Swiss Franc-British Pound History: 2014

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6913, reached on 14/03/2014

The lowest level of 2014 was 0.6437 reached 01/10/2014

The average level of 2014 was 0.6639

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6501
0.6458
0.6503
0.6453
0.6478
Tuesday 30 December 2014 (30/12/2014)
0.6514
0.6501
0.6524
0.6497
0.6511
Monday 29 December 2014 (29/12/2014)
0.6507
0.6513
0.6529
0.6503
0.6516
Friday 26 December 2014 (26/12/2014)
0.6547
0.6506
0.6547
0.6503
0.6525
Thursday 25 December 2014 (25/12/2014)
0.6523
0.6524
0.6543
0.6517
0.6530
Wednesday 24 December 2014 (24/12/2014)
0.6523
0.6524
0.6543
0.6517
0.6530
Tuesday 23 December 2014 (23/12/2014)
0.6521
0.6524
0.6543
0.6516
0.6530
Monday 22 December 2014 (22/12/2014)
0.6506
0.6521
0.6533
0.6500
0.6517
Friday 19 December 2014 (19/12/2014)
0.6515
0.6504
0.6530
0.6494
0.6512
Thursday 18 December 2014 (18/12/2014)
0.6600
0.6515
0.6602
0.6507
0.6555
Wednesday 17 December 2014 (17/12/2014)
0.6616
0.6600
0.6625
0.6588
0.6607
Tuesday 16 December 2014 (16/12/2014)
0.6624
0.6616
0.6668
0.6608
0.6638
Monday 15 December 2014 (15/12/2014)
0.6602
0.6624
0.6639
0.6583
0.6611
Friday 12 December 2014 (12/12/2014)
0.6570
0.6605
0.6613
0.6556
0.6585
Thursday 11 December 2014 (11/12/2014)
0.6587
0.6569
0.6621
0.6559
0.6590
Wednesday 10 December 2014 (10/12/2014)
0.6573
0.6586
0.6588
0.6560
0.6574
Tuesday 9 December 2014 (09/12/2014)
0.6547
0.6573
0.6600
0.6543
0.6572
Monday 8 December 2014 (08/12/2014)
0.6560
0.6547
0.6571
0.6525
0.6548
Friday 5 December 2014 (05/12/2014)
0.6570
0.6558
0.6590
0.6528
0.6559
Thursday 4 December 2014 (04/12/2014)
0.6524
0.6570
0.6591
0.6514
0.6553
Wednesday 3 December 2014 (03/12/2014)
0.6579
0.6523
0.6580
0.6511
0.6546
Tuesday 2 December 2014 (02/12/2014)
0.6592
0.6579
0.6596
0.6571
0.6584
Monday 1 December 2014 (01/12/2014)
0.6620
0.6592
0.6630
0.6588
0.6609

November

Friday 28 November 2014 (28/11/2014)
0.6594
0.6623
0.6635
0.6585
0.6610
Thursday 27 November 2014 (27/11/2014)
0.6589
0.6594
0.6609
0.6579
0.6594
Wednesday 26 November 2014 (26/11/2014)
0.6605
0.6589
0.6615
0.6566
0.6591
Tuesday 25 November 2014 (25/11/2014)
0.6589
0.6605
0.6606
0.6584
0.6595
Monday 24 November 2014 (24/11/2014)
0.6578
0.6589
0.6600
0.6572
0.6586
Friday 21 November 2014 (21/11/2014)
0.6651
0.6586
0.6658
0.6580
0.6619
Thursday 20 November 2014 (20/11/2014)
0.6665
0.6651
0.6683
0.6638
0.6661
Wednesday 19 November 2014 (19/11/2014)
0.6676
0.6664
0.6693
0.6652
0.6673
Tuesday 18 November 2014 (18/11/2014)
0.6628
0.6676
0.6679
0.6624
0.6652
Monday 17 November 2014 (17/11/2014)
0.6652
0.6627
0.6662
0.6621
0.6642
Friday 14 November 2014 (14/11/2014)
0.6609
0.6655
0.6661
0.6602
0.6632
Thursday 13 November 2014 (13/11/2014)
0.6560
0.6608
0.6612
0.6556
0.6584
Wednesday 12 November 2014 (12/11/2014)
0.6514
0.6559
0.6564
0.6490
0.6527
Tuesday 11 November 2014 (11/11/2014)
0.6521
0.6514
0.6524
0.6506
0.6515
Monday 10 November 2014 (10/11/2014)
0.6531
0.6521
0.6538
0.6511
0.6525
Friday 7 November 2014 (07/11/2014)
0.6492
0.6523
0.6530
0.6487
0.6509
Thursday 6 November 2014 (06/11/2014)
0.6494
0.6491
0.6529
0.6475
0.6502
Wednesday 5 November 2014 (05/11/2014)
0.6511
0.6494
0.6533
0.6487
0.6510
Tuesday 4 November 2014 (04/11/2014)
0.6484
0.6512
0.6519
0.6482
0.6501
Monday 3 November 2014 (03/11/2014)
0.6492
0.6484
0.6501
0.6471
0.6486

October

Friday 31 October 2014 (31/10/2014)
0.6538
0.6497
0.6540
0.6486
0.6513
Thursday 30 October 2014 (30/10/2014)
0.6541
0.6539
0.6555
0.6520
0.6538
Wednesday 29 October 2014 (29/10/2014)
0.6546
0.6542
0.6564
0.6541
0.6553
Tuesday 28 October 2014 (28/10/2014)
0.6535
0.6546
0.6553
0.6528
0.6541
Monday 27 October 2014 (27/10/2014)
0.6539
0.6534
0.6543
0.6520
0.6532
Friday 24 October 2014 (24/10/2014)
0.6539
0.6530
0.6553
0.6528
0.6541
Thursday 23 October 2014 (23/10/2014)
0.6535
0.6540
0.6562
0.6526
0.6544
Wednesday 22 October 2014 (22/10/2014)
0.6541
0.6535
0.6570
0.6528
0.6549
Tuesday 21 October 2014 (21/10/2014)
0.6564
0.6540
0.6583
0.6529
0.6556
Monday 20 October 2014 (20/10/2014)
0.6559
0.6564
0.6576
0.6552
0.6564
Friday 17 October 2014 (17/10/2014)
0.6596
0.6570
0.6612
0.6563
0.6588
Thursday 16 October 2014 (16/10/2014)
0.6642
0.6596
0.6652
0.6589
0.6621
Wednesday 15 October 2014 (15/10/2014)
0.6595
0.6642
0.6671
0.6572
0.6622
Tuesday 14 October 2014 (14/10/2014)
0.6559
0.6595
0.6595
0.6541
0.6568
Monday 13 October 2014 (13/10/2014)
0.6503
0.6560
0.6563
0.6497
0.6530
Friday 10 October 2014 (10/10/2014)
0.6503
0.6501
0.6529
0.6494
0.6512
Thursday 9 October 2014 (09/10/2014)
0.6499
0.6503
0.6519
0.6493
0.6506
Wednesday 8 October 2014 (08/10/2014)
0.6495
0.6499
0.6514
0.6485
0.6500
Tuesday 7 October 2014 (07/10/2014)
0.6490
0.6495
0.6497
0.6465
0.6481
Monday 6 October 2014 (06/10/2014)
0.6469
0.6489
0.6495
0.6465
0.6480
Friday 3 October 2014 (03/10/2014)
0.6494
0.6477
0.6505
0.6467
0.6486
Thursday 2 October 2014 (02/10/2014)
0.6465
0.6494
0.6504
0.6452
0.6478
Wednesday 1 October 2014 (01/10/2014)
0.6460
0.6464
0.6466
0.6437
0.6452

September

Tuesday 30 September 2014 (30/09/2014)
0.6474
0.6460
0.6479
0.6440
0.6460
Monday 29 September 2014 (29/09/2014)
0.6476
0.6473
0.6488
0.6465
0.6477
Friday 26 September 2014 (26/09/2014)
0.6476
0.6472
0.6483
0.6462
0.6473
Thursday 25 September 2014 (25/09/2014)
0.6474
0.6476
0.6483
0.6449
0.6466
Wednesday 24 September 2014 (24/09/2014)
0.6493
0.6474
0.6501
0.6470
0.6486
Tuesday 23 September 2014 (23/09/2014)
0.6504
0.6494
0.6533
0.6491
0.6512
Monday 22 September 2014 (22/09/2014)
0.6524
0.6504
0.6529
0.6496
0.6513
Friday 19 September 2014 (19/09/2014)
0.6537
0.6527
0.6537
0.6471
0.6504
Thursday 18 September 2014 (18/09/2014)
0.6530
0.6535
0.6558
0.6502
0.6530
Wednesday 17 September 2014 (17/09/2014)
0.6589
0.6530
0.6595
0.6526
0.6561
Tuesday 16 September 2014 (16/09/2014)
0.6589
0.6589
0.6626
0.6586
0.6606
Monday 15 September 2014 (15/09/2014)
0.6596
0.6589
0.6599
0.6567
0.6583
Friday 12 September 2014 (12/09/2014)
0.6577
0.6585
0.6602
0.6566
0.6584
Thursday 11 September 2014 (11/09/2014)
0.6588
0.6575
0.6598
0.6568
0.6583
Wednesday 10 September 2014 (10/09/2014)
0.6657
0.6587
0.6679
0.6574
0.6627
Tuesday 9 September 2014 (09/09/2014)
0.6640
0.6657
0.6660
0.6619
0.6640
Monday 8 September 2014 (08/09/2014)
0.6630
0.6639
0.6665
0.6615
0.6640
Friday 5 September 2014 (05/09/2014)
0.6572
0.6578
0.6600
0.6568
0.6584
Thursday 4 September 2014 (04/09/2014)
0.6621
0.6572
0.6623
0.6551
0.6587
Wednesday 3 September 2014 (03/09/2014)
0.6609
0.6621
0.6623
0.6596
0.6610
Tuesday 2 September 2014 (02/09/2014)
0.6550
0.6608
0.6609
0.6547
0.6578
Monday 1 September 2014 (01/09/2014)
0.6559
0.6549
0.6563
0.6542
0.6553

August

Friday 29 August 2014 (29/08/2014)
0.6589
0.6563
0.6599
0.6559
0.6579
Thursday 28 August 2014 (28/08/2014)
0.6595
0.6590
0.6603
0.6585
0.6594
Wednesday 27 August 2014 (27/08/2014)
0.6591
0.6596
0.6600
0.6579
0.6590
Tuesday 26 August 2014 (26/08/2014)
0.6591
0.6591
0.6599
0.6583
0.6591
Monday 25 August 2014 (25/08/2014)
0.6585
0.6591
0.6596
0.6579
0.6588
Friday 22 August 2014 (22/08/2014)
0.6619
0.6604
0.6624
0.6596
0.6610
Thursday 21 August 2014 (21/08/2014)
0.6598
0.6619
0.6620
0.6594
0.6607
Wednesday 20 August 2014 (20/08/2014)
0.6621
0.6598
0.6621
0.6586
0.6604
Tuesday 19 August 2014 (19/08/2014)
0.6595
0.6620
0.6635
0.6590
0.6613
Monday 18 August 2014 (18/08/2014)
0.6613
0.6596
0.6628
0.6593
0.6611
Friday 15 August 2014 (15/08/2014)
0.6612
0.6639
0.6643
0.6606
0.6625
Thursday 14 August 2014 (14/08/2014)
0.6606
0.6612
0.6635
0.6597
0.6616
Wednesday 13 August 2014 (13/08/2014)
0.6555
0.6605
0.6613
0.6527
0.6570
Tuesday 12 August 2014 (12/08/2014)
0.6572
0.6555
0.6576
0.6546
0.6561
Monday 11 August 2014 (11/08/2014)
0.6583
0.6572
0.6586
0.6570
0.6578
Friday 8 August 2014 (08/08/2014)
0.6539
0.6586
0.6590
0.6537
0.6564
Thursday 7 August 2014 (07/08/2014)
0.6539
0.6538
0.6553
0.6527
0.6540
Wednesday 6 August 2014 (06/08/2014)
0.6515
0.6539
0.6542
0.6511
0.6527
Tuesday 5 August 2014 (05/08/2014)
0.6541
0.6516
0.6546
0.6510
0.6528
Monday 4 August 2014 (04/08/2014)
0.6565
0.6542
0.6565
0.6541
0.6553
Friday 1 August 2014 (01/08/2014)
0.6518
0.6564
0.6569
0.6513
0.6541

July

Thursday 31 July 2014 (31/07/2014)
0.6507
0.6518
0.6529
0.6503
0.6516
Wednesday 30 July 2014 (30/07/2014)
0.6509
0.6507
0.6513
0.6498
0.6506
Tuesday 29 July 2014 (29/07/2014)
0.6515
0.6509
0.6525
0.6507
0.6516
Monday 28 July 2014 (28/07/2014)
0.6514
0.6515
0.6517
0.6506
0.6512
Friday 25 July 2014 (25/07/2014)
0.6524
0.6512
0.6530
0.6507
0.6519
Thursday 24 July 2014 (24/07/2014)
0.6504
0.6524
0.6533
0.6496
0.6515
Wednesday 23 July 2014 (23/07/2014)
0.6496
0.6505
0.6511
0.6480
0.6496
Tuesday 22 July 2014 (22/07/2014)
0.6523
0.6495
0.6525
0.6494
0.6510
Monday 21 July 2014 (21/07/2014)
0.6518
0.6523
0.6530
0.6513
0.6522
Friday 18 July 2014 (18/07/2014)
0.6518
0.6515
0.6533
0.6511
0.6522
Thursday 17 July 2014 (17/07/2014)
0.6497
0.6518
0.6518
0.6494
0.6506
Wednesday 16 July 2014 (16/07/2014)
0.6514
0.6497
0.6516
0.6492
0.6504
Tuesday 15 July 2014 (15/07/2014)
0.6564
0.6514
0.6572
0.6509
0.6541
Monday 14 July 2014 (14/07/2014)
0.6544
0.6564
0.6574
0.6541
0.6558
Friday 11 July 2014 (11/07/2014)
0.6543
0.6550
0.6559
0.6537
0.6548
Thursday 10 July 2014 (10/07/2014)
0.6543
0.6543
0.6560
0.6535
0.6548
Wednesday 9 July 2014 (09/07/2014)
0.6538
0.6543
0.6552
0.6536
0.6544
Tuesday 8 July 2014 (08/07/2014)
0.6536
0.6538
0.6551
0.6521
0.6536
Monday 7 July 2014 (07/07/2014)
0.6519
0.6535
0.6540
0.6508
0.6524
Friday 4 July 2014 (04/07/2014)
0.6527
0.6518
0.6528
0.6513
0.6521
Thursday 3 July 2014 (03/07/2014)
0.6555
0.6527
0.6566
0.6523
0.6545
Wednesday 2 July 2014 (02/07/2014)
0.6571
0.6556
0.6574
0.6550
0.6562
Tuesday 1 July 2014 (01/07/2014)
0.6593
0.6571
0.6595
0.6569
0.6582

June

Monday 30 June 2014 (30/06/2014)
0.6596
0.6593
0.6606
0.6586
0.6596
Friday 27 June 2014 (27/06/2014)
0.6574
0.6592
0.6598
0.6572
0.6585
Thursday 26 June 2014 (26/06/2014)
0.6596
0.6574
0.6602
0.6563
0.6583
Wednesday 25 June 2014 (25/06/2014)
0.6589
0.6596
0.6606
0.6586
0.6596
Tuesday 24 June 2014 (24/06/2014)
0.6569
0.6588
0.6600
0.6562
0.6581
Monday 23 June 2014 (23/06/2014)
0.6562
0.6568
0.6574
0.6554
0.6564
Friday 20 June 2014 (20/06/2014)
0.6566
0.6568
0.6573
0.6547
0.6560
Thursday 19 June 2014 (19/06/2014)
0.6570
0.6565
0.6593
0.6561
0.6577
Wednesday 18 June 2014 (18/06/2014)
0.6556
0.6571
0.6583
0.6542
0.6563
Tuesday 17 June 2014 (17/06/2014)
0.6564
0.6555
0.6574
0.6549
0.6562
Monday 16 June 2014 (16/06/2014)
0.6546
0.6565
0.6568
0.6536
0.6552
Friday 13 June 2014 (13/06/2014)
0.6576
0.6551
0.6579
0.6544
0.6562
Thursday 12 June 2014 (12/06/2014)
0.6622
0.6577
0.6622
0.6575
0.6599
Wednesday 11 June 2014 (11/06/2014)
0.6639
0.6620
0.6639
0.6610
0.6625
Tuesday 10 June 2014 (10/06/2014)
0.6636
0.6638
0.6639
0.6615
0.6627
Monday 9 June 2014 (09/06/2014)
0.6662
0.6635
0.6666
0.6632
0.6649
Friday 6 June 2014 (06/06/2014)
0.6672
0.6662
0.6676
0.6648
0.6662
Thursday 5 June 2014 (05/06/2014)
0.6661
0.6671
0.6681
0.6609
0.6645
Wednesday 4 June 2014 (04/06/2014)
0.6662
0.6661
0.6673
0.6655
0.6664
Tuesday 3 June 2014 (03/06/2014)
0.6646
0.6662
0.6671
0.6633
0.6652
Monday 2 June 2014 (02/06/2014)
0.6672
0.6646
0.6672
0.6642
0.6657

May

Friday 30 May 2014 (30/05/2014)
0.6664
0.6670
0.6674
0.6649
0.6662
Thursday 29 May 2014 (29/05/2014)
0.6662
0.6664
0.6677
0.6658
0.6668
Wednesday 28 May 2014 (28/05/2014)
0.6635
0.6662
0.6668
0.6629
0.6649
Tuesday 27 May 2014 (27/05/2014)
0.6638
0.6635
0.6643
0.6620
0.6632
Monday 26 May 2014 (26/05/2014)
0.6636
0.6638
0.6641
0.6622
0.6632
Friday 23 May 2014 (23/05/2014)
0.6630
0.6632
0.6641
0.6616
0.6629
Thursday 22 May 2014 (22/05/2014)
0.6634
0.6630
0.6643
0.6616
0.6630
Wednesday 21 May 2014 (21/05/2014)
0.6658
0.6626
0.6673
0.6616
0.6645
Tuesday 20 May 2014 (20/05/2014)
0.6667
0.6658
0.6670
0.6641
0.6656
Monday 19 May 2014 (19/05/2014)
0.6665
0.6667
0.6676
0.6661
0.6669
Friday 16 May 2014 (16/05/2014)
0.6686
0.6663
0.6691
0.6662
0.6677
Thursday 15 May 2014 (15/05/2014)
0.6704
0.6686
0.6707
0.6662
0.6685
Wednesday 14 May 2014 (14/05/2014)
0.6678
0.6704
0.6710
0.6664
0.6687
Tuesday 13 May 2014 (13/05/2014)
0.6678
0.6678
0.6695
0.6670
0.6683
Monday 12 May 2014 (12/05/2014)
0.6701
0.6679
0.6703
0.6670
0.6687
Friday 9 May 2014 (09/05/2014)
0.6711
0.6696
0.6714
0.6692
0.6703
Thursday 8 May 2014 (08/05/2014)
0.6733
0.6711
0.6773
0.6705
0.6739
Wednesday 7 May 2014 (07/05/2014)
0.6739
0.6733
0.6745
0.6730
0.6738
Tuesday 6 May 2014 (06/05/2014)
0.6757
0.6739
0.6759
0.6734
0.6747
Monday 5 May 2014 (05/05/2014)
0.6759
0.6756
0.6765
0.6749
0.6757
Friday 2 May 2014 (02/05/2014)
0.6734
0.6751
0.6756
0.6720
0.6738
Thursday 1 May 2014 (01/05/2014)
0.6733
0.6734
0.6744
0.6726
0.6735

April

Wednesday 30 April 2014 (30/04/2014)
0.6727
0.6733
0.6751
0.6723
0.6737
Tuesday 29 April 2014 (29/04/2014)
0.6761
0.6728
0.6771
0.6718
0.6745
Monday 28 April 2014 (28/04/2014)
0.6758
0.6761
0.6769
0.6739
0.6754
Friday 25 April 2014 (25/04/2014)
0.6752
0.6753
0.6762
0.6744
0.6753
Thursday 24 April 2014 (24/04/2014)
0.6746
0.6752
0.6758
0.6734
0.6746
Wednesday 23 April 2014 (23/04/2014)
0.6717
0.6747
0.6762
0.6715
0.6739
Tuesday 22 April 2014 (22/04/2014)
0.6731
0.6717
0.6732
0.6711
0.6722
Monday 21 April 2014 (21/04/2014)
0.6747
0.6730
0.6748
0.6727
0.6738
Friday 18 April 2014 (18/04/2014)
0.6753
0.6743
0.6776
0.6742
0.6759
Thursday 17 April 2014 (17/04/2014)
0.6753
0.6743
0.6776
0.6742
0.6759
Wednesday 16 April 2014 (16/04/2014)
0.6793
0.6753
0.6797
0.6746
0.6772
Tuesday 15 April 2014 (15/04/2014)
0.6797
0.6793
0.6814
0.6781
0.6798
Monday 14 April 2014 (14/04/2014)
0.6815
0.6796
0.6821
0.6795
0.6808
Friday 11 April 2014 (11/04/2014)
0.6800
0.6825
0.6834
0.6798
0.6816
Thursday 10 April 2014 (10/04/2014)
0.6771
0.6799
0.6807
0.6763
0.6785
Wednesday 9 April 2014 (09/04/2014)
0.6761
0.6771
0.6782
0.6753
0.6768
Tuesday 8 April 2014 (08/04/2014)
0.6784
0.6761
0.6786
0.6750
0.6768
Monday 7 April 2014 (07/04/2014)
0.6761
0.6783
0.6788
0.6760
0.6774
Friday 4 April 2014 (04/04/2014)
0.6764
0.6766
0.6770
0.6745
0.6758
Thursday 3 April 2014 (03/04/2014)
0.6785
0.6764
0.6811
0.6757
0.6784
Wednesday 2 April 2014 (02/04/2014)
0.6808
0.6785
0.6818
0.6778
0.6798
Tuesday 1 April 2014 (01/04/2014)
0.6786
0.6808
0.6822
0.6781
0.6802

March

Monday 31 March 2014 (31/03/2014)
0.6779
0.6785
0.6806
0.6767
0.6787
Friday 28 March 2014 (28/03/2014)
0.6791
0.6778
0.6796
0.6762
0.6779
Thursday 27 March 2014 (27/03/2014)
0.6815
0.6791
0.6821
0.6781
0.6801
Wednesday 26 March 2014 (26/03/2014)
0.6856
0.6816
0.6857
0.6814
0.6836
Tuesday 25 March 2014 (25/03/2014)
0.6883
0.6855
0.6889
0.6829
0.6859
Monday 24 March 2014 (24/03/2014)
0.6879
0.6883
0.6890
0.6840
0.6865
Friday 21 March 2014 (21/03/2014)
0.6857
0.6873
0.6877
0.6854
0.6866
Thursday 20 March 2014 (20/03/2014)
0.6867
0.6857
0.6868
0.6827
0.6848
Wednesday 19 March 2014 (19/03/2014)
0.6904
0.6867
0.6908
0.6855
0.6882
Tuesday 18 March 2014 (18/03/2014)
0.6885
0.6904
0.6909
0.6881
0.6895
Monday 17 March 2014 (17/03/2014)
0.6886
0.6885
0.6896
0.6870
0.6883
Friday 14 March 2014 (14/03/2014)
0.6879
0.6889
0.6913
0.6871
0.6892
Thursday 13 March 2014 (13/03/2014)
0.6886
0.6880
0.6902
0.6865
0.6884
Wednesday 12 March 2014 (12/03/2014)
0.6854
0.6887
0.6890
0.6843
0.6867
Tuesday 11 March 2014 (11/03/2014)
0.6846
0.6854
0.6860
0.6830
0.6845
Monday 10 March 2014 (10/03/2014)
0.6817
0.6846
0.6853
0.6808
0.6831
Friday 7 March 2014 (07/03/2014)
0.6786
0.6818
0.6820
0.6780
0.6800
Thursday 6 March 2014 (06/03/2014)
0.6742
0.6786
0.6789
0.6728
0.6759
Wednesday 5 March 2014 (05/03/2014)
0.6764
0.6743
0.6769
0.6730
0.6750
Tuesday 4 March 2014 (04/03/2014)
0.6796
0.6764
0.6799
0.6758
0.6779
Monday 3 March 2014 (03/03/2014)
0.6796
0.6796
0.6806
0.6780
0.6793

February

Friday 28 February 2014 (28/02/2014)
0.6748
0.6790
0.6805
0.6733
0.6769
Thursday 27 February 2014 (27/02/2014)
0.6736
0.6748
0.6756
0.6735
0.6746
Wednesday 26 February 2014 (26/02/2014)
0.6761
0.6736
0.6765
0.6731
0.6748
Tuesday 25 February 2014 (25/02/2014)
0.6756
0.6761
0.6768
0.6746
0.6757
Monday 24 February 2014 (24/02/2014)
0.6779
0.6756
0.6795
0.6749
0.6772
Friday 21 February 2014 (21/02/2014)
0.6752
0.6781
0.6781
0.6732
0.6757
Thursday 20 February 2014 (20/02/2014)
0.6749
0.6753
0.6771
0.6730
0.6751
Wednesday 19 February 2014 (19/02/2014)
0.6751
0.6748
0.6766
0.6727
0.6747
Tuesday 18 February 2014 (18/02/2014)
0.6714
0.6752
0.6753
0.6696
0.6725
Monday 17 February 2014 (17/02/2014)
0.6692
0.6713
0.6719
0.6678
0.6699
Friday 14 February 2014 (14/02/2014)
0.6720
0.6691
0.6734
0.6690
0.6712
Thursday 13 February 2014 (13/02/2014)
0.6692
0.6721
0.6735
0.6683
0.6709
Wednesday 12 February 2014 (12/02/2014)
0.6768
0.6692
0.6780
0.6685
0.6733
Tuesday 11 February 2014 (11/02/2014)
0.6800
0.6769
0.6815
0.6763
0.6789
Monday 10 February 2014 (10/02/2014)
0.6783
0.6799
0.6810
0.6774
0.6792
Friday 7 February 2014 (07/02/2014)
0.6801
0.6788
0.6814
0.6768
0.6791
Thursday 6 February 2014 (06/02/2014)
0.6787
0.6801
0.6837
0.6775
0.6806
Wednesday 5 February 2014 (05/02/2014)
0.6780
0.6786
0.6826
0.6764
0.6795
Tuesday 4 February 2014 (04/02/2014)
0.6810
0.6780
0.6828
0.6766
0.6797
Monday 3 February 2014 (03/02/2014)
0.6715
0.6809
0.6813
0.6704
0.6759

January

Friday 31 January 2014 (31/01/2014)
0.6720
0.6715
0.6742
0.6698
0.6720
Thursday 30 January 2014 (30/01/2014)
0.6752
0.6721
0.6763
0.6706
0.6735
Wednesday 29 January 2014 (29/01/2014)
0.6723
0.6752
0.6757
0.6700
0.6729
Tuesday 28 January 2014 (28/01/2014)
0.6729
0.6724
0.6736
0.6698
0.6717
Monday 27 January 2014 (27/01/2014)
0.6777
0.6729
0.6793
0.6720
0.6757
Friday 24 January 2014 (24/01/2014)
0.6699
0.6784
0.6787
0.6680
0.6734
Thursday 23 January 2014 (23/01/2014)
0.6621
0.6700
0.6711
0.6613
0.6662
Wednesday 22 January 2014 (22/01/2014)
0.6669
0.6620
0.6675
0.6616
0.6646
Tuesday 21 January 2014 (21/01/2014)
0.6690
0.6670
0.6694
0.6652
0.6673
Monday 20 January 2014 (20/01/2014)
0.6692
0.6691
0.6699
0.6674
0.6687
Friday 17 January 2014 (17/01/2014)
0.6759
0.6689
0.6769
0.6677
0.6723
Thursday 16 January 2014 (16/01/2014)
0.6725
0.6760
0.6765
0.6719
0.6742
Wednesday 15 January 2014 (15/01/2014)
0.6742
0.6724
0.6746
0.6706
0.6726
Tuesday 14 January 2014 (14/01/2014)
0.6791
0.6742
0.6791
0.6734
0.6763
Monday 13 January 2014 (13/01/2014)
0.6728
0.6791
0.6791
0.6718
0.6755
Friday 10 January 2014 (10/01/2014)
0.6692
0.6724
0.6736
0.6690
0.6713
Thursday 9 January 2014 (09/01/2014)
0.6673
0.6692
0.6699
0.6656
0.6678
Wednesday 8 January 2014 (08/01/2014)
0.6708
0.6673
0.6721
0.6663
0.6692
Tuesday 7 January 2014 (07/01/2014)
0.6745
0.6708
0.6748
0.6703
0.6726
Monday 6 January 2014 (06/01/2014)
0.6741
0.6744
0.6770
0.6726
0.6748
Friday 3 January 2014 (03/01/2014)
0.6762
0.6731
0.6768
0.6727
0.6748
Thursday 2 January 2014 (02/01/2014)
0.6766
0.6762
0.6772
0.6723
0.6748
Wednesday 1 January 2014 (01/01/2014)
0.6829
0.6767
0.6839
0.6763
0.6801