Swiss Franc-British Pound History: 2014

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6913 on 14/03/2014

Lowest exchange rate of 2014: 0.6437 on 01/10/2014

Average exchange rate of 2014: 0.6639

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6501
0.6458
0.6503
0.6453
0.6478
Tuesday 30 December 2014 (30/12/2014)
0.6514
0.6501
0.6524
0.6497
0.6511
Monday 29 December 2014 (29/12/2014)
0.6507
0.6513
0.6529
0.6503
0.6516
Friday 26 December 2014 (26/12/2014)
0.6547
0.6506
0.6547
0.6503
0.6525
Thursday 25 December 2014 (25/12/2014)
0.6523
0.6524
0.6543
0.6517
0.6530
Wednesday 24 December 2014 (24/12/2014)
0.6523
0.6524
0.6543
0.6517
0.6530
Tuesday 23 December 2014 (23/12/2014)
0.6521
0.6524
0.6543
0.6516
0.6530
Monday 22 December 2014 (22/12/2014)
0.6506
0.6521
0.6533
0.6500
0.6517
Friday 19 December 2014 (19/12/2014)
0.6515
0.6504
0.6530
0.6494
0.6512
Thursday 18 December 2014 (18/12/2014)
0.6600
0.6515
0.6602
0.6507
0.6555
Wednesday 17 December 2014 (17/12/2014)
0.6616
0.6600
0.6625
0.6588
0.6607
Tuesday 16 December 2014 (16/12/2014)
0.6624
0.6616
0.6668
0.6608
0.6638
Monday 15 December 2014 (15/12/2014)
0.6602
0.6624
0.6639
0.6583
0.6611
Friday 12 December 2014 (12/12/2014)
0.6570
0.6605
0.6613
0.6556
0.6585
Thursday 11 December 2014 (11/12/2014)
0.6587
0.6569
0.6621
0.6559
0.6590
Wednesday 10 December 2014 (10/12/2014)
0.6573
0.6586
0.6588
0.6560
0.6574
Tuesday 9 December 2014 (09/12/2014)
0.6547
0.6573
0.6600
0.6543
0.6572
Monday 8 December 2014 (08/12/2014)
0.6560
0.6547
0.6571
0.6525
0.6548
Friday 5 December 2014 (05/12/2014)
0.6570
0.6558
0.6590
0.6528
0.6559
Thursday 4 December 2014 (04/12/2014)
0.6524
0.6570
0.6591
0.6514
0.6553
Wednesday 3 December 2014 (03/12/2014)
0.6579
0.6523
0.6580
0.6511
0.6546
Tuesday 2 December 2014 (02/12/2014)
0.6592
0.6579
0.6596
0.6571
0.6584
Monday 1 December 2014 (01/12/2014)
0.6620
0.6592
0.6630
0.6588
0.6609

November

Friday 28 November 2014 (28/11/2014)
0.6594
0.6623
0.6635
0.6585
0.6610
Thursday 27 November 2014 (27/11/2014)
0.6589
0.6594
0.6609
0.6579
0.6594
Wednesday 26 November 2014 (26/11/2014)
0.6605
0.6589
0.6615
0.6566
0.6591
Tuesday 25 November 2014 (25/11/2014)
0.6589
0.6605
0.6606
0.6584
0.6595
Monday 24 November 2014 (24/11/2014)
0.6578
0.6589
0.6600
0.6572
0.6586
Friday 21 November 2014 (21/11/2014)
0.6651
0.6586
0.6658
0.6580
0.6619
Thursday 20 November 2014 (20/11/2014)
0.6665
0.6651
0.6683
0.6638
0.6661
Wednesday 19 November 2014 (19/11/2014)
0.6676
0.6664
0.6693
0.6652
0.6673
Tuesday 18 November 2014 (18/11/2014)
0.6628
0.6676
0.6679
0.6624
0.6652
Monday 17 November 2014 (17/11/2014)
0.6652
0.6627
0.6662
0.6621
0.6642
Friday 14 November 2014 (14/11/2014)
0.6609
0.6655
0.6661
0.6602
0.6632
Thursday 13 November 2014 (13/11/2014)
0.6560
0.6608
0.6612
0.6556
0.6584
Wednesday 12 November 2014 (12/11/2014)
0.6514
0.6559
0.6564
0.6490
0.6527
Tuesday 11 November 2014 (11/11/2014)
0.6521
0.6514
0.6524
0.6506
0.6515
Monday 10 November 2014 (10/11/2014)
0.6531
0.6521
0.6538
0.6511
0.6525
Friday 7 November 2014 (07/11/2014)
0.6492
0.6523
0.6530
0.6487
0.6509
Thursday 6 November 2014 (06/11/2014)
0.6494
0.6491
0.6529
0.6475
0.6502
Wednesday 5 November 2014 (05/11/2014)
0.6511
0.6494
0.6533
0.6487
0.6510
Tuesday 4 November 2014 (04/11/2014)
0.6484
0.6512
0.6519
0.6482
0.6501
Monday 3 November 2014 (03/11/2014)
0.6492
0.6484
0.6501
0.6471
0.6486

October

Friday 31 October 2014 (31/10/2014)
0.6538
0.6497
0.6540
0.6486
0.6513
Thursday 30 October 2014 (30/10/2014)
0.6541
0.6539
0.6555
0.6520
0.6538
Wednesday 29 October 2014 (29/10/2014)
0.6546
0.6542
0.6564
0.6541
0.6553
Tuesday 28 October 2014 (28/10/2014)
0.6535
0.6546
0.6553
0.6528
0.6541
Monday 27 October 2014 (27/10/2014)
0.6539
0.6534
0.6543
0.6520
0.6532
Friday 24 October 2014 (24/10/2014)
0.6539
0.6530
0.6553
0.6528
0.6541
Thursday 23 October 2014 (23/10/2014)
0.6535
0.6540
0.6562
0.6526
0.6544
Wednesday 22 October 2014 (22/10/2014)
0.6541
0.6535
0.6570
0.6528
0.6549
Tuesday 21 October 2014 (21/10/2014)
0.6564
0.6540
0.6583
0.6529
0.6556
Monday 20 October 2014 (20/10/2014)
0.6559
0.6564
0.6576
0.6552
0.6564
Friday 17 October 2014 (17/10/2014)
0.6596
0.6570
0.6612
0.6563
0.6588
Thursday 16 October 2014 (16/10/2014)
0.6642
0.6596
0.6652
0.6589
0.6621
Wednesday 15 October 2014 (15/10/2014)
0.6595
0.6642
0.6671
0.6572
0.6622
Tuesday 14 October 2014 (14/10/2014)
0.6559
0.6595
0.6595
0.6541
0.6568
Monday 13 October 2014 (13/10/2014)
0.6503
0.6560
0.6563
0.6497
0.6530
Friday 10 October 2014 (10/10/2014)
0.6503
0.6501
0.6529
0.6494
0.6512
Thursday 9 October 2014 (09/10/2014)
0.6499
0.6503
0.6519
0.6493
0.6506
Wednesday 8 October 2014 (08/10/2014)
0.6495
0.6499
0.6514
0.6485
0.6500
Tuesday 7 October 2014 (07/10/2014)
0.6490
0.6495
0.6497
0.6465
0.6481
Monday 6 October 2014 (06/10/2014)
0.6469
0.6489
0.6495
0.6465
0.6480
Friday 3 October 2014 (03/10/2014)
0.6494
0.6477
0.6505
0.6467
0.6486
Thursday 2 October 2014 (02/10/2014)
0.6465
0.6494
0.6504
0.6452
0.6478
Wednesday 1 October 2014 (01/10/2014)
0.6460
0.6464
0.6466
0.6437
0.6452

September

Tuesday 30 September 2014 (30/09/2014)
0.6474
0.6460
0.6479
0.6440
0.6460
Monday 29 September 2014 (29/09/2014)
0.6476
0.6473
0.6488
0.6465
0.6477
Friday 26 September 2014 (26/09/2014)
0.6476
0.6472
0.6483
0.6462
0.6473
Thursday 25 September 2014 (25/09/2014)
0.6474
0.6476
0.6483
0.6449
0.6466
Wednesday 24 September 2014 (24/09/2014)
0.6493
0.6474
0.6501
0.6470
0.6486
Tuesday 23 September 2014 (23/09/2014)
0.6504
0.6494
0.6533
0.6491
0.6512
Monday 22 September 2014 (22/09/2014)
0.6524
0.6504
0.6529
0.6496
0.6513
Friday 19 September 2014 (19/09/2014)
0.6537
0.6527
0.6537
0.6471
0.6504
Thursday 18 September 2014 (18/09/2014)
0.6530
0.6535
0.6558
0.6502
0.6530
Wednesday 17 September 2014 (17/09/2014)
0.6589
0.6530
0.6595
0.6526
0.6561
Tuesday 16 September 2014 (16/09/2014)
0.6589
0.6589
0.6626
0.6586
0.6606
Monday 15 September 2014 (15/09/2014)
0.6596
0.6589
0.6599
0.6567
0.6583
Friday 12 September 2014 (12/09/2014)
0.6577
0.6585
0.6602
0.6566
0.6584
Thursday 11 September 2014 (11/09/2014)
0.6588
0.6575
0.6598
0.6568
0.6583
Wednesday 10 September 2014 (10/09/2014)
0.6657
0.6587
0.6679
0.6574
0.6627
Tuesday 9 September 2014 (09/09/2014)
0.6640
0.6657
0.6660
0.6619
0.6640
Monday 8 September 2014 (08/09/2014)
0.6630
0.6639
0.6665
0.6615
0.6640
Friday 5 September 2014 (05/09/2014)
0.6572
0.6578
0.6600
0.6568
0.6584
Thursday 4 September 2014 (04/09/2014)
0.6621
0.6572
0.6623
0.6551
0.6587
Wednesday 3 September 2014 (03/09/2014)
0.6609
0.6621
0.6623
0.6596
0.6610
Tuesday 2 September 2014 (02/09/2014)
0.6550
0.6608
0.6609
0.6547
0.6578
Monday 1 September 2014 (01/09/2014)
0.6559
0.6549
0.6563
0.6542
0.6553

August

Friday 29 August 2014 (29/08/2014)
0.6589
0.6563
0.6599
0.6559
0.6579
Thursday 28 August 2014 (28/08/2014)
0.6595
0.6590
0.6603
0.6585
0.6594
Wednesday 27 August 2014 (27/08/2014)
0.6591
0.6596
0.6600
0.6579
0.6590
Tuesday 26 August 2014 (26/08/2014)
0.6591
0.6591
0.6599
0.6583
0.6591
Monday 25 August 2014 (25/08/2014)
0.6585
0.6591
0.6596
0.6579
0.6588
Friday 22 August 2014 (22/08/2014)
0.6619
0.6604
0.6624
0.6596
0.6610
Thursday 21 August 2014 (21/08/2014)
0.6598
0.6619
0.6620
0.6594
0.6607
Wednesday 20 August 2014 (20/08/2014)
0.6621
0.6598
0.6621
0.6586
0.6604
Tuesday 19 August 2014 (19/08/2014)
0.6595
0.6620
0.6635
0.6590
0.6613
Monday 18 August 2014 (18/08/2014)
0.6613
0.6596
0.6628
0.6593
0.6611
Friday 15 August 2014 (15/08/2014)
0.6612
0.6639
0.6643
0.6606
0.6625
Thursday 14 August 2014 (14/08/2014)
0.6606
0.6612
0.6635
0.6597
0.6616
Wednesday 13 August 2014 (13/08/2014)
0.6555
0.6605
0.6613
0.6527
0.6570
Tuesday 12 August 2014 (12/08/2014)
0.6572
0.6555
0.6576
0.6546
0.6561
Monday 11 August 2014 (11/08/2014)
0.6583
0.6572
0.6586
0.6570
0.6578
Friday 8 August 2014 (08/08/2014)
0.6539
0.6586
0.6590
0.6537
0.6564
Thursday 7 August 2014 (07/08/2014)
0.6539
0.6538
0.6553
0.6527
0.6540
Wednesday 6 August 2014 (06/08/2014)
0.6515
0.6539
0.6542
0.6511
0.6527
Tuesday 5 August 2014 (05/08/2014)
0.6541
0.6516
0.6546
0.6510
0.6528
Monday 4 August 2014 (04/08/2014)
0.6565
0.6542
0.6565
0.6541
0.6553
Friday 1 August 2014 (01/08/2014)
0.6518
0.6564
0.6569
0.6513
0.6541

July

Thursday 31 July 2014 (31/07/2014)
0.6507
0.6518
0.6529
0.6503
0.6516
Wednesday 30 July 2014 (30/07/2014)
0.6509
0.6507
0.6513
0.6498
0.6506
Tuesday 29 July 2014 (29/07/2014)
0.6515
0.6509
0.6525
0.6507
0.6516
Monday 28 July 2014 (28/07/2014)
0.6514
0.6515
0.6517
0.6506
0.6512
Friday 25 July 2014 (25/07/2014)
0.6524
0.6512
0.6530
0.6507
0.6519
Thursday 24 July 2014 (24/07/2014)
0.6504
0.6524
0.6533
0.6496
0.6515
Wednesday 23 July 2014 (23/07/2014)
0.6496
0.6505
0.6511
0.6480
0.6496
Tuesday 22 July 2014 (22/07/2014)
0.6523
0.6495
0.6525
0.6494
0.6510
Monday 21 July 2014 (21/07/2014)
0.6518
0.6523
0.6530
0.6513
0.6522
Friday 18 July 2014 (18/07/2014)
0.6518
0.6515
0.6533
0.6511
0.6522
Thursday 17 July 2014 (17/07/2014)
0.6497
0.6518
0.6518
0.6494
0.6506
Wednesday 16 July 2014 (16/07/2014)
0.6514
0.6497
0.6516
0.6492
0.6504
Tuesday 15 July 2014 (15/07/2014)
0.6564
0.6514
0.6572
0.6509
0.6541
Monday 14 July 2014 (14/07/2014)
0.6544
0.6564
0.6574
0.6541
0.6558
Friday 11 July 2014 (11/07/2014)
0.6543
0.6550
0.6559
0.6537
0.6548
Thursday 10 July 2014 (10/07/2014)
0.6543
0.6543
0.6560
0.6535
0.6548
Wednesday 9 July 2014 (09/07/2014)
0.6538
0.6543
0.6552
0.6536
0.6544
Tuesday 8 July 2014 (08/07/2014)
0.6536
0.6538
0.6551
0.6521
0.6536
Monday 7 July 2014 (07/07/2014)
0.6519
0.6535
0.6540
0.6508
0.6524
Friday 4 July 2014 (04/07/2014)
0.6527
0.6518
0.6528
0.6513
0.6521
Thursday 3 July 2014 (03/07/2014)
0.6555
0.6527
0.6566
0.6523
0.6545
Wednesday 2 July 2014 (02/07/2014)
0.6571
0.6556
0.6574
0.6550
0.6562
Tuesday 1 July 2014 (01/07/2014)
0.6593
0.6571
0.6595
0.6569
0.6582

June

Monday 30 June 2014 (30/06/2014)
0.6596
0.6593
0.6606
0.6586
0.6596
Friday 27 June 2014 (27/06/2014)
0.6574
0.6592
0.6598
0.6572
0.6585
Thursday 26 June 2014 (26/06/2014)
0.6596
0.6574
0.6602
0.6563
0.6583
Wednesday 25 June 2014 (25/06/2014)
0.6589
0.6596
0.6606
0.6586
0.6596
Tuesday 24 June 2014 (24/06/2014)
0.6569
0.6588
0.6600
0.6562
0.6581
Monday 23 June 2014 (23/06/2014)
0.6562
0.6568
0.6574
0.6554
0.6564
Friday 20 June 2014 (20/06/2014)
0.6566
0.6568
0.6573
0.6547
0.6560
Thursday 19 June 2014 (19/06/2014)
0.6570
0.6565
0.6593
0.6561
0.6577
Wednesday 18 June 2014 (18/06/2014)
0.6556
0.6571
0.6583
0.6542
0.6563
Tuesday 17 June 2014 (17/06/2014)
0.6564
0.6555
0.6574
0.6549
0.6562
Monday 16 June 2014 (16/06/2014)
0.6546
0.6565
0.6568
0.6536
0.6552
Friday 13 June 2014 (13/06/2014)
0.6576
0.6551
0.6579
0.6544
0.6562
Thursday 12 June 2014 (12/06/2014)
0.6622
0.6577
0.6622
0.6575
0.6599
Wednesday 11 June 2014 (11/06/2014)
0.6639
0.6620
0.6639
0.6610
0.6625
Tuesday 10 June 2014 (10/06/2014)
0.6636
0.6638
0.6639
0.6615
0.6627
Monday 9 June 2014 (09/06/2014)
0.6662
0.6635
0.6666
0.6632
0.6649
Friday 6 June 2014 (06/06/2014)
0.6672
0.6662
0.6676
0.6648
0.6662
Thursday 5 June 2014 (05/06/2014)
0.6661
0.6671
0.6681
0.6609
0.6645
Wednesday 4 June 2014 (04/06/2014)
0.6662
0.6661
0.6673
0.6655
0.6664
Tuesday 3 June 2014 (03/06/2014)
0.6646
0.6662
0.6671
0.6633
0.6652
Monday 2 June 2014 (02/06/2014)
0.6672
0.6646
0.6672
0.6642
0.6657

May

Friday 30 May 2014 (30/05/2014)
0.6664
0.6670
0.6674
0.6649
0.6662
Thursday 29 May 2014 (29/05/2014)
0.6662
0.6664
0.6677
0.6658
0.6668
Wednesday 28 May 2014 (28/05/2014)
0.6635
0.6662
0.6668
0.6629
0.6649
Tuesday 27 May 2014 (27/05/2014)
0.6638
0.6635
0.6643
0.6620
0.6632
Monday 26 May 2014 (26/05/2014)
0.6636
0.6638
0.6641
0.6622
0.6632
Friday 23 May 2014 (23/05/2014)
0.6630
0.6632
0.6641
0.6616
0.6629
Thursday 22 May 2014 (22/05/2014)
0.6634
0.6630
0.6643
0.6616
0.6630
Wednesday 21 May 2014 (21/05/2014)
0.6658
0.6626
0.6673
0.6616
0.6645
Tuesday 20 May 2014 (20/05/2014)
0.6667
0.6658
0.6670
0.6641
0.6656
Monday 19 May 2014 (19/05/2014)
0.6665
0.6667
0.6676
0.6661
0.6669
Friday 16 May 2014 (16/05/2014)
0.6686
0.6663
0.6691
0.6662
0.6677
Thursday 15 May 2014 (15/05/2014)
0.6704
0.6686
0.6707
0.6662
0.6685
Wednesday 14 May 2014 (14/05/2014)
0.6678
0.6704
0.6710
0.6664
0.6687
Tuesday 13 May 2014 (13/05/2014)
0.6678
0.6678
0.6695
0.6670
0.6683
Monday 12 May 2014 (12/05/2014)
0.6701
0.6679
0.6703
0.6670
0.6687
Friday 9 May 2014 (09/05/2014)
0.6711
0.6696
0.6714
0.6692
0.6703
Thursday 8 May 2014 (08/05/2014)
0.6733
0.6711
0.6773
0.6705
0.6739
Wednesday 7 May 2014 (07/05/2014)
0.6739
0.6733
0.6745
0.6730
0.6738
Tuesday 6 May 2014 (06/05/2014)
0.6757
0.6739
0.6759
0.6734
0.6747
Monday 5 May 2014 (05/05/2014)
0.6759
0.6756
0.6765
0.6749
0.6757
Friday 2 May 2014 (02/05/2014)
0.6734
0.6751
0.6756
0.6720
0.6738
Thursday 1 May 2014 (01/05/2014)
0.6733
0.6734
0.6744
0.6726
0.6735

April

Wednesday 30 April 2014 (30/04/2014)
0.6727
0.6733
0.6751
0.6723
0.6737
Tuesday 29 April 2014 (29/04/2014)
0.6761
0.6728
0.6771
0.6718
0.6745
Monday 28 April 2014 (28/04/2014)
0.6758
0.6761
0.6769
0.6739
0.6754
Friday 25 April 2014 (25/04/2014)
0.6752
0.6753
0.6762
0.6744
0.6753
Thursday 24 April 2014 (24/04/2014)
0.6746
0.6752
0.6758
0.6734
0.6746
Wednesday 23 April 2014 (23/04/2014)
0.6717
0.6747
0.6762
0.6715
0.6739
Tuesday 22 April 2014 (22/04/2014)
0.6731
0.6717
0.6732
0.6711
0.6722
Monday 21 April 2014 (21/04/2014)
0.6747
0.6730
0.6748
0.6727
0.6738
Friday 18 April 2014 (18/04/2014)
0.6753
0.6743
0.6776
0.6742
0.6759
Thursday 17 April 2014 (17/04/2014)
0.6753
0.6743
0.6776
0.6742
0.6759
Wednesday 16 April 2014 (16/04/2014)
0.6793
0.6753
0.6797
0.6746
0.6772
Tuesday 15 April 2014 (15/04/2014)
0.6797
0.6793
0.6814
0.6781
0.6798
Monday 14 April 2014 (14/04/2014)
0.6815
0.6796
0.6821
0.6795
0.6808
Friday 11 April 2014 (11/04/2014)
0.6800
0.6825
0.6834
0.6798
0.6816
Thursday 10 April 2014 (10/04/2014)
0.6771
0.6799
0.6807
0.6763
0.6785
Wednesday 9 April 2014 (09/04/2014)
0.6761
0.6771
0.6782
0.6753
0.6768
Tuesday 8 April 2014 (08/04/2014)
0.6784
0.6761
0.6786
0.6750
0.6768
Monday 7 April 2014 (07/04/2014)
0.6761
0.6783
0.6788
0.6760
0.6774
Friday 4 April 2014 (04/04/2014)
0.6764
0.6766
0.6770
0.6745
0.6758
Thursday 3 April 2014 (03/04/2014)
0.6785
0.6764
0.6811
0.6757
0.6784
Wednesday 2 April 2014 (02/04/2014)
0.6808
0.6785
0.6818
0.6778
0.6798
Tuesday 1 April 2014 (01/04/2014)
0.6786
0.6808
0.6822
0.6781
0.6802

March

Monday 31 March 2014 (31/03/2014)
0.6779
0.6785
0.6806
0.6767
0.6787
Friday 28 March 2014 (28/03/2014)
0.6791
0.6778
0.6796
0.6762
0.6779
Thursday 27 March 2014 (27/03/2014)
0.6815
0.6791
0.6821
0.6781
0.6801
Wednesday 26 March 2014 (26/03/2014)
0.6856
0.6816
0.6857
0.6814
0.6836
Tuesday 25 March 2014 (25/03/2014)
0.6883
0.6855
0.6889
0.6829
0.6859
Monday 24 March 2014 (24/03/2014)
0.6879
0.6883
0.6890
0.6840
0.6865
Friday 21 March 2014 (21/03/2014)
0.6857
0.6873
0.6877
0.6854
0.6866
Thursday 20 March 2014 (20/03/2014)
0.6867
0.6857
0.6868
0.6827
0.6848
Wednesday 19 March 2014 (19/03/2014)
0.6904
0.6867
0.6908
0.6855
0.6882
Tuesday 18 March 2014 (18/03/2014)
0.6885
0.6904
0.6909
0.6881
0.6895
Monday 17 March 2014 (17/03/2014)
0.6886
0.6885
0.6896
0.6870
0.6883
Friday 14 March 2014 (14/03/2014)
0.6879
0.6889
0.6913
0.6871
0.6892
Thursday 13 March 2014 (13/03/2014)
0.6886
0.6880
0.6902
0.6865
0.6884
Wednesday 12 March 2014 (12/03/2014)
0.6854
0.6887
0.6890
0.6843
0.6867
Tuesday 11 March 2014 (11/03/2014)
0.6846
0.6854
0.6860
0.6830
0.6845
Monday 10 March 2014 (10/03/2014)
0.6817
0.6846
0.6853
0.6808
0.6831
Friday 7 March 2014 (07/03/2014)
0.6786
0.6818
0.6820
0.6780
0.6800
Thursday 6 March 2014 (06/03/2014)
0.6742
0.6786
0.6789
0.6728
0.6759
Wednesday 5 March 2014 (05/03/2014)
0.6764
0.6743
0.6769
0.6730
0.6750
Tuesday 4 March 2014 (04/03/2014)
0.6796
0.6764
0.6799
0.6758
0.6779
Monday 3 March 2014 (03/03/2014)
0.6796
0.6796
0.6806
0.6780
0.6793

February

Friday 28 February 2014 (28/02/2014)
0.6748
0.6790
0.6805
0.6733
0.6769
Thursday 27 February 2014 (27/02/2014)
0.6736
0.6748
0.6756
0.6735
0.6746
Wednesday 26 February 2014 (26/02/2014)
0.6761
0.6736
0.6765
0.6731
0.6748
Tuesday 25 February 2014 (25/02/2014)
0.6756
0.6761
0.6768
0.6746
0.6757
Monday 24 February 2014 (24/02/2014)
0.6779
0.6756
0.6795
0.6749
0.6772
Friday 21 February 2014 (21/02/2014)
0.6752
0.6781
0.6781
0.6732
0.6757
Thursday 20 February 2014 (20/02/2014)
0.6749
0.6753
0.6771
0.6730
0.6751
Wednesday 19 February 2014 (19/02/2014)
0.6751
0.6748
0.6766
0.6727
0.6747
Tuesday 18 February 2014 (18/02/2014)
0.6714
0.6752
0.6753
0.6696
0.6725
Monday 17 February 2014 (17/02/2014)
0.6692
0.6713
0.6719
0.6678
0.6699
Friday 14 February 2014 (14/02/2014)
0.6720
0.6691
0.6734
0.6690
0.6712
Thursday 13 February 2014 (13/02/2014)
0.6692
0.6721
0.6735
0.6683
0.6709
Wednesday 12 February 2014 (12/02/2014)
0.6768
0.6692
0.6780
0.6685
0.6733
Tuesday 11 February 2014 (11/02/2014)
0.6800
0.6769
0.6815
0.6763
0.6789
Monday 10 February 2014 (10/02/2014)
0.6783
0.6799
0.6810
0.6774
0.6792
Friday 7 February 2014 (07/02/2014)
0.6801
0.6788
0.6814
0.6768
0.6791
Thursday 6 February 2014 (06/02/2014)
0.6787
0.6801
0.6837
0.6775
0.6806
Wednesday 5 February 2014 (05/02/2014)
0.6780
0.6786
0.6826
0.6764
0.6795
Tuesday 4 February 2014 (04/02/2014)
0.6810
0.6780
0.6828
0.6766
0.6797
Monday 3 February 2014 (03/02/2014)
0.6715
0.6809
0.6813
0.6704
0.6759

January

Friday 31 January 2014 (31/01/2014)
0.6720
0.6715
0.6742
0.6698
0.6720
Thursday 30 January 2014 (30/01/2014)
0.6752
0.6721
0.6763
0.6706
0.6735
Wednesday 29 January 2014 (29/01/2014)
0.6723
0.6752
0.6757
0.6700
0.6729
Tuesday 28 January 2014 (28/01/2014)
0.6729
0.6724
0.6736
0.6698
0.6717
Monday 27 January 2014 (27/01/2014)
0.6777
0.6729
0.6793
0.6720
0.6757
Friday 24 January 2014 (24/01/2014)
0.6699
0.6784
0.6787
0.6680
0.6734
Thursday 23 January 2014 (23/01/2014)
0.6621
0.6700
0.6711
0.6613
0.6662
Wednesday 22 January 2014 (22/01/2014)
0.6669
0.6620
0.6675
0.6616
0.6646
Tuesday 21 January 2014 (21/01/2014)
0.6690
0.6670
0.6694
0.6652
0.6673
Monday 20 January 2014 (20/01/2014)
0.6692
0.6691
0.6699
0.6674
0.6687
Friday 17 January 2014 (17/01/2014)
0.6759
0.6689
0.6769
0.6677
0.6723
Thursday 16 January 2014 (16/01/2014)
0.6725
0.6760
0.6765
0.6719
0.6742
Wednesday 15 January 2014 (15/01/2014)
0.6742
0.6724
0.6746
0.6706
0.6726
Tuesday 14 January 2014 (14/01/2014)
0.6791
0.6742
0.6791
0.6734
0.6763
Monday 13 January 2014 (13/01/2014)
0.6728
0.6791
0.6791
0.6718
0.6755
Friday 10 January 2014 (10/01/2014)
0.6692
0.6724
0.6736
0.6690
0.6713
Thursday 9 January 2014 (09/01/2014)
0.6673
0.6692
0.6699
0.6656
0.6678
Wednesday 8 January 2014 (08/01/2014)
0.6708
0.6673
0.6721
0.6663
0.6692
Tuesday 7 January 2014 (07/01/2014)
0.6745
0.6708
0.6748
0.6703
0.6726
Monday 6 January 2014 (06/01/2014)
0.6741
0.6744
0.6770
0.6726
0.6748
Friday 3 January 2014 (03/01/2014)
0.6762
0.6731
0.6768
0.6727
0.6748
Thursday 2 January 2014 (02/01/2014)
0.6766
0.6762
0.6772
0.6723
0.6748
Wednesday 1 January 2014 (01/01/2014)
0.6829
0.6767
0.6839
0.6763
0.6801