Swiss Franc-British Pound History: 2013

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.7161, reached on 25/02/2013

The lowest level of 2013 was 0.6666 reached 18/01/2013

The average level of 2013 was 0.6902

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6829
0.6767
0.6839
0.6763
0.6801
Monday 30 December 2013 (30/12/2013)
0.6814
0.6828
0.6832
0.6794
0.6813
Friday 27 December 2013 (27/12/2013)
0.6799
0.6807
0.6866
0.6794
0.6830
Thursday 26 December 2013 (26/12/2013)
0.6823
0.6798
0.6835
0.6793
0.6814
Wednesday 25 December 2013 (25/12/2013)
0.6840
0.6824
0.6852
0.6810
0.6831
Tuesday 24 December 2013 (24/12/2013)
0.6840
0.6824
0.6852
0.6810
0.6831
Monday 23 December 2013 (23/12/2013)
0.6838
0.6841
0.6852
0.6816
0.6834
Friday 20 December 2013 (20/12/2013)
0.6805
0.6836
0.6843
0.6799
0.6821
Thursday 19 December 2013 (19/12/2013)
0.6826
0.6804
0.6835
0.6797
0.6816
Wednesday 18 December 2013 (18/12/2013)
0.6949
0.6827
0.6954
0.6821
0.6888
Tuesday 17 December 2013 (17/12/2013)
0.6917
0.6949
0.6955
0.6904
0.6930
Monday 16 December 2013 (16/12/2013)
0.6899
0.6917
0.6929
0.6890
0.6910
Friday 13 December 2013 (13/12/2013)
0.6879
0.6895
0.6907
0.6872
0.6890
Thursday 12 December 2013 (12/12/2013)
0.6893
0.6879
0.6896
0.6855
0.6876
Wednesday 11 December 2013 (11/12/2013)
0.6853
0.6891
0.6903
0.6848
0.6876
Tuesday 10 December 2013 (10/12/2013)
0.6838
0.6854
0.6874
0.6829
0.6852
Monday 9 December 2013 (09/12/2013)
0.6861
0.6837
0.6867
0.6834
0.6851
Friday 6 December 2013 (06/12/2013)
0.6829
0.6859
0.6865
0.6817
0.6841
Thursday 5 December 2013 (05/12/2013)
0.6765
0.6829
0.6835
0.6762
0.6799
Wednesday 4 December 2013 (04/12/2013)
0.6748
0.6765
0.6779
0.6735
0.6757
Tuesday 3 December 2013 (03/12/2013)
0.6729
0.6748
0.6752
0.6719
0.6736
Monday 2 December 2013 (02/12/2013)
0.6737
0.6730
0.6745
0.6702
0.6724

November

Friday 29 November 2013 (29/11/2013)
0.6759
0.6743
0.6780
0.6738
0.6759
Thursday 28 November 2013 (28/11/2013)
0.6767
0.6759
0.6784
0.6748
0.6766
Wednesday 27 November 2013 (27/11/2013)
0.6804
0.6766
0.6813
0.6762
0.6788
Tuesday 26 November 2013 (26/11/2013)
0.6790
0.6804
0.6814
0.6787
0.6801
Monday 25 November 2013 (25/11/2013)
0.6794
0.6790
0.6797
0.6779
0.6788
Friday 22 November 2013 (22/11/2013)
0.6764
0.6799
0.6805
0.6752
0.6779
Thursday 21 November 2013 (21/11/2013)
0.6779
0.6764
0.6785
0.6759
0.6772
Wednesday 20 November 2013 (20/11/2013)
0.6812
0.6779
0.6826
0.6759
0.6793
Tuesday 19 November 2013 (19/11/2013)
0.6801
0.6811
0.6819
0.6798
0.6809
Monday 18 November 2013 (18/11/2013)
0.6782
0.6801
0.6819
0.6776
0.6798
Friday 15 November 2013 (15/11/2013)
0.6794
0.6782
0.6798
0.6772
0.6785
Thursday 14 November 2013 (14/11/2013)
0.6821
0.6793
0.6828
0.6780
0.6804
Wednesday 13 November 2013 (13/11/2013)
0.6854
0.6820
0.6867
0.6800
0.6834
Tuesday 12 November 2013 (12/11/2013)
0.6804
0.6854
0.6861
0.6795
0.6828
Monday 11 November 2013 (11/11/2013)
0.6775
0.6804
0.6813
0.6768
0.6791
Friday 8 November 2013 (08/11/2013)
0.6785
0.6777
0.6798
0.6769
0.6784
Thursday 7 November 2013 (07/11/2013)
0.6819
0.6785
0.6826
0.6749
0.6788
Wednesday 6 November 2013 (06/11/2013)
0.6823
0.6819
0.6832
0.6806
0.6819
Tuesday 5 November 2013 (05/11/2013)
0.6885
0.6824
0.6886
0.6820
0.6853
Monday 4 November 2013 (04/11/2013)
0.6886
0.6885
0.6890
0.6862
0.6876
Friday 1 November 2013 (01/11/2013)
0.6877
0.6885
0.6889
0.6859
0.6874

October

Thursday 31 October 2013 (31/10/2013)
0.6935
0.6877
0.6939
0.6873
0.6906
Wednesday 30 October 2013 (30/10/2013)
0.6935
0.6935
0.6956
0.6922
0.6939
Tuesday 29 October 2013 (29/10/2013)
0.6917
0.6934
0.6949
0.6915
0.6932
Monday 28 October 2013 (28/10/2013)
0.6930
0.6917
0.6936
0.6902
0.6919
Friday 25 October 2013 (25/10/2013)
0.6919
0.6933
0.6934
0.6899
0.6917
Thursday 24 October 2013 (24/10/2013)
0.6940
0.6918
0.6957
0.6914
0.6936
Wednesday 23 October 2013 (23/10/2013)
0.6885
0.6935
0.6942
0.6880
0.6911
Tuesday 22 October 2013 (22/10/2013)
0.6868
0.6885
0.6896
0.6860
0.6878
Monday 21 October 2013 (21/10/2013)
0.6858
0.6867
0.6873
0.6842
0.6858
Friday 18 October 2013 (18/10/2013)
0.6857
0.6861
0.6864
0.6838
0.6851
Thursday 17 October 2013 (17/10/2013)
0.6866
0.6857
0.6891
0.6849
0.6870
Wednesday 16 October 2013 (16/10/2013)
0.6853
0.6866
0.6872
0.6833
0.6853
Tuesday 15 October 2013 (15/10/2013)
0.6877
0.6852
0.6884
0.6835
0.6860
Monday 14 October 2013 (14/10/2013)
0.6888
0.6875
0.6893
0.6866
0.6880
Friday 11 October 2013 (11/10/2013)
0.6871
0.6872
0.6902
0.6868
0.6885
Thursday 10 October 2013 (10/10/2013)
0.6889
0.6872
0.6898
0.6869
0.6884
Wednesday 9 October 2013 (09/10/2013)
0.6880
0.6890
0.6903
0.6857
0.6880
Tuesday 8 October 2013 (08/10/2013)
0.6883
0.6880
0.6889
0.6859
0.6874
Monday 7 October 2013 (07/10/2013)
0.6888
0.6882
0.6903
0.6869
0.6886
Friday 4 October 2013 (04/10/2013)
0.6883
0.6886
0.6910
0.6868
0.6889
Thursday 3 October 2013 (03/10/2013)
0.6829
0.6883
0.6897
0.6826
0.6862
Wednesday 2 October 2013 (02/10/2013)
0.6821
0.6830
0.6845
0.6810
0.6828
Tuesday 1 October 2013 (01/10/2013)
0.6830
0.6820
0.6844
0.6804
0.6824

September

Monday 30 September 2013 (30/09/2013)
0.6845
0.6830
0.6857
0.6827
0.6842
Friday 27 September 2013 (27/09/2013)
0.6850
0.6843
0.6876
0.6820
0.6848
Thursday 26 September 2013 (26/09/2013)
0.6840
0.6850
0.6866
0.6830
0.6848
Wednesday 25 September 2013 (25/09/2013)
0.6848
0.6841
0.6869
0.6828
0.6849
Tuesday 24 September 2013 (24/09/2013)
0.6851
0.6847
0.6870
0.6843
0.6857
Monday 23 September 2013 (23/09/2013)
0.6883
0.6844
0.6883
0.6826
0.6855
Friday 20 September 2013 (20/09/2013)
0.6852
0.6863
0.6869
0.6833
0.6851
Thursday 19 September 2013 (19/09/2013)
0.6793
0.6852
0.6855
0.6786
0.6821
Wednesday 18 September 2013 (18/09/2013)
0.6793
0.6793
0.6805
0.6755
0.6780
Tuesday 17 September 2013 (17/09/2013)
0.6784
0.6793
0.6801
0.6775
0.6788
Monday 16 September 2013 (16/09/2013)
0.6773
0.6785
0.6805
0.6767
0.6786
Friday 13 September 2013 (13/09/2013)
0.6801
0.6776
0.6804
0.6752
0.6778
Thursday 12 September 2013 (12/09/2013)
0.6796
0.6800
0.6813
0.6786
0.6800
Wednesday 11 September 2013 (11/09/2013)
0.6800
0.6796
0.6806
0.6766
0.6786
Tuesday 10 September 2013 (10/09/2013)
0.6834
0.6800
0.6836
0.6797
0.6817
Monday 9 September 2013 (09/09/2013)
0.6813
0.6835
0.6840
0.6805
0.6823
Friday 6 September 2013 (06/09/2013)
0.6790
0.6826
0.6840
0.6784
0.6812
Thursday 5 September 2013 (05/09/2013)
0.6843
0.6790
0.6845
0.6788
0.6817
Wednesday 4 September 2013 (04/09/2013)
0.6864
0.6843
0.6866
0.6827
0.6847
Tuesday 3 September 2013 (03/09/2013)
0.6886
0.6864
0.6889
0.6848
0.6869
Monday 2 September 2013 (02/09/2013)
0.6914
0.6886
0.6924
0.6876
0.6900

August

Friday 30 August 2013 (30/08/2013)
0.6930
0.6941
0.6946
0.6916
0.6931
Thursday 29 August 2013 (29/08/2013)
0.6986
0.6930
0.6989
0.6925
0.6957
Wednesday 28 August 2013 (28/08/2013)
0.7012
0.6986
0.7043
0.6975
0.7009
Tuesday 27 August 2013 (27/08/2013)
0.6957
0.7013
0.7018
0.6957
0.6988
Monday 26 August 2013 (26/08/2013)
0.6975
0.6957
0.6979
0.6949
0.6964
Friday 23 August 2013 (23/08/2013)
0.6951
0.6972
0.6980
0.6919
0.6950
Thursday 22 August 2013 (22/08/2013)
0.6926
0.6950
0.6953
0.6914
0.6934
Wednesday 21 August 2013 (21/08/2013)
0.6960
0.6926
0.6969
0.6910
0.6940
Tuesday 20 August 2013 (20/08/2013)
0.6918
0.6960
0.6969
0.6910
0.6940
Monday 19 August 2013 (19/08/2013)
0.6915
0.6917
0.6921
0.6891
0.6906
Friday 16 August 2013 (16/08/2013)
0.6906
0.6909
0.6936
0.6892
0.6914
Thursday 15 August 2013 (15/08/2013)
0.6897
0.6905
0.6916
0.6855
0.6886
Wednesday 14 August 2013 (14/08/2013)
0.6941
0.6898
0.6943
0.6879
0.6911
Tuesday 13 August 2013 (13/08/2013)
0.6988
0.6940
0.6990
0.6904
0.6947
Monday 12 August 2013 (12/08/2013)
0.6992
0.6988
0.6999
0.6962
0.6981
Friday 9 August 2013 (09/08/2013)
0.6996
0.6998
0.7007
0.6986
0.6997
Thursday 8 August 2013 (08/08/2013)
0.7006
0.6995
0.7018
0.6984
0.7001
Wednesday 7 August 2013 (07/08/2013)
0.7039
0.7006
0.7085
0.6973
0.7029
Tuesday 6 August 2013 (06/08/2013)
0.7024
0.7039
0.7041
0.7005
0.7023
Monday 5 August 2013 (05/08/2013)
0.7037
0.7024
0.7050
0.6990
0.7020
Friday 2 August 2013 (02/08/2013)
0.7061
0.7041
0.7066
0.7031
0.7049
Thursday 1 August 2013 (01/08/2013)
0.7102
0.7061
0.7121
0.7048
0.7085

July

Wednesday 31 July 2013 (31/07/2013)
0.7060
0.7102
0.7118
0.7058
0.7088
Tuesday 30 July 2013 (30/07/2013)
0.7003
0.7061
0.7064
0.6999
0.7032
Monday 29 July 2013 (29/07/2013)
0.7006
0.7003
0.7012
0.6990
0.7001
Friday 26 July 2013 (26/07/2013)
0.6991
0.7008
0.7012
0.6982
0.6997
Thursday 25 July 2013 (25/07/2013)
0.6969
0.6991
0.6999
0.6943
0.6971
Wednesday 24 July 2013 (24/07/2013)
0.6962
0.6967
0.6970
0.6943
0.6957
Tuesday 23 July 2013 (23/07/2013)
0.6955
0.6962
0.6962
0.6931
0.6947
Monday 22 July 2013 (22/07/2013)
0.6964
0.6957
0.6974
0.6938
0.6956
Friday 19 July 2013 (19/07/2013)
0.6954
0.6965
0.6976
0.6947
0.6962
Thursday 18 July 2013 (18/07/2013)
0.6987
0.6954
0.6997
0.6948
0.6973
Wednesday 17 July 2013 (17/07/2013)
0.7026
0.6987
0.7047
0.6980
0.7014
Tuesday 16 July 2013 (16/07/2013)
0.6987
0.7026
0.7040
0.6971
0.7006
Monday 15 July 2013 (15/07/2013)
0.7001
0.6986
0.7013
0.6961
0.6987
Friday 12 July 2013 (12/07/2013)
0.6956
0.6999
0.7006
0.6949
0.6978
Thursday 11 July 2013 (11/07/2013)
0.6952
0.6956
0.7010
0.6942
0.6976
Wednesday 10 July 2013 (10/07/2013)
0.6918
0.6955
0.6959
0.6903
0.6931
Tuesday 9 July 2013 (09/07/2013)
0.6943
0.6917
0.6965
0.6901
0.6933
Monday 8 July 2013 (08/07/2013)
0.6962
0.6944
0.6970
0.6939
0.6955
Friday 5 July 2013 (05/07/2013)
0.6937
0.6975
0.6996
0.6936
0.6966
Thursday 4 July 2013 (04/07/2013)
0.6914
0.6938
0.7003
0.6904
0.6954
Wednesday 3 July 2013 (03/07/2013)
0.6943
0.6916
0.6956
0.6895
0.6926
Tuesday 2 July 2013 (02/07/2013)
0.6954
0.6943
0.6960
0.6930
0.6945
Monday 1 July 2013 (01/07/2013)
0.6963
0.6954
0.6971
0.6915
0.6943

June

Friday 28 June 2013 (28/06/2013)
0.6934
0.6962
0.6975
0.6923
0.6949
Thursday 27 June 2013 (27/06/2013)
0.6928
0.6935
0.6949
0.6916
0.6933
Wednesday 26 June 2013 (26/06/2013)
0.6916
0.6927
0.6934
0.6908
0.6921
Tuesday 25 June 2013 (25/06/2013)
0.6945
0.6915
0.6952
0.6892
0.6922
Monday 24 June 2013 (24/06/2013)
0.6947
0.6945
0.6977
0.6935
0.6956
Friday 21 June 2013 (21/06/2013)
0.6956
0.6941
0.6975
0.6935
0.6955
Thursday 20 June 2013 (20/06/2013)
0.6961
0.6955
0.6983
0.6915
0.6949
Wednesday 19 June 2013 (19/06/2013)
0.6951
0.6961
0.6969
0.6929
0.6949
Tuesday 18 June 2013 (18/06/2013)
0.6896
0.6951
0.6975
0.6890
0.6933
Monday 17 June 2013 (17/06/2013)
0.6903
0.6896
0.6912
0.6870
0.6891
Friday 14 June 2013 (14/06/2013)
0.6904
0.6917
0.6932
0.6893
0.6913
Thursday 13 June 2013 (13/06/2013)
0.6930
0.6904
0.6989
0.6896
0.6943
Wednesday 12 June 2013 (12/06/2013)
0.6915
0.6930
0.6948
0.6876
0.6912
Tuesday 11 June 2013 (11/06/2013)
0.6879
0.6914
0.6950
0.6875
0.6913
Monday 10 June 2013 (10/06/2013)
0.6882
0.6880
0.6887
0.6847
0.6867
Friday 7 June 2013 (07/06/2013)
0.6901
0.6869
0.6943
0.6867
0.6905
Thursday 6 June 2013 (06/06/2013)
0.6891
0.6901
0.6916
0.6865
0.6891
Wednesday 5 June 2013 (05/06/2013)
0.6899
0.6892
0.6911
0.6860
0.6886
Tuesday 4 June 2013 (04/06/2013)
0.6893
0.6900
0.6914
0.6871
0.6893
Monday 3 June 2013 (03/06/2013)
0.6881
0.6895
0.6917
0.6820
0.6869

May

Friday 31 May 2013 (31/05/2013)
0.6891
0.6888
0.6917
0.6857
0.6887
Thursday 30 May 2013 (30/05/2013)
0.6875
0.6891
0.6906
0.6853
0.6880
Wednesday 29 May 2013 (29/05/2013)
0.6809
0.6875
0.6896
0.6805
0.6851
Tuesday 28 May 2013 (28/05/2013)
0.6880
0.6808
0.6881
0.6801
0.6841
Monday 27 May 2013 (27/05/2013)
0.6871
0.6879
0.6891
0.6865
0.6878
Friday 24 May 2013 (24/05/2013)
0.6833
0.6878
0.6894
0.6824
0.6859
Thursday 23 May 2013 (23/05/2013)
0.6794
0.6835
0.6895
0.6780
0.6838
Wednesday 22 May 2013 (22/05/2013)
0.6804
0.6794
0.6845
0.6766
0.6806
Tuesday 21 May 2013 (21/05/2013)
0.6780
0.6804
0.6822
0.6765
0.6794
Monday 20 May 2013 (20/05/2013)
0.6776
0.6780
0.6803
0.6776
0.6790
Friday 17 May 2013 (17/05/2013)
0.6790
0.6780
0.6807
0.6754
0.6781
Thursday 16 May 2013 (16/05/2013)
0.6805
0.6790
0.6818
0.6775
0.6797
Wednesday 15 May 2013 (15/05/2013)
0.6799
0.6805
0.6810
0.6748
0.6779
Tuesday 14 May 2013 (14/05/2013)
0.6827
0.6801
0.6859
0.6797
0.6828
Monday 13 May 2013 (13/05/2013)
0.6793
0.6828
0.6837
0.6784
0.6811
Friday 10 May 2013 (10/05/2013)
0.6829
0.6820
0.6833
0.6771
0.6802
Thursday 9 May 2013 (09/05/2013)
0.6883
0.6829
0.6893
0.6808
0.6851
Wednesday 8 May 2013 (08/05/2013)
0.6870
0.6883
0.6892
0.6861
0.6877
Tuesday 7 May 2013 (07/05/2013)
0.6859
0.6870
0.6880
0.6822
0.6851
Monday 6 May 2013 (06/05/2013)
0.6881
0.6859
0.6881
0.6850
0.6866
Friday 3 May 2013 (03/05/2013)
0.6888
0.6870
0.6914
0.6856
0.6885
Thursday 2 May 2013 (02/05/2013)
0.6934
0.6888
0.6938
0.6884
0.6911
Wednesday 1 May 2013 (01/05/2013)
0.6930
0.6935
0.6938
0.6902
0.6920

April

Tuesday 30 April 2013 (30/04/2013)
0.6893
0.6930
0.6939
0.6879
0.6909
Monday 29 April 2013 (29/04/2013)
0.6855
0.6892
0.6896
0.6841
0.6869
Friday 26 April 2013 (26/04/2013)
0.6859
0.6864
0.6871
0.6844
0.6858
Thursday 25 April 2013 (25/04/2013)
0.6919
0.6859
0.6920
0.6829
0.6875
Wednesday 24 April 2013 (24/04/2013)
0.6942
0.6918
0.6950
0.6895
0.6923
Tuesday 23 April 2013 (23/04/2013)
0.7001
0.6942
0.7024
0.6937
0.6981
Monday 22 April 2013 (22/04/2013)
0.7050
0.7002
0.7052
0.7001
0.7027
Friday 19 April 2013 (19/04/2013)
0.7019
0.7035
0.7046
0.6986
0.7016
Thursday 18 April 2013 (18/04/2013)
0.7037
0.7020
0.7055
0.7016
0.7036
Wednesday 17 April 2013 (17/04/2013)
0.7058
0.7036
0.7106
0.7028
0.7067
Tuesday 16 April 2013 (16/04/2013)
0.7027
0.7058
0.7070
0.7016
0.7043
Monday 15 April 2013 (15/04/2013)
0.7029
0.7027
0.7037
0.7002
0.7020
Friday 12 April 2013 (12/04/2013)
0.6984
0.7032
0.7035
0.6975
0.7005
Thursday 11 April 2013 (11/04/2013)
0.6994
0.6985
0.7005
0.6977
0.6991
Wednesday 10 April 2013 (10/04/2013)
0.7000
0.6996
0.7024
0.6992
0.7008
Tuesday 9 April 2013 (09/04/2013)
0.7012
0.7000
0.7031
0.6977
0.7004
Monday 8 April 2013 (08/04/2013)
0.6982
0.7013
0.7016
0.6974
0.6995
Friday 5 April 2013 (05/04/2013)
0.6987
0.6982
0.7017
0.6972
0.6995
Thursday 4 April 2013 (04/04/2013)
0.6994
0.6986
0.7008
0.6947
0.6978
Wednesday 3 April 2013 (03/04/2013)
0.6979
0.6996
0.6996
0.6956
0.6976
Tuesday 2 April 2013 (02/04/2013)
0.6940
0.6979
0.6981
0.6933
0.6957
Monday 1 April 2013 (01/04/2013)
0.6931
0.6938
0.6944
0.6915
0.6930

March

Friday 29 March 2013 (29/03/2013)
0.6932
0.6935
0.6941
0.6922
0.6932
Thursday 28 March 2013 (28/03/2013)
0.6930
0.6932
0.6957
0.6909
0.6933
Wednesday 27 March 2013 (27/03/2013)
0.6958
0.6930
0.6964
0.6920
0.6942
Tuesday 26 March 2013 (26/03/2013)
0.6949
0.6959
0.6965
0.6932
0.6949
Monday 25 March 2013 (25/03/2013)
0.6966
0.6949
0.7008
0.6942
0.6975
Friday 22 March 2013 (22/03/2013)
0.6965
0.6981
0.6994
0.6951
0.6973
Thursday 21 March 2013 (21/03/2013)
0.7010
0.6966
0.7017
0.6951
0.6984
Wednesday 20 March 2013 (20/03/2013)
0.6996
0.7008
0.7039
0.6975
0.7007
Tuesday 19 March 2013 (19/03/2013)
0.6997
0.6996
0.7026
0.6979
0.7003
Monday 18 March 2013 (18/03/2013)
0.7009
0.6999
0.7029
0.6968
0.6999
Friday 15 March 2013 (15/03/2013)
0.7001
0.7052
0.7056
0.6985
0.7021
Thursday 14 March 2013 (14/03/2013)
0.7037
0.7002
0.7039
0.6987
0.7013
Wednesday 13 March 2013 (13/03/2013)
0.7087
0.7038
0.7097
0.7032
0.7065
Tuesday 12 March 2013 (12/03/2013)
0.7082
0.7086
0.7128
0.7065
0.7097
Monday 11 March 2013 (11/03/2013)
0.7042
0.7080
0.7081
0.7038
0.7060
Friday 8 March 2013 (08/03/2013)
0.7067
0.7045
0.7070
0.7013
0.7042
Thursday 7 March 2013 (07/03/2013)
0.7020
0.7067
0.7069
0.7009
0.7039
Wednesday 6 March 2013 (06/03/2013)
0.7028
0.7020
0.7031
0.7011
0.7021
Tuesday 5 March 2013 (05/03/2013)
0.7033
0.7028
0.7036
0.7000
0.7018
Monday 4 March 2013 (04/03/2013)
0.7056
0.7033
0.7069
0.7031
0.7050
Friday 1 March 2013 (01/03/2013)
0.7041
0.7057
0.7096
0.7036
0.7066

February

Thursday 28 February 2013 (28/02/2013)
0.7098
0.7042
0.7106
0.7031
0.7069
Wednesday 27 February 2013 (27/02/2013)
0.7097
0.7099
0.7119
0.7084
0.7102
Tuesday 26 February 2013 (26/02/2013)
0.7078
0.7097
0.7108
0.7058
0.7083
Monday 25 February 2013 (25/02/2013)
0.7133
0.7078
0.7161
0.7063
0.7112
Friday 22 February 2013 (22/02/2013)
0.7045
0.7101
0.7101
0.7013
0.7057
Thursday 21 February 2013 (21/02/2013)
0.7082
0.7044
0.7109
0.7026
0.7068
Wednesday 20 February 2013 (20/02/2013)
0.7028
0.7082
0.7106
0.7025
0.7066
Tuesday 19 February 2013 (19/02/2013)
0.7004
0.7028
0.7037
0.6977
0.7007
Monday 18 February 2013 (18/02/2013)
0.6991
0.7004
0.7018
0.6977
0.6998
Friday 15 February 2013 (15/02/2013)
0.7008
0.6997
0.7019
0.6971
0.6995
Thursday 14 February 2013 (14/02/2013)
0.7019
0.7008
0.7027
0.6974
0.7001
Wednesday 13 February 2013 (13/02/2013)
0.6964
0.7019
0.7019
0.6947
0.6983
Tuesday 12 February 2013 (12/02/2013)
0.6941
0.6964
0.7003
0.6934
0.6969
Monday 11 February 2013 (11/02/2013)
0.6885
0.6941
0.6960
0.6882
0.6921
Friday 8 February 2013 (08/02/2013)
0.6931
0.6900
0.6938
0.6880
0.6909
Thursday 7 February 2013 (07/02/2013)
0.7018
0.6931
0.7040
0.6922
0.6981
Wednesday 6 February 2013 (06/02/2013)
0.7031
0.7017
0.7052
0.6983
0.7018
Tuesday 5 February 2013 (05/02/2013)
0.6987
0.7032
0.7047
0.6962
0.7005
Monday 4 February 2013 (04/02/2013)
0.7019
0.6987
0.7021
0.6976
0.6999
Friday 1 February 2013 (01/02/2013)
0.6932
0.7028
0.7045
0.6916
0.6981

January

Thursday 31 January 2013 (31/01/2013)
0.6950
0.6932
0.6962
0.6924
0.6943
Wednesday 30 January 2013 (30/01/2013)
0.6888
0.6951
0.6964
0.6878
0.6921
Tuesday 29 January 2013 (29/01/2013)
0.6881
0.6888
0.6908
0.6873
0.6891
Monday 28 January 2013 (28/01/2013)
0.6826
0.6881
0.6884
0.6826
0.6855
Friday 25 January 2013 (25/01/2013)
0.6819
0.6833
0.6872
0.6810
0.6841
Thursday 24 January 2013 (24/01/2013)
0.6793
0.6820
0.6827
0.6772
0.6800
Wednesday 23 January 2013 (23/01/2013)
0.6797
0.6792
0.6811
0.6772
0.6792
Tuesday 22 January 2013 (22/01/2013)
0.6777
0.6796
0.6805
0.6757
0.6781
Monday 21 January 2013 (21/01/2013)
0.6750
0.6777
0.6784
0.6742
0.6763
Friday 18 January 2013 (18/01/2013)
0.6706
0.6744
0.6762
0.6666
0.6714
Thursday 17 January 2013 (17/01/2013)
0.6712
0.6706
0.6719
0.6686
0.6703
Wednesday 16 January 2013 (16/01/2013)
0.6681
0.6712
0.6730
0.6676
0.6703
Tuesday 15 January 2013 (15/01/2013)
0.6749
0.6682
0.6752
0.6679
0.6716
Monday 14 January 2013 (14/01/2013)
0.6794
0.6749
0.6797
0.6739
0.6768
Friday 11 January 2013 (11/01/2013)
0.6767
0.6789
0.6808
0.6747
0.6778
Thursday 10 January 2013 (10/01/2013)
0.6746
0.6768
0.6780
0.6740
0.6760
Wednesday 9 January 2013 (09/01/2013)
0.6742
0.6746
0.6753
0.6729
0.6741
Tuesday 8 January 2013 (08/01/2013)
0.6737
0.6742
0.6751
0.6733
0.6742
Monday 7 January 2013 (07/01/2013)
0.6733
0.6737
0.6745
0.6707
0.6726
Friday 4 January 2013 (04/01/2013)
0.6701
0.6732
0.6740
0.6700
0.6720
Thursday 3 January 2013 (03/01/2013)
0.6704
0.6700
0.6719
0.6688
0.6704
Wednesday 2 January 2013 (02/01/2013)
0.6729
0.6704
0.6755
0.6697
0.6726
Tuesday 1 January 2013 (01/01/2013)
0.6732
0.6728
0.6732
0.6720
0.6726