wednesday 1 April 2015 (01/04/2015)
0.6942
0.6978
0.7002
0.6924
0.6963

March

Tuesday 31 March 2015 (31/03/2015)
0.6985
0.6942
0.6994
0.6921
0.6958
Monday 30 March 2015 (30/03/2015)
0.6986
0.6984
0.7028
0.6960
0.6994
Friday 27 March 2015 (27/03/2015)
0.6996
0.6997
0.7024
0.6943
0.6984
Thursday 26 March 2015 (26/03/2015)
0.7004
0.6995
0.7049
0.6980
0.7015
Wednesday 25 March 2015 (25/03/2015)
0.7030
0.7005
0.7031
0.6987
0.7009
Tuesday 24 March 2015 (24/03/2015)
0.6924
0.7030
0.7043
0.6910
0.6977
Monday 23 March 2015 (23/03/2015)
0.6854
0.6924
0.6939
0.6834
0.6887
Friday 20 March 2015 (20/03/2015)
0.6850
0.6863
0.6889
0.6842
0.6866
Thursday 19 March 2015 (19/03/2015)
0.6832
0.6849
0.6860
0.6755
0.6808
Wednesday 18 March 2015 (18/03/2015)
0.6740
0.6831
0.6873
0.6731
0.6802
Tuesday 17 March 2015 (17/03/2015)
0.6695
0.6739
0.6770
0.6685
0.6728
Monday 16 March 2015 (16/03/2015)
0.6740
0.6695
0.6755
0.6688
0.6722
Friday 13 March 2015 (13/03/2015)
0.6706
0.6752
0.6772
0.6683
0.6728
Thursday 12 March 2015 (12/03/2015)
0.6639
0.6706
0.6707
0.6616
0.6662
Wednesday 11 March 2015 (11/03/2015)
0.6642
0.6639
0.6652
0.6582
0.6617
Tuesday 10 March 2015 (10/03/2015)
0.6707
0.6641
0.6717
0.6630
0.6674
Monday 9 March 2015 (09/03/2015)
0.6742
0.6707
0.6749
0.6703
0.6726
Friday 6 March 2015 (06/03/2015)
0.6738
0.6749
0.6766
0.6725
0.6746
Thursday 5 March 2015 (05/03/2015)
0.6804
0.6741
0.6805
0.6733
0.6769
Wednesday 4 March 2015 (04/03/2015)
0.6776
0.6803
0.6823
0.6760
0.6792
Tuesday 3 March 2015 (03/03/2015)
0.6794
0.6775
0.6807
0.6765
0.6786
Monday 2 March 2015 (02/03/2015)
0.6803
0.6793
0.6818
0.6776
0.6797

February

Friday 27 February 2015 (27/02/2015)
0.6816
0.6795
0.6858
0.6787
0.6823
Thursday 26 February 2015 (26/02/2015)
0.6792
0.6815
0.6821
0.6773
0.6797
Wednesday 25 February 2015 (25/02/2015)
0.6811
0.6792
0.6817
0.6786
0.6802
Tuesday 24 February 2015 (24/02/2015)
0.6813
0.6811
0.6838
0.6802
0.6820
Monday 23 February 2015 (23/02/2015)
0.6908
0.6813
0.6923
0.6793
0.6858
Friday 20 February 2015 (20/02/2015)
0.6834
0.6924
0.6933
0.6810
0.6872
Thursday 19 February 2015 (19/02/2015)
0.6878
0.6834
0.6896
0.6826
0.6861
Wednesday 18 February 2015 (18/02/2015)
0.6953
0.6877
0.6990
0.6854
0.6922
Tuesday 17 February 2015 (17/02/2015)
0.6991
0.6954
0.7008
0.6949
0.6979
Monday 16 February 2015 (16/02/2015)
0.6969
0.6989
0.7003
0.6959
0.6981
Friday 13 February 2015 (13/02/2015)
0.6986
0.6968
0.7014
0.6957
0.6986
Thursday 12 February 2015 (12/02/2015)
0.7074
0.6985
0.7089
0.6964
0.7027
Wednesday 11 February 2015 (11/02/2015)
0.7079
0.7074
0.7101
0.7043
0.7072
Tuesday 10 February 2015 (10/02/2015)
0.7119
0.7079
0.7122
0.7070
0.7096
Monday 9 February 2015 (09/02/2015)
0.7089
0.7119
0.7143
0.7058
0.7101
Friday 6 February 2015 (06/02/2015)
0.7084
0.7089
0.7107
0.7059
0.7083
Thursday 5 February 2015 (05/02/2015)
0.7114
0.7083
0.7139
0.7050
0.7095
Wednesday 4 February 2015 (04/02/2015)
0.7141
0.7114
0.7151
0.7079
0.7115
Tuesday 3 February 2015 (03/02/2015)
0.7169
0.7140
0.7206
0.7128
0.7167
Monday 2 February 2015 (02/02/2015)
0.7155
0.7167
0.7213
0.7107
0.7160

January

Friday 30 January 2015 (30/01/2015)
0.7188
0.7213
0.7256
0.7149
0.7203
Thursday 29 January 2015 (29/01/2015)
0.7304
0.7188
0.7306
0.7155
0.7231
Wednesday 28 January 2015 (28/01/2015)
0.7294
0.7303
0.7334
0.7254
0.7294
Tuesday 27 January 2015 (27/01/2015)
0.7348
0.7294
0.7426
0.7226
0.7326
Monday 26 January 2015 (26/01/2015)
0.7587
0.7348
0.7607
0.7333
0.7470
Friday 23 January 2015 (23/01/2015)
0.7654
0.7576
0.7682
0.7561
0.7622
Thursday 22 January 2015 (22/01/2015)
0.7689
0.7655
0.7725
0.7609
0.7667
Wednesday 21 January 2015 (21/01/2015)
0.7540
0.7688
0.7792
0.7520
0.7656
Tuesday 20 January 2015 (20/01/2015)
0.7524
0.7543
0.7584
0.7502
0.7543
Monday 19 January 2015 (19/01/2015)
0.7670
0.7527
0.7733
0.7512
0.7623
Friday 16 January 2015 (16/01/2015)
0.7855
0.7698
0.7859
0.7518
0.7689
Thursday 15 January 2015 (15/01/2015)
0.6446
0.7862
0.7881
0.6433
0.7157
Wednesday 14 January 2015 (14/01/2015)
0.6468
0.6446
0.6481
0.6440
0.6461
Tuesday 13 January 2015 (13/01/2015)
0.6496
0.6468
0.6521
0.6459
0.6490
Monday 12 January 2015 (12/01/2015)
0.6502
0.6496
0.6522
0.6484
0.6503
Friday 9 January 2015 (09/01/2015)
0.6509
0.6507
0.6516
0.6483
0.6500
Thursday 8 January 2015 (08/01/2015)
0.6526
0.6509
0.6542
0.6500
0.6521
Wednesday 7 January 2015 (07/01/2015)
0.6536
0.6526
0.6541
0.6507
0.6524
Tuesday 6 January 2015 (06/01/2015)
0.6514
0.6536
0.6557
0.6509
0.6533
Monday 5 January 2015 (05/01/2015)
0.6515
0.6514
0.6545
0.6447
0.6496
Friday 2 January 2015 (02/01/2015)
0.6458
0.6513
0.6518
0.6441
0.6480
Thursday 1 January 2015 (01/01/2015)
0.6501
0.6458
0.6503
0.6453
0.6478