Swiss Franc-British Pound History: 2013

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7161 on 25/02/2013

Lowest exchange rate of 2013: 0.6666 on 18/01/2013

Average exchange rate of 2013: 0.6902

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6829
0.6767
0.6839
0.6763
0.6801
Monday 30 December 2013 (30/12/2013)
0.6814
0.6828
0.6832
0.6794
0.6813
Friday 27 December 2013 (27/12/2013)
0.6799
0.6807
0.6866
0.6794
0.6830
Thursday 26 December 2013 (26/12/2013)
0.6823
0.6798
0.6835
0.6793
0.6814
Wednesday 25 December 2013 (25/12/2013)
0.6840
0.6824
0.6852
0.6810
0.6831
Tuesday 24 December 2013 (24/12/2013)
0.6840
0.6824
0.6852
0.6810
0.6831
Monday 23 December 2013 (23/12/2013)
0.6838
0.6841
0.6852
0.6816
0.6834
Friday 20 December 2013 (20/12/2013)
0.6805
0.6836
0.6843
0.6799
0.6821
Thursday 19 December 2013 (19/12/2013)
0.6826
0.6804
0.6835
0.6797
0.6816
Wednesday 18 December 2013 (18/12/2013)
0.6949
0.6827
0.6954
0.6821
0.6888
Tuesday 17 December 2013 (17/12/2013)
0.6917
0.6949
0.6955
0.6904
0.6930
Monday 16 December 2013 (16/12/2013)
0.6899
0.6917
0.6929
0.6890
0.6910
Friday 13 December 2013 (13/12/2013)
0.6879
0.6895
0.6907
0.6872
0.6890
Thursday 12 December 2013 (12/12/2013)
0.6893
0.6879
0.6896
0.6855
0.6876
Wednesday 11 December 2013 (11/12/2013)
0.6853
0.6891
0.6903
0.6848
0.6876
Tuesday 10 December 2013 (10/12/2013)
0.6838
0.6854
0.6874
0.6829
0.6852
Monday 9 December 2013 (09/12/2013)
0.6861
0.6837
0.6867
0.6834
0.6851
Friday 6 December 2013 (06/12/2013)
0.6829
0.6859
0.6865
0.6817
0.6841
Thursday 5 December 2013 (05/12/2013)
0.6765
0.6829
0.6835
0.6762
0.6799
Wednesday 4 December 2013 (04/12/2013)
0.6748
0.6765
0.6779
0.6735
0.6757
Tuesday 3 December 2013 (03/12/2013)
0.6729
0.6748
0.6752
0.6719
0.6736
Monday 2 December 2013 (02/12/2013)
0.6737
0.6730
0.6745
0.6702
0.6724

November

Friday 29 November 2013 (29/11/2013)
0.6759
0.6743
0.6780
0.6738
0.6759
Thursday 28 November 2013 (28/11/2013)
0.6767
0.6759
0.6784
0.6748
0.6766
Wednesday 27 November 2013 (27/11/2013)
0.6804
0.6766
0.6813
0.6762
0.6788
Tuesday 26 November 2013 (26/11/2013)
0.6790
0.6804
0.6814
0.6787
0.6801
Monday 25 November 2013 (25/11/2013)
0.6794
0.6790
0.6797
0.6779
0.6788
Friday 22 November 2013 (22/11/2013)
0.6764
0.6799
0.6805
0.6752
0.6779
Thursday 21 November 2013 (21/11/2013)
0.6779
0.6764
0.6785
0.6759
0.6772
Wednesday 20 November 2013 (20/11/2013)
0.6812
0.6779
0.6826
0.6759
0.6793
Tuesday 19 November 2013 (19/11/2013)
0.6801
0.6811
0.6819
0.6798
0.6809
Monday 18 November 2013 (18/11/2013)
0.6782
0.6801
0.6819
0.6776
0.6798
Friday 15 November 2013 (15/11/2013)
0.6794
0.6782
0.6798
0.6772
0.6785
Thursday 14 November 2013 (14/11/2013)
0.6821
0.6793
0.6828
0.6780
0.6804
Wednesday 13 November 2013 (13/11/2013)
0.6854
0.6820
0.6867
0.6800
0.6834
Tuesday 12 November 2013 (12/11/2013)
0.6804
0.6854
0.6861
0.6795
0.6828
Monday 11 November 2013 (11/11/2013)
0.6775
0.6804
0.6813
0.6768
0.6791
Friday 8 November 2013 (08/11/2013)
0.6785
0.6777
0.6798
0.6769
0.6784
Thursday 7 November 2013 (07/11/2013)
0.6819
0.6785
0.6826
0.6749
0.6788
Wednesday 6 November 2013 (06/11/2013)
0.6823
0.6819
0.6832
0.6806
0.6819
Tuesday 5 November 2013 (05/11/2013)
0.6885
0.6824
0.6886
0.6820
0.6853
Monday 4 November 2013 (04/11/2013)
0.6886
0.6885
0.6890
0.6862
0.6876
Friday 1 November 2013 (01/11/2013)
0.6877
0.6885
0.6889
0.6859
0.6874

October

Thursday 31 October 2013 (31/10/2013)
0.6935
0.6877
0.6939
0.6873
0.6906
Wednesday 30 October 2013 (30/10/2013)
0.6935
0.6935
0.6956
0.6922
0.6939
Tuesday 29 October 2013 (29/10/2013)
0.6917
0.6934
0.6949
0.6915
0.6932
Monday 28 October 2013 (28/10/2013)
0.6930
0.6917
0.6936
0.6902
0.6919
Friday 25 October 2013 (25/10/2013)
0.6919
0.6933
0.6934
0.6899
0.6917
Thursday 24 October 2013 (24/10/2013)
0.6940
0.6918
0.6957
0.6914
0.6936
Wednesday 23 October 2013 (23/10/2013)
0.6885
0.6935
0.6942
0.6880
0.6911
Tuesday 22 October 2013 (22/10/2013)
0.6868
0.6885
0.6896
0.6860
0.6878
Monday 21 October 2013 (21/10/2013)
0.6858
0.6867
0.6873
0.6842
0.6858
Friday 18 October 2013 (18/10/2013)
0.6857
0.6861
0.6864
0.6838
0.6851
Thursday 17 October 2013 (17/10/2013)
0.6866
0.6857
0.6891
0.6849
0.6870
Wednesday 16 October 2013 (16/10/2013)
0.6853
0.6866
0.6872
0.6833
0.6853
Tuesday 15 October 2013 (15/10/2013)
0.6877
0.6852
0.6884
0.6835
0.6860
Monday 14 October 2013 (14/10/2013)
0.6888
0.6875
0.6893
0.6866
0.6880
Friday 11 October 2013 (11/10/2013)
0.6871
0.6872
0.6902
0.6868
0.6885
Thursday 10 October 2013 (10/10/2013)
0.6889
0.6872
0.6898
0.6869
0.6884
Wednesday 9 October 2013 (09/10/2013)
0.6880
0.6890
0.6903
0.6857
0.6880
Tuesday 8 October 2013 (08/10/2013)
0.6883
0.6880
0.6889
0.6859
0.6874
Monday 7 October 2013 (07/10/2013)
0.6888
0.6882
0.6903
0.6869
0.6886
Friday 4 October 2013 (04/10/2013)
0.6883
0.6886
0.6910
0.6868
0.6889
Thursday 3 October 2013 (03/10/2013)
0.6829
0.6883
0.6897
0.6826
0.6862
Wednesday 2 October 2013 (02/10/2013)
0.6821
0.6830
0.6845
0.6810
0.6828
Tuesday 1 October 2013 (01/10/2013)
0.6830
0.6820
0.6844
0.6804
0.6824

September

Monday 30 September 2013 (30/09/2013)
0.6845
0.6830
0.6857
0.6827
0.6842
Friday 27 September 2013 (27/09/2013)
0.6850
0.6843
0.6876
0.6820
0.6848
Thursday 26 September 2013 (26/09/2013)
0.6840
0.6850
0.6866
0.6830
0.6848
Wednesday 25 September 2013 (25/09/2013)
0.6848
0.6841
0.6869
0.6828
0.6849
Tuesday 24 September 2013 (24/09/2013)
0.6851
0.6847
0.6870
0.6843
0.6857
Monday 23 September 2013 (23/09/2013)
0.6883
0.6844
0.6883
0.6826
0.6855
Friday 20 September 2013 (20/09/2013)
0.6852
0.6863
0.6869
0.6833
0.6851
Thursday 19 September 2013 (19/09/2013)
0.6793
0.6852
0.6855
0.6786
0.6821
Wednesday 18 September 2013 (18/09/2013)
0.6793
0.6793
0.6805
0.6755
0.6780
Tuesday 17 September 2013 (17/09/2013)
0.6784
0.6793
0.6801
0.6775
0.6788
Monday 16 September 2013 (16/09/2013)
0.6773
0.6785
0.6805
0.6767
0.6786
Friday 13 September 2013 (13/09/2013)
0.6801
0.6776
0.6804
0.6752
0.6778
Thursday 12 September 2013 (12/09/2013)
0.6796
0.6800
0.6813
0.6786
0.6800
Wednesday 11 September 2013 (11/09/2013)
0.6800
0.6796
0.6806
0.6766
0.6786
Tuesday 10 September 2013 (10/09/2013)
0.6834
0.6800
0.6836
0.6797
0.6817
Monday 9 September 2013 (09/09/2013)
0.6813
0.6835
0.6840
0.6805
0.6823
Friday 6 September 2013 (06/09/2013)
0.6790
0.6826
0.6840
0.6784
0.6812
Thursday 5 September 2013 (05/09/2013)
0.6843
0.6790
0.6845
0.6788
0.6817
Wednesday 4 September 2013 (04/09/2013)
0.6864
0.6843
0.6866
0.6827
0.6847
Tuesday 3 September 2013 (03/09/2013)
0.6886
0.6864
0.6889
0.6848
0.6869
Monday 2 September 2013 (02/09/2013)
0.6914
0.6886
0.6924
0.6876
0.6900

August

Friday 30 August 2013 (30/08/2013)
0.6930
0.6941
0.6946
0.6916
0.6931
Thursday 29 August 2013 (29/08/2013)
0.6986
0.6930
0.6989
0.6925
0.6957
Wednesday 28 August 2013 (28/08/2013)
0.7012
0.6986
0.7043
0.6975
0.7009
Tuesday 27 August 2013 (27/08/2013)
0.6957
0.7013
0.7018
0.6957
0.6988
Monday 26 August 2013 (26/08/2013)
0.6975
0.6957
0.6979
0.6949
0.6964
Friday 23 August 2013 (23/08/2013)
0.6951
0.6972
0.6980
0.6919
0.6950
Thursday 22 August 2013 (22/08/2013)
0.6926
0.6950
0.6953
0.6914
0.6934
Wednesday 21 August 2013 (21/08/2013)
0.6960
0.6926
0.6969
0.6910
0.6940
Tuesday 20 August 2013 (20/08/2013)
0.6918
0.6960
0.6969
0.6910
0.6940
Monday 19 August 2013 (19/08/2013)
0.6915
0.6917
0.6921
0.6891
0.6906
Friday 16 August 2013 (16/08/2013)
0.6906
0.6909
0.6936
0.6892
0.6914
Thursday 15 August 2013 (15/08/2013)
0.6897
0.6905
0.6916
0.6855
0.6886
Wednesday 14 August 2013 (14/08/2013)
0.6941
0.6898
0.6943
0.6879
0.6911
Tuesday 13 August 2013 (13/08/2013)
0.6988
0.6940
0.6990
0.6904
0.6947
Monday 12 August 2013 (12/08/2013)
0.6992
0.6988
0.6999
0.6962
0.6981
Friday 9 August 2013 (09/08/2013)
0.6996
0.6998
0.7007
0.6986
0.6997
Thursday 8 August 2013 (08/08/2013)
0.7006
0.6995
0.7018
0.6984
0.7001
Wednesday 7 August 2013 (07/08/2013)
0.7039
0.7006
0.7085
0.6973
0.7029
Tuesday 6 August 2013 (06/08/2013)
0.7024
0.7039
0.7041
0.7005
0.7023
Monday 5 August 2013 (05/08/2013)
0.7037
0.7024
0.7050
0.6990
0.7020
Friday 2 August 2013 (02/08/2013)
0.7061
0.7041
0.7066
0.7031
0.7049
Thursday 1 August 2013 (01/08/2013)
0.7102
0.7061
0.7121
0.7048
0.7085

July

Wednesday 31 July 2013 (31/07/2013)
0.7060
0.7102
0.7118
0.7058
0.7088
Tuesday 30 July 2013 (30/07/2013)
0.7003
0.7061
0.7064
0.6999
0.7032
Monday 29 July 2013 (29/07/2013)
0.7006
0.7003
0.7012
0.6990
0.7001
Friday 26 July 2013 (26/07/2013)
0.6991
0.7008
0.7012
0.6982
0.6997
Thursday 25 July 2013 (25/07/2013)
0.6969
0.6991
0.6999
0.6943
0.6971
Wednesday 24 July 2013 (24/07/2013)
0.6962
0.6967
0.6970
0.6943
0.6957
Tuesday 23 July 2013 (23/07/2013)
0.6955
0.6962
0.6962
0.6931
0.6947
Monday 22 July 2013 (22/07/2013)
0.6964
0.6957
0.6974
0.6938
0.6956
Friday 19 July 2013 (19/07/2013)
0.6954
0.6965
0.6976
0.6947
0.6962
Thursday 18 July 2013 (18/07/2013)
0.6987
0.6954
0.6997
0.6948
0.6973
Wednesday 17 July 2013 (17/07/2013)
0.7026
0.6987
0.7047
0.6980
0.7014
Tuesday 16 July 2013 (16/07/2013)
0.6987
0.7026
0.7040
0.6971
0.7006
Monday 15 July 2013 (15/07/2013)
0.7001
0.6986
0.7013
0.6961
0.6987
Friday 12 July 2013 (12/07/2013)
0.6956
0.6999
0.7006
0.6949
0.6978
Thursday 11 July 2013 (11/07/2013)
0.6952
0.6956
0.7010
0.6942
0.6976
Wednesday 10 July 2013 (10/07/2013)
0.6918
0.6955
0.6959
0.6903
0.6931
Tuesday 9 July 2013 (09/07/2013)
0.6943
0.6917
0.6965
0.6901
0.6933
Monday 8 July 2013 (08/07/2013)
0.6962
0.6944
0.6970
0.6939
0.6955
Friday 5 July 2013 (05/07/2013)
0.6937
0.6975
0.6996
0.6936
0.6966
Thursday 4 July 2013 (04/07/2013)
0.6914
0.6938
0.7003
0.6904
0.6954
Wednesday 3 July 2013 (03/07/2013)
0.6943
0.6916
0.6956
0.6895
0.6926
Tuesday 2 July 2013 (02/07/2013)
0.6954
0.6943
0.6960
0.6930
0.6945
Monday 1 July 2013 (01/07/2013)
0.6963
0.6954
0.6971
0.6915
0.6943

June

Friday 28 June 2013 (28/06/2013)
0.6934
0.6962
0.6975
0.6923
0.6949
Thursday 27 June 2013 (27/06/2013)
0.6928
0.6935
0.6949
0.6916
0.6933
Wednesday 26 June 2013 (26/06/2013)
0.6916
0.6927
0.6934
0.6908
0.6921
Tuesday 25 June 2013 (25/06/2013)
0.6945
0.6915
0.6952
0.6892
0.6922
Monday 24 June 2013 (24/06/2013)
0.6947
0.6945
0.6977
0.6935
0.6956
Friday 21 June 2013 (21/06/2013)
0.6956
0.6941
0.6975
0.6935
0.6955
Thursday 20 June 2013 (20/06/2013)
0.6961
0.6955
0.6983
0.6915
0.6949
Wednesday 19 June 2013 (19/06/2013)
0.6951
0.6961
0.6969
0.6929
0.6949
Tuesday 18 June 2013 (18/06/2013)
0.6896
0.6951
0.6975
0.6890
0.6933
Monday 17 June 2013 (17/06/2013)
0.6903
0.6896
0.6912
0.6870
0.6891
Friday 14 June 2013 (14/06/2013)
0.6904
0.6917
0.6932
0.6893
0.6913
Thursday 13 June 2013 (13/06/2013)
0.6930
0.6904
0.6989
0.6896
0.6943
Wednesday 12 June 2013 (12/06/2013)
0.6915
0.6930
0.6948
0.6876
0.6912
Tuesday 11 June 2013 (11/06/2013)
0.6879
0.6914
0.6950
0.6875
0.6913
Monday 10 June 2013 (10/06/2013)
0.6882
0.6880
0.6887
0.6847
0.6867
Friday 7 June 2013 (07/06/2013)
0.6901
0.6869
0.6943
0.6867
0.6905
Thursday 6 June 2013 (06/06/2013)
0.6891
0.6901
0.6916
0.6865
0.6891
Wednesday 5 June 2013 (05/06/2013)
0.6899
0.6892
0.6911
0.6860
0.6886
Tuesday 4 June 2013 (04/06/2013)
0.6893
0.6900
0.6914
0.6871
0.6893
Monday 3 June 2013 (03/06/2013)
0.6881
0.6895
0.6917
0.6820
0.6869

May

Friday 31 May 2013 (31/05/2013)
0.6891
0.6888
0.6917
0.6857
0.6887
Thursday 30 May 2013 (30/05/2013)
0.6875
0.6891
0.6906
0.6853
0.6880
Wednesday 29 May 2013 (29/05/2013)
0.6809
0.6875
0.6896
0.6805
0.6851
Tuesday 28 May 2013 (28/05/2013)
0.6880
0.6808
0.6881
0.6801
0.6841
Monday 27 May 2013 (27/05/2013)
0.6871
0.6879
0.6891
0.6865
0.6878
Friday 24 May 2013 (24/05/2013)
0.6833
0.6878
0.6894
0.6824
0.6859
Thursday 23 May 2013 (23/05/2013)
0.6794
0.6835
0.6895
0.6780
0.6838
Wednesday 22 May 2013 (22/05/2013)
0.6804
0.6794
0.6845
0.6766
0.6806
Tuesday 21 May 2013 (21/05/2013)
0.6780
0.6804
0.6822
0.6765
0.6794
Monday 20 May 2013 (20/05/2013)
0.6776
0.6780
0.6803
0.6776
0.6790
Friday 17 May 2013 (17/05/2013)
0.6790
0.6780
0.6807
0.6754
0.6781
Thursday 16 May 2013 (16/05/2013)
0.6805
0.6790
0.6818
0.6775
0.6797
Wednesday 15 May 2013 (15/05/2013)
0.6799
0.6805
0.6810
0.6748
0.6779
Tuesday 14 May 2013 (14/05/2013)
0.6827
0.6801
0.6859
0.6797
0.6828
Monday 13 May 2013 (13/05/2013)
0.6793
0.6828
0.6837
0.6784
0.6811
Friday 10 May 2013 (10/05/2013)
0.6829
0.6820
0.6833
0.6771
0.6802
Thursday 9 May 2013 (09/05/2013)
0.6883
0.6829
0.6893
0.6808
0.6851
Wednesday 8 May 2013 (08/05/2013)
0.6870
0.6883
0.6892
0.6861
0.6877
Tuesday 7 May 2013 (07/05/2013)
0.6859
0.6870
0.6880
0.6822
0.6851
Monday 6 May 2013 (06/05/2013)
0.6881
0.6859
0.6881
0.6850
0.6866
Friday 3 May 2013 (03/05/2013)
0.6888
0.6870
0.6914
0.6856
0.6885
Thursday 2 May 2013 (02/05/2013)
0.6934
0.6888
0.6938
0.6884
0.6911
Wednesday 1 May 2013 (01/05/2013)
0.6930
0.6935
0.6938
0.6902
0.6920

April

Tuesday 30 April 2013 (30/04/2013)
0.6893
0.6930
0.6939
0.6879
0.6909
Monday 29 April 2013 (29/04/2013)
0.6855
0.6892
0.6896
0.6841
0.6869
Friday 26 April 2013 (26/04/2013)
0.6859
0.6864
0.6871
0.6844
0.6858
Thursday 25 April 2013 (25/04/2013)
0.6919
0.6859
0.6920
0.6829
0.6875
Wednesday 24 April 2013 (24/04/2013)
0.6942
0.6918
0.6950
0.6895
0.6923
Tuesday 23 April 2013 (23/04/2013)
0.7001
0.6942
0.7024
0.6937
0.6981
Monday 22 April 2013 (22/04/2013)
0.7050
0.7002
0.7052
0.7001
0.7027
Friday 19 April 2013 (19/04/2013)
0.7019
0.7035
0.7046
0.6986
0.7016
Thursday 18 April 2013 (18/04/2013)
0.7037
0.7020
0.7055
0.7016
0.7036
Wednesday 17 April 2013 (17/04/2013)
0.7058
0.7036
0.7106
0.7028
0.7067
Tuesday 16 April 2013 (16/04/2013)
0.7027
0.7058
0.7070
0.7016
0.7043
Monday 15 April 2013 (15/04/2013)
0.7029
0.7027
0.7037
0.7002
0.7020
Friday 12 April 2013 (12/04/2013)
0.6984
0.7032
0.7035
0.6975
0.7005
Thursday 11 April 2013 (11/04/2013)
0.6994
0.6985
0.7005
0.6977
0.6991
Wednesday 10 April 2013 (10/04/2013)
0.7000
0.6996
0.7024
0.6992
0.7008
Tuesday 9 April 2013 (09/04/2013)
0.7012
0.7000
0.7031
0.6977
0.7004
Monday 8 April 2013 (08/04/2013)
0.6982
0.7013
0.7016
0.6974
0.6995
Friday 5 April 2013 (05/04/2013)
0.6987
0.6982
0.7017
0.6972
0.6995
Thursday 4 April 2013 (04/04/2013)
0.6994
0.6986
0.7008
0.6947
0.6978
Wednesday 3 April 2013 (03/04/2013)
0.6979
0.6996
0.6996
0.6956
0.6976
Tuesday 2 April 2013 (02/04/2013)
0.6940
0.6979
0.6981
0.6933
0.6957
Monday 1 April 2013 (01/04/2013)
0.6931
0.6938
0.6944
0.6915
0.6930

March

Friday 29 March 2013 (29/03/2013)
0.6932
0.6935
0.6941
0.6922
0.6932
Thursday 28 March 2013 (28/03/2013)
0.6930
0.6932
0.6957
0.6909
0.6933
Wednesday 27 March 2013 (27/03/2013)
0.6958
0.6930
0.6964
0.6920
0.6942
Tuesday 26 March 2013 (26/03/2013)
0.6949
0.6959
0.6965
0.6932
0.6949
Monday 25 March 2013 (25/03/2013)
0.6966
0.6949
0.7008
0.6942
0.6975
Friday 22 March 2013 (22/03/2013)
0.6965
0.6981
0.6994
0.6951
0.6973
Thursday 21 March 2013 (21/03/2013)
0.7010
0.6966
0.7017
0.6951
0.6984
Wednesday 20 March 2013 (20/03/2013)
0.6996
0.7008
0.7039
0.6975
0.7007
Tuesday 19 March 2013 (19/03/2013)
0.6997
0.6996
0.7026
0.6979
0.7003
Monday 18 March 2013 (18/03/2013)
0.7009
0.6999
0.7029
0.6968
0.6999
Friday 15 March 2013 (15/03/2013)
0.7001
0.7052
0.7056
0.6985
0.7021
Thursday 14 March 2013 (14/03/2013)
0.7037
0.7002
0.7039
0.6987
0.7013
Wednesday 13 March 2013 (13/03/2013)
0.7087
0.7038
0.7097
0.7032
0.7065
Tuesday 12 March 2013 (12/03/2013)
0.7082
0.7086
0.7128
0.7065
0.7097
Monday 11 March 2013 (11/03/2013)
0.7042
0.7080
0.7081
0.7038
0.7060
Friday 8 March 2013 (08/03/2013)
0.7067
0.7045
0.7070
0.7013
0.7042
Thursday 7 March 2013 (07/03/2013)
0.7020
0.7067
0.7069
0.7009
0.7039
Wednesday 6 March 2013 (06/03/2013)
0.7028
0.7020
0.7031
0.7011
0.7021
Tuesday 5 March 2013 (05/03/2013)
0.7033
0.7028
0.7036
0.7000
0.7018
Monday 4 March 2013 (04/03/2013)
0.7056
0.7033
0.7069
0.7031
0.7050
Friday 1 March 2013 (01/03/2013)
0.7041
0.7057
0.7096
0.7036
0.7066

February

Thursday 28 February 2013 (28/02/2013)
0.7098
0.7042
0.7106
0.7031
0.7069
Wednesday 27 February 2013 (27/02/2013)
0.7097
0.7099
0.7119
0.7084
0.7102
Tuesday 26 February 2013 (26/02/2013)
0.7078
0.7097
0.7108
0.7058
0.7083
Monday 25 February 2013 (25/02/2013)
0.7133
0.7078
0.7161
0.7063
0.7112
Friday 22 February 2013 (22/02/2013)
0.7045
0.7101
0.7101
0.7013
0.7057
Thursday 21 February 2013 (21/02/2013)
0.7082
0.7044
0.7109
0.7026
0.7068
Wednesday 20 February 2013 (20/02/2013)
0.7028
0.7082
0.7106
0.7025
0.7066
Tuesday 19 February 2013 (19/02/2013)
0.7004
0.7028
0.7037
0.6977
0.7007
Monday 18 February 2013 (18/02/2013)
0.6991
0.7004
0.7018
0.6977
0.6998
Friday 15 February 2013 (15/02/2013)
0.7008
0.6997
0.7019
0.6971
0.6995
Thursday 14 February 2013 (14/02/2013)
0.7019
0.7008
0.7027
0.6974
0.7001
Wednesday 13 February 2013 (13/02/2013)
0.6964
0.7019
0.7019
0.6947
0.6983
Tuesday 12 February 2013 (12/02/2013)
0.6941
0.6964
0.7003
0.6934
0.6969
Monday 11 February 2013 (11/02/2013)
0.6885
0.6941
0.6960
0.6882
0.6921
Friday 8 February 2013 (08/02/2013)
0.6931
0.6900
0.6938
0.6880
0.6909
Thursday 7 February 2013 (07/02/2013)
0.7018
0.6931
0.7040
0.6922
0.6981
Wednesday 6 February 2013 (06/02/2013)
0.7031
0.7017
0.7052
0.6983
0.7018
Tuesday 5 February 2013 (05/02/2013)
0.6987
0.7032
0.7047
0.6962
0.7005
Monday 4 February 2013 (04/02/2013)
0.7019
0.6987
0.7021
0.6976
0.6999
Friday 1 February 2013 (01/02/2013)
0.6932
0.7028
0.7045
0.6916
0.6981

January

Thursday 31 January 2013 (31/01/2013)
0.6950
0.6932
0.6962
0.6924
0.6943
Wednesday 30 January 2013 (30/01/2013)
0.6888
0.6951
0.6964
0.6878
0.6921
Tuesday 29 January 2013 (29/01/2013)
0.6881
0.6888
0.6908
0.6873
0.6891
Monday 28 January 2013 (28/01/2013)
0.6826
0.6881
0.6884
0.6826
0.6855
Friday 25 January 2013 (25/01/2013)
0.6819
0.6833
0.6872
0.6810
0.6841
Thursday 24 January 2013 (24/01/2013)
0.6793
0.6820
0.6827
0.6772
0.6800
Wednesday 23 January 2013 (23/01/2013)
0.6797
0.6792
0.6811
0.6772
0.6792
Tuesday 22 January 2013 (22/01/2013)
0.6777
0.6796
0.6805
0.6757
0.6781
Monday 21 January 2013 (21/01/2013)
0.6750
0.6777
0.6784
0.6742
0.6763
Friday 18 January 2013 (18/01/2013)
0.6706
0.6744
0.6762
0.6666
0.6714
Thursday 17 January 2013 (17/01/2013)
0.6712
0.6706
0.6719
0.6686
0.6703
Wednesday 16 January 2013 (16/01/2013)
0.6681
0.6712
0.6730
0.6676
0.6703
Tuesday 15 January 2013 (15/01/2013)
0.6749
0.6682
0.6752
0.6679
0.6716
Monday 14 January 2013 (14/01/2013)
0.6794
0.6749
0.6797
0.6739
0.6768
Friday 11 January 2013 (11/01/2013)
0.6767
0.6789
0.6808
0.6747
0.6778
Thursday 10 January 2013 (10/01/2013)
0.6746
0.6768
0.6780
0.6740
0.6760
Wednesday 9 January 2013 (09/01/2013)
0.6742
0.6746
0.6753
0.6729
0.6741
Tuesday 8 January 2013 (08/01/2013)
0.6737
0.6742
0.6751
0.6733
0.6742
Monday 7 January 2013 (07/01/2013)
0.6733
0.6737
0.6745
0.6707
0.6726
Friday 4 January 2013 (04/01/2013)
0.6701
0.6732
0.6740
0.6700
0.6720
Thursday 3 January 2013 (03/01/2013)
0.6704
0.6700
0.6719
0.6688
0.6704
Wednesday 2 January 2013 (02/01/2013)
0.6729
0.6704
0.6755
0.6697
0.6726
Tuesday 1 January 2013 (01/01/2013)
0.6732
0.6728
0.6732
0.6720
0.6726