Swiss Franc-British Pound History: 2015

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7881, reached on 15/01/2015

The lowest level of 2015 was 0.6422 reached 19/11/2015

The average level of 2015 was 0.6808

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6831
0.6781
0.6837
0.6757
0.6797
Wednesday 30 December 2015 (30/12/2015)
0.6799
0.6830
0.6845
0.6791
0.6818
Tuesday 29 December 2015 (29/12/2015)
0.6801
0.6799
0.6831
0.6782
0.6807
Monday 28 December 2015 (28/12/2015)
0.6900
0.6803
0.6900
0.6777
0.6839
Friday 25 December 2015 (25/12/2015)
0.6790
0.6801
0.6823
0.6778
0.6801
Thursday 24 December 2015 (24/12/2015)
0.6790
0.6801
0.6823
0.6778
0.6801
Wednesday 23 December 2015 (23/12/2015)
0.6834
0.6791
0.6840
0.6760
0.6800
Tuesday 22 December 2015 (22/12/2015)
0.6771
0.6834
0.6850
0.6757
0.6804
Monday 21 December 2015 (21/12/2015)
0.6759
0.6773
0.6786
0.6734
0.6760
Friday 18 December 2015 (18/12/2015)
0.6740
0.6773
0.6774
0.6722
0.6748
Thursday 17 December 2015 (17/12/2015)
0.6733
0.6740
0.6769
0.6698
0.6734
Wednesday 16 December 2015 (16/12/2015)
0.6710
0.6735
0.6773
0.6705
0.6739
Tuesday 15 December 2015 (15/12/2015)
0.6708
0.6708
0.6739
0.6678
0.6709
Monday 14 December 2015 (14/12/2015)
0.6678
0.6708
0.6748
0.6677
0.6713
Friday 11 December 2015 (11/12/2015)
0.6680
0.6696
0.6700
0.6670
0.6685
Thursday 10 December 2015 (10/12/2015)
0.6703
0.6681
0.6711
0.6649
0.6680
Wednesday 9 December 2015 (09/12/2015)
0.6717
0.6704
0.6717
0.6664
0.6691
Tuesday 8 December 2015 (08/12/2015)
0.6645
0.6716
0.6730
0.6640
0.6685
Monday 7 December 2015 (07/12/2015)
0.6644
0.6645
0.6647
0.6612
0.6630
Friday 4 December 2015 (04/12/2015)
0.6653
0.6653
0.6667
0.6603
0.6635
Thursday 3 December 2015 (03/12/2015)
0.6570
0.6651
0.6682
0.6530
0.6606
Wednesday 2 December 2015 (02/12/2015)
0.6463
0.6571
0.6573
0.6458
0.6516
Tuesday 1 December 2015 (01/12/2015)
0.6457
0.6465
0.6467
0.6433
0.6450

November

Monday 30 November 2015 (30/11/2015)
0.6458
0.6456
0.6477
0.6449
0.6463
Friday 27 November 2015 (27/11/2015)
0.6470
0.6465
0.6486
0.6439
0.6463
Thursday 26 November 2015 (26/11/2015)
0.6468
0.6469
0.6493
0.6451
0.6472
Wednesday 25 November 2015 (25/11/2015)
0.6524
0.6473
0.6533
0.6463
0.6498
Tuesday 24 November 2015 (24/11/2015)
0.6497
0.6524
0.6541
0.6478
0.6510
Monday 23 November 2015 (23/11/2015)
0.6460
0.6497
0.6498
0.6455
0.6477
Friday 20 November 2015 (20/11/2015)
0.6457
0.6467
0.6470
0.6440
0.6455
Thursday 19 November 2015 (19/11/2015)
0.6437
0.6459
0.6460
0.6422
0.6441
Wednesday 18 November 2015 (18/11/2015)
0.6480
0.6438
0.6492
0.6435
0.6464
Tuesday 17 November 2015 (17/11/2015)
0.6516
0.6480
0.6521
0.6463
0.6492
Monday 16 November 2015 (16/11/2015)
0.6527
0.6517
0.6550
0.6511
0.6531
Friday 13 November 2015 (13/11/2015)
0.6570
0.6529
0.6570
0.6514
0.6542
Thursday 12 November 2015 (12/11/2015)
0.6549
0.6566
0.6578
0.6530
0.6554
Wednesday 11 November 2015 (11/11/2015)
0.6576
0.6548
0.6581
0.6539
0.6560
Tuesday 10 November 2015 (10/11/2015)
0.6595
0.6575
0.6609
0.6564
0.6587
Monday 9 November 2015 (09/11/2015)
0.6610
0.6596
0.6636
0.6588
0.6612
Friday 6 November 2015 (06/11/2015)
0.6607
0.6613
0.6644
0.6597
0.6621
Thursday 5 November 2015 (05/11/2015)
0.6544
0.6608
0.6610
0.6514
0.6562
Wednesday 4 November 2015 (04/11/2015)
0.6545
0.6546
0.6566
0.6528
0.6547
Tuesday 3 November 2015 (03/11/2015)
0.6582
0.6546
0.6584
0.6539
0.6562
Monday 2 November 2015 (02/11/2015)
0.6574
0.6578
0.6591
0.6530
0.6561

October

Friday 30 October 2015 (30/10/2015)
0.6605
0.6564
0.6618
0.6553
0.6586
Thursday 29 October 2015 (29/10/2015)
0.6596
0.6603
0.6631
0.6581
0.6606
Wednesday 28 October 2015 (28/10/2015)
0.6626
0.6592
0.6657
0.6579
0.6618
Tuesday 27 October 2015 (27/10/2015)
0.6624
0.6626
0.6646
0.6619
0.6633
Monday 26 October 2015 (26/10/2015)
0.6682
0.6624
0.6688
0.6618
0.6653
Friday 23 October 2015 (23/10/2015)
0.6676
0.6675
0.6686
0.6653
0.6670
Thursday 22 October 2015 (22/10/2015)
0.6763
0.6677
0.6767
0.6672
0.6720
Wednesday 21 October 2015 (21/10/2015)
0.6774
0.6762
0.6802
0.6734
0.6768
Tuesday 20 October 2015 (20/10/2015)
0.6764
0.6774
0.6802
0.6756
0.6779
Monday 19 October 2015 (19/10/2015)
0.6797
0.6764
0.6810
0.6748
0.6779
Friday 16 October 2015 (16/10/2015)
0.6811
0.6805
0.6821
0.6772
0.6797
Thursday 15 October 2015 (15/10/2015)
0.6808
0.6812
0.6815
0.6784
0.6800
Wednesday 14 October 2015 (14/10/2015)
0.6849
0.6808
0.6854
0.6790
0.6822
Tuesday 13 October 2015 (13/10/2015)
0.6770
0.6849
0.6880
0.6762
0.6821
Monday 12 October 2015 (12/10/2015)
0.6792
0.6769
0.6794
0.6766
0.6780
Friday 9 October 2015 (09/10/2015)
0.6753
0.6792
0.6802
0.6728
0.6765
Thursday 8 October 2015 (08/10/2015)
0.6706
0.6749
0.6767
0.6706
0.6737
Wednesday 7 October 2015 (07/10/2015)
0.6795
0.6706
0.6797
0.6700
0.6749
Tuesday 6 October 2015 (06/10/2015)
0.6770
0.6796
0.6796
0.6756
0.6776
Monday 5 October 2015 (05/10/2015)
0.6781
0.6770
0.6788
0.6750
0.6769
Friday 2 October 2015 (02/10/2015)
0.6764
0.6785
0.6815
0.6733
0.6774
Thursday 1 October 2015 (01/10/2015)
0.6795
0.6764
0.6796
0.6744
0.6770

September

Wednesday 30 September 2015 (30/09/2015)
0.6793
0.6795
0.6799
0.6745
0.6772
Tuesday 29 September 2015 (29/09/2015)
0.6771
0.6796
0.6811
0.6763
0.6787
Monday 28 September 2015 (28/09/2015)
0.6733
0.6771
0.6776
0.6700
0.6738
Friday 25 September 2015 (25/09/2015)
0.6731
0.6736
0.6775
0.6675
0.6725
Thursday 24 September 2015 (24/09/2015)
0.6697
0.6729
0.6775
0.6690
0.6733
Wednesday 23 September 2015 (23/09/2015)
0.6676
0.6698
0.6734
0.6663
0.6699
Tuesday 22 September 2015 (22/09/2015)
0.6639
0.6677
0.6697
0.6616
0.6657
Monday 21 September 2015 (21/09/2015)
0.6656
0.6638
0.6674
0.6620
0.6647
Friday 18 September 2015 (18/09/2015)
0.6687
0.6656
0.6713
0.6639
0.6676
Thursday 17 September 2015 (17/09/2015)
0.6650
0.6687
0.6689
0.6625
0.6657
Wednesday 16 September 2015 (16/09/2015)
0.6693
0.6650
0.6710
0.6640
0.6675
Tuesday 15 September 2015 (15/09/2015)
0.6697
0.6693
0.6707
0.6670
0.6689
Monday 14 September 2015 (14/09/2015)
0.6688
0.6696
0.6704
0.6659
0.6682
Friday 11 September 2015 (11/09/2015)
0.6655
0.6692
0.6696
0.6620
0.6658
Thursday 10 September 2015 (10/09/2015)
0.6677
0.6655
0.6689
0.6624
0.6657
Wednesday 9 September 2015 (09/09/2015)
0.6636
0.6674
0.6703
0.6620
0.6662
Tuesday 8 September 2015 (08/09/2015)
0.6721
0.6636
0.6737
0.6620
0.6679
Monday 7 September 2015 (07/09/2015)
0.6784
0.6718
0.6785
0.6703
0.6744
Friday 4 September 2015 (04/09/2015)
0.6735
0.6790
0.6790
0.6727
0.6759
Thursday 3 September 2015 (03/09/2015)
0.6748
0.6735
0.6772
0.6708
0.6740
Wednesday 2 September 2015 (02/09/2015)
0.6818
0.6745
0.6822
0.6733
0.6778
Tuesday 1 September 2015 (01/09/2015)
0.6740
0.6816
0.6817
0.6736
0.6777

August

Monday 31 August 2015 (31/08/2015)
0.6749
0.6739
0.6763
0.6715
0.6739
Friday 28 August 2015 (28/08/2015)
0.6721
0.6757
0.6788
0.6711
0.6750
Thursday 27 August 2015 (27/08/2015)
0.6776
0.6721
0.6793
0.6714
0.6754
Wednesday 26 August 2015 (26/08/2015)
0.6791
0.6775
0.6826
0.6739
0.6783
Tuesday 25 August 2015 (25/08/2015)
0.6818
0.6791
0.6819
0.6705
0.6762
Monday 24 August 2015 (24/08/2015)
0.6736
0.6817
0.6849
0.6724
0.6787
Friday 21 August 2015 (21/08/2015)
0.6651
0.6737
0.6740
0.6638
0.6689
Thursday 20 August 2015 (20/08/2015)
0.6607
0.6651
0.6659
0.6596
0.6628
Wednesday 19 August 2015 (19/08/2015)
0.6535
0.6606
0.6610
0.6530
0.6570
Tuesday 18 August 2015 (18/08/2015)
0.6556
0.6536
0.6580
0.6508
0.6544
Monday 17 August 2015 (17/08/2015)
0.6541
0.6556
0.6573
0.6517
0.6545
Friday 14 August 2015 (14/08/2015)
0.6563
0.6552
0.6581
0.6536
0.6559
Thursday 13 August 2015 (13/08/2015)
0.6569
0.6563
0.6590
0.6535
0.6563
Wednesday 12 August 2015 (12/08/2015)
0.6500
0.6569
0.6604
0.6494
0.6549
Tuesday 11 August 2015 (11/08/2015)
0.6522
0.6502
0.6549
0.6490
0.6520
Monday 10 August 2015 (10/08/2015)
0.6575
0.6522
0.6588
0.6515
0.6552
Friday 7 August 2015 (07/08/2015)
0.6573
0.6563
0.6593
0.6538
0.6566
Thursday 6 August 2015 (06/08/2015)
0.6549
0.6574
0.6579
0.6508
0.6544
Wednesday 5 August 2015 (05/08/2015)
0.6569
0.6548
0.6584
0.6523
0.6554
Tuesday 4 August 2015 (04/08/2015)
0.6622
0.6569
0.6636
0.6562
0.6599
Monday 3 August 2015 (03/08/2015)
0.6618
0.6621
0.6642
0.6606
0.6624

July

Friday 31 July 2015 (31/07/2015)
0.6616
0.6634
0.6696
0.6614
0.6655
Thursday 30 July 2015 (30/07/2015)
0.6623
0.6615
0.6630
0.6588
0.6609
Wednesday 29 July 2015 (29/07/2015)
0.6657
0.6625
0.6670
0.6617
0.6644
Tuesday 28 July 2015 (28/07/2015)
0.6677
0.6657
0.6691
0.6634
0.6663
Monday 27 July 2015 (27/07/2015)
0.6703
0.6677
0.6762
0.6672
0.6717
Friday 24 July 2015 (24/07/2015)
0.6720
0.6702
0.6736
0.6693
0.6715
Thursday 23 July 2015 (23/07/2015)
0.6674
0.6719
0.6743
0.6670
0.6707
Wednesday 22 July 2015 (22/07/2015)
0.6712
0.6674
0.6719
0.6643
0.6681
Tuesday 21 July 2015 (21/07/2015)
0.6666
0.6710
0.6725
0.6660
0.6693
Monday 20 July 2015 (20/07/2015)
0.6666
0.6664
0.6691
0.6650
0.6671
Friday 17 July 2015 (17/07/2015)
0.6692
0.6666
0.6701
0.6655
0.6678
Thursday 16 July 2015 (16/07/2015)
0.6717
0.6691
0.6723
0.6683
0.6703
Wednesday 15 July 2015 (15/07/2015)
0.6770
0.6719
0.6778
0.6709
0.6744
Tuesday 14 July 2015 (14/07/2015)
0.6798
0.6770
0.6858
0.6765
0.6812
Monday 13 July 2015 (13/07/2015)
0.6863
0.6797
0.6869
0.6778
0.6824
Friday 10 July 2015 (10/07/2015)
0.6863
0.6875
0.6900
0.6851
0.6876
Thursday 9 July 2015 (09/07/2015)
0.6888
0.6862
0.6892
0.6830
0.6861
Wednesday 8 July 2015 (08/07/2015)
0.6837
0.6888
0.6913
0.6830
0.6872
Tuesday 7 July 2015 (07/07/2015)
0.6802
0.6835
0.6848
0.6790
0.6819
Monday 6 July 2015 (06/07/2015)
0.6829
0.6801
0.6840
0.6786
0.6813
Friday 3 July 2015 (03/07/2015)
0.6791
0.6826
0.6841
0.6784
0.6813
Thursday 2 July 2015 (02/07/2015)
0.6754
0.6792
0.6803
0.6742
0.6773
Wednesday 1 July 2015 (01/07/2015)
0.6807
0.6754
0.6824
0.6753
0.6789

June

Tuesday 30 June 2015 (30/06/2015)
0.6872
0.6807
0.6876
0.6785
0.6831
Monday 29 June 2015 (29/06/2015)
0.6796
0.6872
0.6876
0.6758
0.6817
Friday 26 June 2015 (26/06/2015)
0.6783
0.6808
0.6833
0.6779
0.6806
Thursday 25 June 2015 (25/06/2015)
0.6823
0.6783
0.6835
0.6760
0.6798
Wednesday 24 June 2015 (24/06/2015)
0.6809
0.6822
0.6828
0.6792
0.6810
Tuesday 23 June 2015 (23/06/2015)
0.6861
0.6809
0.6872
0.6772
0.6822
Monday 22 June 2015 (22/06/2015)
0.6876
0.6860
0.6895
0.6840
0.6868
Friday 19 June 2015 (19/06/2015)
0.6839
0.6868
0.6874
0.6815
0.6845
Thursday 18 June 2015 (18/06/2015)
0.6852
0.6838
0.6872
0.6824
0.6848
Wednesday 17 June 2015 (17/06/2015)
0.6857
0.6852
0.6926
0.6837
0.6882
Tuesday 16 June 2015 (16/06/2015)
0.6898
0.6857
0.6912
0.6852
0.6882
Monday 15 June 2015 (15/06/2015)
0.6925
0.6898
0.6934
0.6864
0.6899
Friday 12 June 2015 (12/06/2015)
0.6905
0.6929
0.6953
0.6883
0.6918
Thursday 11 June 2015 (11/06/2015)
0.6915
0.6906
0.6951
0.6878
0.6915
Wednesday 10 June 2015 (10/06/2015)
0.6987
0.6914
0.7008
0.6911
0.6960
Tuesday 9 June 2015 (09/06/2015)
0.7027
0.6985
0.7073
0.6981
0.7027
Monday 8 June 2015 (08/06/2015)
0.6966
0.7027
0.7037
0.6951
0.6994
Friday 5 June 2015 (05/06/2015)
0.6975
0.6974
0.7017
0.6924
0.6971
Thursday 4 June 2015 (04/06/2015)
0.6982
0.6974
0.6996
0.6959
0.6978
Wednesday 3 June 2015 (03/06/2015)
0.6988
0.6983
0.7017
0.6952
0.6985
Tuesday 2 June 2015 (02/06/2015)
0.6958
0.6986
0.7011
0.6954
0.6983
Monday 1 June 2015 (01/06/2015)
0.6971
0.6957
0.6977
0.6912
0.6945

May

Friday 29 May 2015 (29/05/2015)
0.6922
0.6977
0.6993
0.6900
0.6947
Thursday 28 May 2015 (28/05/2015)
0.6861
0.6921
0.6931
0.6855
0.6893
Wednesday 27 May 2015 (27/05/2015)
0.6819
0.6862
0.6878
0.6816
0.6847
Tuesday 26 May 2015 (26/05/2015)
0.6841
0.6820
0.6862
0.6819
0.6841
Monday 25 May 2015 (25/05/2015)
0.6854
0.6842
0.6868
0.6837
0.6853
Friday 22 May 2015 (22/05/2015)
0.6818
0.6863
0.6881
0.6811
0.6846
Thursday 21 May 2015 (21/05/2015)
0.6871
0.6818
0.6888
0.6814
0.6851
Wednesday 20 May 2015 (20/05/2015)
0.6888
0.6872
0.6892
0.6844
0.6868
Tuesday 19 May 2015 (19/05/2015)
0.6899
0.6883
0.6941
0.6847
0.6894
Monday 18 May 2015 (18/05/2015)
0.6946
0.6899
0.6958
0.6898
0.6928
Friday 15 May 2015 (15/05/2015)
0.6951
0.6947
0.6955
0.6868
0.6912
Thursday 14 May 2015 (14/05/2015)
0.6929
0.6951
0.6973
0.6925
0.6949
Wednesday 13 May 2015 (13/05/2015)
0.6869
0.6930
0.6940
0.6846
0.6893
Tuesday 12 May 2015 (12/05/2015)
0.6871
0.6869
0.6934
0.6862
0.6898
Monday 11 May 2015 (11/05/2015)
0.6949
0.6870
0.6982
0.6856
0.6919
Friday 8 May 2015 (08/05/2015)
0.7121
0.6955
0.7123
0.6945
0.7034
Thursday 7 May 2015 (07/05/2015)
0.7162
0.7118
0.7236
0.7103
0.7170
Wednesday 6 May 2015 (06/05/2015)
0.7111
0.7162
0.7182
0.7101
0.7142
Tuesday 5 May 2015 (05/05/2015)
0.7084
0.7111
0.7119
0.7025
0.7072
Monday 4 May 2015 (04/05/2015)
0.7072
0.7085
0.7097
0.7039
0.7068
Friday 1 May 2015 (01/05/2015)
0.6989
0.7086
0.7088
0.6965
0.7027

April

Thursday 30 April 2015 (30/04/2015)
0.6899
0.6988
0.6996
0.6883
0.6940
Wednesday 29 April 2015 (29/04/2015)
0.6828
0.6898
0.6912
0.6799
0.6856
Tuesday 28 April 2015 (28/04/2015)
0.6876
0.6824
0.6890
0.6819
0.6855
Monday 27 April 2015 (27/04/2015)
0.6913
0.6875
0.6920
0.6866
0.6893
Friday 24 April 2015 (24/04/2015)
0.6961
0.6908
0.6963
0.6898
0.6931
Thursday 23 April 2015 (23/04/2015)
0.6847
0.6960
0.6967
0.6847
0.6907
Wednesday 22 April 2015 (22/04/2015)
0.7017
0.6847
0.7025
0.6846
0.6936
Tuesday 21 April 2015 (21/04/2015)
0.7019
0.7017
0.7030
0.6987
0.7009
Monday 20 April 2015 (20/04/2015)
0.7037
0.7018
0.7045
0.6977
0.7011
Friday 17 April 2015 (17/04/2015)
0.7007
0.7028
0.7032
0.6974
0.7003
Thursday 16 April 2015 (16/04/2015)
0.6989
0.7007
0.7010
0.6945
0.6978
Wednesday 15 April 2015 (15/04/2015)
0.6961
0.6988
0.6994
0.6939
0.6967
Tuesday 14 April 2015 (14/04/2015)
0.6970
0.6959
0.7001
0.6953
0.6977
Monday 13 April 2015 (13/04/2015)
0.6978
0.6970
0.7006
0.6943
0.6975
Friday 10 April 2015 (10/04/2015)
0.6954
0.6984
0.6986
0.6954
0.6970
Thursday 9 April 2015 (09/04/2015)
0.6963
0.6955
0.6974
0.6944
0.6959
Wednesday 8 April 2015 (08/04/2015)
0.6992
0.6961
0.7000
0.6930
0.6965
Tuesday 7 April 2015 (07/04/2015)
0.7013
0.6993
0.7024
0.6975
0.7000
Monday 6 April 2015 (06/04/2015)
0.7055
0.7014
0.7065
0.7001
0.7033
Friday 3 April 2015 (03/04/2015)
0.6978
0.7030
0.7048
0.6976
0.7012
Thursday 2 April 2015 (02/04/2015)
0.6978
0.7030
0.7048
0.6976
0.7012
Wednesday 1 April 2015 (01/04/2015)
0.6942
0.6978
0.7002
0.6924
0.6963

March

Tuesday 31 March 2015 (31/03/2015)
0.6985
0.6942
0.6994
0.6921
0.6958
Monday 30 March 2015 (30/03/2015)
0.6986
0.6984
0.7028
0.6960
0.6994
Friday 27 March 2015 (27/03/2015)
0.6996
0.6997
0.7024
0.6943
0.6984
Thursday 26 March 2015 (26/03/2015)
0.7004
0.6995
0.7049
0.6980
0.7015
Wednesday 25 March 2015 (25/03/2015)
0.7030
0.7005
0.7031
0.6987
0.7009
Tuesday 24 March 2015 (24/03/2015)
0.6924
0.7030
0.7043
0.6910
0.6977
Monday 23 March 2015 (23/03/2015)
0.6854
0.6924
0.6939
0.6834
0.6887
Friday 20 March 2015 (20/03/2015)
0.6850
0.6863
0.6889
0.6842
0.6866
Thursday 19 March 2015 (19/03/2015)
0.6832
0.6849
0.6860
0.6755
0.6808
Wednesday 18 March 2015 (18/03/2015)
0.6740
0.6831
0.6873
0.6731
0.6802
Tuesday 17 March 2015 (17/03/2015)
0.6695
0.6739
0.6770
0.6685
0.6728
Monday 16 March 2015 (16/03/2015)
0.6740
0.6695
0.6755
0.6688
0.6722
Friday 13 March 2015 (13/03/2015)
0.6706
0.6752
0.6772
0.6683
0.6728
Thursday 12 March 2015 (12/03/2015)
0.6639
0.6706
0.6707
0.6616
0.6662
Wednesday 11 March 2015 (11/03/2015)
0.6642
0.6639
0.6652
0.6582
0.6617
Tuesday 10 March 2015 (10/03/2015)
0.6707
0.6641
0.6717
0.6630
0.6674
Monday 9 March 2015 (09/03/2015)
0.6742
0.6707
0.6749
0.6703
0.6726
Friday 6 March 2015 (06/03/2015)
0.6738
0.6749
0.6766
0.6725
0.6746
Thursday 5 March 2015 (05/03/2015)
0.6804
0.6741
0.6805
0.6733
0.6769
Wednesday 4 March 2015 (04/03/2015)
0.6776
0.6803
0.6823
0.6760
0.6792
Tuesday 3 March 2015 (03/03/2015)
0.6794
0.6775
0.6807
0.6765
0.6786
Monday 2 March 2015 (02/03/2015)
0.6803
0.6793
0.6818
0.6776
0.6797

February

Friday 27 February 2015 (27/02/2015)
0.6816
0.6795
0.6858
0.6787
0.6823
Thursday 26 February 2015 (26/02/2015)
0.6792
0.6815
0.6821
0.6773
0.6797
Wednesday 25 February 2015 (25/02/2015)
0.6811
0.6792
0.6817
0.6786
0.6802
Tuesday 24 February 2015 (24/02/2015)
0.6813
0.6811
0.6838
0.6802
0.6820
Monday 23 February 2015 (23/02/2015)
0.6908
0.6813
0.6923
0.6793
0.6858
Friday 20 February 2015 (20/02/2015)
0.6834
0.6924
0.6933
0.6810
0.6872
Thursday 19 February 2015 (19/02/2015)
0.6878
0.6834
0.6896
0.6826
0.6861
Wednesday 18 February 2015 (18/02/2015)
0.6953
0.6877
0.6990
0.6854
0.6922
Tuesday 17 February 2015 (17/02/2015)
0.6991
0.6954
0.7008
0.6949
0.6979
Monday 16 February 2015 (16/02/2015)
0.6969
0.6989
0.7003
0.6959
0.6981
Friday 13 February 2015 (13/02/2015)
0.6986
0.6968
0.7014
0.6957
0.6986
Thursday 12 February 2015 (12/02/2015)
0.7074
0.6985
0.7089
0.6964
0.7027
Wednesday 11 February 2015 (11/02/2015)
0.7079
0.7074
0.7101
0.7043
0.7072
Tuesday 10 February 2015 (10/02/2015)
0.7119
0.7079
0.7122
0.7070
0.7096
Monday 9 February 2015 (09/02/2015)
0.7089
0.7119
0.7143
0.7058
0.7101
Friday 6 February 2015 (06/02/2015)
0.7084
0.7089
0.7107
0.7059
0.7083
Thursday 5 February 2015 (05/02/2015)
0.7114
0.7083
0.7139
0.7050
0.7095
Wednesday 4 February 2015 (04/02/2015)
0.7141
0.7114
0.7151
0.7079
0.7115
Tuesday 3 February 2015 (03/02/2015)
0.7169
0.7140
0.7206
0.7128
0.7167
Monday 2 February 2015 (02/02/2015)
0.7155
0.7167
0.7213
0.7107
0.7160

January

Friday 30 January 2015 (30/01/2015)
0.7188
0.7213
0.7256
0.7149
0.7203
Thursday 29 January 2015 (29/01/2015)
0.7304
0.7188
0.7306
0.7155
0.7231
Wednesday 28 January 2015 (28/01/2015)
0.7294
0.7303
0.7334
0.7254
0.7294
Tuesday 27 January 2015 (27/01/2015)
0.7348
0.7294
0.7426
0.7226
0.7326
Monday 26 January 2015 (26/01/2015)
0.7587
0.7348
0.7607
0.7333
0.7470
Friday 23 January 2015 (23/01/2015)
0.7654
0.7576
0.7682
0.7561
0.7622
Thursday 22 January 2015 (22/01/2015)
0.7689
0.7655
0.7725
0.7609
0.7667
Wednesday 21 January 2015 (21/01/2015)
0.7540
0.7688
0.7792
0.7520
0.7656
Tuesday 20 January 2015 (20/01/2015)
0.7524
0.7543
0.7584
0.7502
0.7543
Monday 19 January 2015 (19/01/2015)
0.7670
0.7527
0.7733
0.7512
0.7623
Friday 16 January 2015 (16/01/2015)
0.7855
0.7698
0.7859
0.7518
0.7689
Thursday 15 January 2015 (15/01/2015)
0.6446
0.7862
0.7881
0.6433
0.7157
Wednesday 14 January 2015 (14/01/2015)
0.6468
0.6446
0.6481
0.6440
0.6461
Tuesday 13 January 2015 (13/01/2015)
0.6496
0.6468
0.6521
0.6459
0.6490
Monday 12 January 2015 (12/01/2015)
0.6502
0.6496
0.6522
0.6484
0.6503
Friday 9 January 2015 (09/01/2015)
0.6509
0.6507
0.6516
0.6483
0.6500
Thursday 8 January 2015 (08/01/2015)
0.6526
0.6509
0.6542
0.6500
0.6521
Wednesday 7 January 2015 (07/01/2015)
0.6536
0.6526
0.6541
0.6507
0.6524
Tuesday 6 January 2015 (06/01/2015)
0.6514
0.6536
0.6557
0.6509
0.6533
Monday 5 January 2015 (05/01/2015)
0.6515
0.6514
0.6545
0.6447
0.6496
Friday 2 January 2015 (02/01/2015)
0.6458
0.6513
0.6518
0.6441
0.6480
Thursday 1 January 2015 (01/01/2015)
0.6501
0.6458
0.6503
0.6453
0.6478