Swiss Franc-British Pound History: 2012

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.7055 on 24/02/2012

Lowest exchange rate of 2012: 0.646 on 23/07/2012

Average exchange rate of 2012: 0.6733

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the British Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6768
0.6731
0.6784
0.6714
0.6749
Friday 28 December 2012 (28/12/2012)
0.6803
0.6773
0.6807
0.6763
0.6785
Thursday 27 December 2012 (27/12/2012)
0.6787
0.6803
0.6805
0.6777
0.6791
Wednesday 26 December 2012 (26/12/2012)
0.6770
0.6788
0.6800
0.6766
0.6783
Tuesday 25 December 2012 (25/12/2012)
0.6773
0.6770
0.6778
0.6761
0.6770
Monday 24 December 2012 (24/12/2012)
0.6749
0.6777
0.6780
0.6748
0.6764
Friday 21 December 2012 (21/12/2012)
0.6742
0.6767
0.6767
0.6725
0.6746
Thursday 20 December 2012 (20/12/2012)
0.6740
0.6741
0.6759
0.6725
0.6742
Wednesday 19 December 2012 (19/12/2012)
0.6741
0.6741
0.6758
0.6724
0.6741
Tuesday 18 December 2012 (18/12/2012)
0.6728
0.6741
0.6744
0.6719
0.6732
Monday 17 December 2012 (17/12/2012)
0.6748
0.6727
0.6755
0.6718
0.6737
Friday 14 December 2012 (14/12/2012)
0.6720
0.6737
0.6750
0.6702
0.6726
Thursday 13 December 2012 (13/12/2012)
0.6686
0.6722
0.6723
0.6685
0.6704
Wednesday 12 December 2012 (12/12/2012)
0.6658
0.6687
0.6691
0.6652
0.6672
Tuesday 11 December 2012 (11/12/2012)
0.6665
0.6658
0.6671
0.6638
0.6655
Monday 10 December 2012 (10/12/2012)
0.6655
0.6665
0.6677
0.6655
0.6666
Friday 7 December 2012 (07/12/2012)
0.6685
0.6677
0.6689
0.6659
0.6674
Thursday 6 December 2012 (06/12/2012)
0.6709
0.6685
0.6714
0.6670
0.6692
Wednesday 5 December 2012 (05/12/2012)
0.6705
0.6708
0.6713
0.6677
0.6695
Tuesday 4 December 2012 (04/12/2012)
0.6715
0.6706
0.6719
0.6676
0.6698
Monday 3 December 2012 (03/12/2012)
0.6727
0.6715
0.6744
0.6709
0.6727

November

Friday 30 November 2012 (30/11/2012)
0.6724
0.6733
0.6748
0.6719
0.6734
Thursday 29 November 2012 (29/11/2012)
0.6722
0.6724
0.6739
0.6714
0.6727
Wednesday 28 November 2012 (28/11/2012)
0.6710
0.6722
0.6723
0.6701
0.6712
Tuesday 27 November 2012 (27/11/2012)
0.6728
0.6710
0.6741
0.6694
0.6718
Monday 26 November 2012 (26/11/2012)
0.6717
0.6728
0.6735
0.6714
0.6725
Friday 23 November 2012 (23/11/2012)
0.6714
0.6724
0.6730
0.6705
0.6718
Thursday 22 November 2012 (22/11/2012)
0.6680
0.6712
0.6714
0.6677
0.6696
Wednesday 21 November 2012 (21/11/2012)
0.6681
0.6679
0.6687
0.6647
0.6667
Tuesday 20 November 2012 (20/11/2012)
0.6689
0.6681
0.6690
0.6669
0.6680
Monday 19 November 2012 (19/11/2012)
0.6660
0.6689
0.6690
0.6649
0.6670
Friday 16 November 2012 (16/11/2012)
0.6691
0.6659
0.6694
0.6650
0.6672
Thursday 15 November 2012 (15/11/2012)
0.6681
0.6691
0.6700
0.6673
0.6687
Wednesday 14 November 2012 (14/11/2012)
0.6652
0.6681
0.6686
0.6648
0.6667
Tuesday 13 November 2012 (13/11/2012)
0.6644
0.6652
0.6652
0.6618
0.6635
Monday 12 November 2012 (12/11/2012)
0.6631
0.6644
0.6653
0.6626
0.6640
Friday 9 November 2012 (09/11/2012)
0.6617
0.6635
0.6636
0.6608
0.6622
Thursday 8 November 2012 (08/11/2012)
0.6623
0.6617
0.6631
0.6602
0.6617
Wednesday 7 November 2012 (07/11/2012)
0.6633
0.6623
0.6652
0.6610
0.6631
Tuesday 6 November 2012 (06/11/2012)
0.6633
0.6632
0.6641
0.6616
0.6629
Monday 5 November 2012 (05/11/2012)
0.6638
0.6634
0.6642
0.6620
0.6631
Friday 2 November 2012 (02/11/2012)
0.6655
0.6639
0.6659
0.6620
0.6640
Thursday 1 November 2012 (01/11/2012)
0.6657
0.6654
0.6662
0.6629
0.6646

October

Wednesday 31 October 2012 (31/10/2012)
0.6675
0.6658
0.6688
0.6652
0.6670
Tuesday 30 October 2012 (30/10/2012)
0.6660
0.6675
0.6686
0.6656
0.6671
Monday 29 October 2012 (29/10/2012)
0.6648
0.6660
0.6666
0.6638
0.6652
Friday 26 October 2012 (26/10/2012)
0.6636
0.6645
0.6649
0.6618
0.6634
Thursday 25 October 2012 (25/10/2012)
0.6689
0.6635
0.6695
0.6631
0.6663
Wednesday 24 October 2012 (24/10/2012)
0.6725
0.6689
0.6733
0.6678
0.6706
Tuesday 23 October 2012 (23/10/2012)
0.6739
0.6724
0.6750
0.6714
0.6732
Monday 22 October 2012 (22/10/2012)
0.6729
0.6739
0.6748
0.6715
0.6732
Friday 19 October 2012 (19/10/2012)
0.6742
0.6737
0.6746
0.6720
0.6733
Thursday 18 October 2012 (18/10/2012)
0.6716
0.6742
0.6746
0.6704
0.6725
Wednesday 17 October 2012 (17/10/2012)
0.6705
0.6716
0.6732
0.6702
0.6717
Tuesday 16 October 2012 (16/10/2012)
0.6669
0.6704
0.6712
0.6667
0.6690
Monday 15 October 2012 (15/10/2012)
0.6668
0.6670
0.6690
0.6656
0.6673
Friday 12 October 2012 (12/10/2012)
0.6669
0.6665
0.6689
0.6660
0.6675
Thursday 11 October 2012 (11/10/2012)
0.6653
0.6671
0.6684
0.6642
0.6663
Wednesday 10 October 2012 (10/10/2012)
0.6653
0.6655
0.6664
0.6635
0.6650
Tuesday 9 October 2012 (09/10/2012)
0.6696
0.6648
0.6697
0.6644
0.6671
Monday 8 October 2012 (08/10/2012)
0.6669
0.6690
0.6698
0.6650
0.6674
Friday 5 October 2012 (05/10/2012)
0.6638
0.6672
0.6683
0.6626
0.6655
Thursday 4 October 2012 (04/10/2012)
0.6630
0.6640
0.6651
0.6618
0.6635
Wednesday 3 October 2012 (03/10/2012)
0.6622
0.6632
0.6640
0.6611
0.6626
Tuesday 2 October 2012 (02/10/2012)
0.6610
0.6623
0.6628
0.6600
0.6614
Monday 1 October 2012 (01/10/2012)
0.6584
0.6612
0.6626
0.6575
0.6601

September

Friday 28 September 2012 (28/09/2012)
0.6573
0.6585
0.6608
0.6568
0.6588
Thursday 27 September 2012 (27/09/2012)
0.6587
0.6573
0.6589
0.6559
0.6574
Wednesday 26 September 2012 (26/09/2012)
0.6592
0.6586
0.6594
0.6569
0.6582
Tuesday 25 September 2012 (25/09/2012)
0.6590
0.6592
0.6599
0.6564
0.6582
Monday 24 September 2012 (24/09/2012)
0.6607
0.6591
0.6607
0.6577
0.6592
Friday 21 September 2012 (21/09/2012)
0.6610
0.6605
0.6615
0.6589
0.6602
Thursday 20 September 2012 (20/09/2012)
0.6650
0.6610
0.6654
0.6608
0.6631
Wednesday 19 September 2012 (19/09/2012)
0.6631
0.6649
0.6657
0.6625
0.6641
Tuesday 18 September 2012 (18/09/2012)
0.6637
0.6631
0.6661
0.6623
0.6642
Monday 17 September 2012 (17/09/2012)
0.6657
0.6637
0.6663
0.6629
0.6646
Friday 14 September 2012 (14/09/2012)
0.6620
0.6653
0.6669
0.6608
0.6639
Thursday 13 September 2012 (13/09/2012)
0.6627
0.6620
0.6636
0.6598
0.6617
Wednesday 12 September 2012 (12/09/2012)
0.6629
0.6626
0.6644
0.6608
0.6626
Tuesday 11 September 2012 (11/09/2012)
0.6611
0.6629
0.6634
0.6602
0.6618
Monday 10 September 2012 (10/09/2012)
0.6611
0.6611
0.6626
0.6590
0.6608
Friday 7 September 2012 (07/09/2012)
0.6583
0.6616
0.6623
0.6538
0.6581
Thursday 6 September 2012 (06/09/2012)
0.6582
0.6583
0.6599
0.6560
0.6580
Wednesday 5 September 2012 (05/09/2012)
0.6593
0.6582
0.6594
0.6567
0.6581
Tuesday 4 September 2012 (04/09/2012)
0.6602
0.6593
0.6616
0.6582
0.6599
Monday 3 September 2012 (03/09/2012)
0.6589
0.6602
0.6608
0.6586
0.6597

August

Friday 31 August 2012 (31/08/2012)
0.6599
0.6603
0.6627
0.6593
0.6610
Thursday 30 August 2012 (30/08/2012)
0.6592
0.6599
0.6610
0.6582
0.6596
Wednesday 29 August 2012 (29/08/2012)
0.6615
0.6592
0.6618
0.6584
0.6601
Tuesday 28 August 2012 (28/08/2012)
0.6591
0.6615
0.6625
0.6585
0.6605
Monday 27 August 2012 (27/08/2012)
0.6588
0.6590
0.6603
0.6581
0.6592
Friday 24 August 2012 (24/08/2012)
0.6598
0.6593
0.6606
0.6572
0.6589
Thursday 23 August 2012 (23/08/2012)
0.6571
0.6598
0.6600
0.6565
0.6583
Wednesday 22 August 2012 (22/08/2012)
0.6585
0.6570
0.6586
0.6561
0.6574
Tuesday 21 August 2012 (21/08/2012)
0.6544
0.6583
0.6585
0.6541
0.6563
Monday 20 August 2012 (20/08/2012)
0.6543
0.6544
0.6555
0.6524
0.6540
Friday 17 August 2012 (17/08/2012)
0.6540
0.6542
0.6561
0.6527
0.6544
Thursday 16 August 2012 (16/08/2012)
0.6526
0.6541
0.6546
0.6506
0.6526
Wednesday 15 August 2012 (15/08/2012)
0.6545
0.6526
0.6561
0.6516
0.6539
Tuesday 14 August 2012 (14/08/2012)
0.6548
0.6546
0.6566
0.6542
0.6554
Monday 13 August 2012 (13/08/2012)
0.6536
0.6549
0.6558
0.6519
0.6539
Friday 10 August 2012 (10/08/2012)
0.6554
0.6525
0.6561
0.6521
0.6541
Thursday 9 August 2012 (09/08/2012)
0.6576
0.6553
0.6579
0.6543
0.6561
Wednesday 8 August 2012 (08/08/2012)
0.6609
0.6576
0.6618
0.6562
0.6590
Tuesday 7 August 2012 (07/08/2012)
0.6617
0.6609
0.6626
0.6595
0.6611
Monday 6 August 2012 (06/08/2012)
0.6607
0.6617
0.6630
0.6588
0.6609
Friday 3 August 2012 (03/08/2012)
0.6537
0.6591
0.6597
0.6530
0.6564
Thursday 2 August 2012 (02/08/2012)
0.6551
0.6538
0.6580
0.6516
0.6548
Wednesday 1 August 2012 (01/08/2012)
0.6533
0.6551
0.6571
0.6530
0.6551

July

Tuesday 31 July 2012 (31/07/2012)
0.6499
0.6534
0.6547
0.6495
0.6521
Monday 30 July 2012 (30/07/2012)
0.6509
0.6499
0.6519
0.6488
0.6504
Friday 27 July 2012 (27/07/2012)
0.6521
0.6516
0.6556
0.6497
0.6527
Thursday 26 July 2012 (26/07/2012)
0.6533
0.6521
0.6546
0.6510
0.6528
Wednesday 25 July 2012 (25/07/2012)
0.6478
0.6533
0.6541
0.6476
0.6509
Tuesday 24 July 2012 (24/07/2012)
0.6508
0.6478
0.6513
0.6470
0.6492
Monday 23 July 2012 (23/07/2012)
0.6462
0.6508
0.6517
0.6460
0.6489
Friday 20 July 2012 (20/07/2012)
0.6504
0.6483
0.6513
0.6475
0.6494
Thursday 19 July 2012 (19/07/2012)
0.6535
0.6504
0.6541
0.6492
0.6517
Wednesday 18 July 2012 (18/07/2012)
0.6540
0.6535
0.6553
0.6521
0.6537
Tuesday 17 July 2012 (17/07/2012)
0.6536
0.6540
0.6559
0.6524
0.6542
Monday 16 July 2012 (16/07/2012)
0.6558
0.6537
0.6562
0.6522
0.6542
Friday 13 July 2012 (13/07/2012)
0.6589
0.6551
0.6591
0.6543
0.6567
Thursday 12 July 2012 (12/07/2012)
0.6578
0.6588
0.6591
0.6564
0.6578
Wednesday 11 July 2012 (11/07/2012)
0.6575
0.6576
0.6583
0.6556
0.6570
Tuesday 10 July 2012 (10/07/2012)
0.6605
0.6575
0.6609
0.6574
0.6592
Monday 9 July 2012 (09/07/2012)
0.6596
0.6605
0.6619
0.6593
0.6606
Friday 6 July 2012 (06/07/2012)
0.6646
0.6608
0.6649
0.6601
0.6625
Thursday 5 July 2012 (05/07/2012)
0.6694
0.6646
0.6696
0.6632
0.6664
Wednesday 4 July 2012 (04/07/2012)
0.6693
0.6692
0.6706
0.6683
0.6695
Tuesday 3 July 2012 (03/07/2012)
0.6673
0.6692
0.6698
0.6671
0.6685
Monday 2 July 2012 (02/07/2012)
0.6723
0.6674
0.6726
0.6668
0.6697

June

Friday 29 June 2012 (29/06/2012)
0.6678
0.6717
0.6737
0.6670
0.6704
Thursday 28 June 2012 (28/06/2012)
0.6670
0.6678
0.6687
0.6651
0.6669
Wednesday 27 June 2012 (27/06/2012)
0.6652
0.6670
0.6676
0.6651
0.6664
Tuesday 26 June 2012 (26/06/2012)
0.6687
0.6652
0.6695
0.6649
0.6672
Monday 25 June 2012 (25/06/2012)
0.6715
0.6687
0.6717
0.6681
0.6699
Friday 22 June 2012 (22/06/2012)
0.6699
0.6717
0.6720
0.6682
0.6701
Thursday 21 June 2012 (21/06/2012)
0.6732
0.6699
0.6738
0.6697
0.6718
Wednesday 20 June 2012 (20/06/2012)
0.6720
0.6733
0.6742
0.6710
0.6726
Tuesday 19 June 2012 (19/06/2012)
0.6685
0.6719
0.6729
0.6683
0.6706
Monday 18 June 2012 (18/06/2012)
0.6735
0.6686
0.6753
0.6682
0.6718
Friday 15 June 2012 (15/06/2012)
0.6760
0.6719
0.6790
0.6701
0.6746
Thursday 14 June 2012 (14/06/2012)
0.6745
0.6761
0.6763
0.6734
0.6749
Wednesday 13 June 2012 (13/06/2012)
0.6688
0.6745
0.6752
0.6682
0.6717
Tuesday 12 June 2012 (12/06/2012)
0.6714
0.6688
0.6729
0.6675
0.6702
Monday 11 June 2012 (11/06/2012)
0.6788
0.6714
0.6793
0.6708
0.6751
Friday 8 June 2012 (08/06/2012)
0.6738
0.6735
0.6745
0.6722
0.6734
Thursday 7 June 2012 (07/06/2012)
0.6764
0.6737
0.6771
0.6718
0.6745
Wednesday 6 June 2012 (06/06/2012)
0.6742
0.6763
0.6768
0.6706
0.6737
Tuesday 5 June 2012 (05/06/2012)
0.6767
0.6741
0.6779
0.6736
0.6758
Monday 4 June 2012 (04/06/2012)
0.6730
0.6767
0.6771
0.6719
0.6745
Friday 1 June 2012 (01/06/2012)
0.6684
0.6739
0.6741
0.6677
0.6709

May

Thursday 31 May 2012 (31/05/2012)
0.6655
0.6684
0.6690
0.6653
0.6672
Wednesday 30 May 2012 (30/05/2012)
0.6657
0.6655
0.6662
0.6640
0.6651
Tuesday 29 May 2012 (29/05/2012)
0.6655
0.6657
0.6664
0.6647
0.6656
Monday 28 May 2012 (28/05/2012)
0.6662
0.6655
0.6682
0.6642
0.6662
Friday 25 May 2012 (25/05/2012)
0.6660
0.6655
0.6693
0.6645
0.6669
Thursday 24 May 2012 (24/05/2012)
0.6677
0.6660
0.6684
0.6643
0.6664
Wednesday 23 May 2012 (23/05/2012)
0.6702
0.6677
0.6713
0.6660
0.6687
Tuesday 22 May 2012 (22/05/2012)
0.6740
0.6701
0.6747
0.6697
0.6722
Monday 21 May 2012 (21/05/2012)
0.6726
0.6740
0.6742
0.6714
0.6728
Friday 18 May 2012 (18/05/2012)
0.6695
0.6730
0.6731
0.6683
0.6707
Thursday 17 May 2012 (17/05/2012)
0.6656
0.6695
0.6701
0.6653
0.6677
Wednesday 16 May 2012 (16/05/2012)
0.6629
0.6656
0.6668
0.6620
0.6644
Tuesday 15 May 2012 (15/05/2012)
0.6636
0.6629
0.6675
0.6623
0.6649
Monday 14 May 2012 (14/05/2012)
0.6692
0.6636
0.6692
0.6631
0.6662
Friday 11 May 2012 (11/05/2012)
0.6672
0.6694
0.6703
0.6660
0.6682
Thursday 10 May 2012 (10/05/2012)
0.6676
0.6672
0.6700
0.6663
0.6682
Wednesday 9 May 2012 (09/05/2012)
0.6703
0.6676
0.6713
0.6675
0.6694
Tuesday 8 May 2012 (08/05/2012)
0.6711
0.6702
0.6722
0.6698
0.6710
Monday 7 May 2012 (07/05/2012)
0.6727
0.6711
0.6727
0.6692
0.6710
Friday 4 May 2012 (04/05/2012)
0.6769
0.6754
0.6776
0.6741
0.6759
Thursday 3 May 2012 (03/05/2012)
0.6762
0.6768
0.6780
0.6746
0.6763
Wednesday 2 May 2012 (02/05/2012)
0.6793
0.6762
0.6795
0.6750
0.6773
Tuesday 1 May 2012 (01/05/2012)
0.6790
0.6793
0.6826
0.6783
0.6805

April

Monday 30 April 2012 (30/04/2012)
0.6783
0.6790
0.6794
0.6761
0.6778
Friday 27 April 2012 (27/04/2012)
0.6799
0.6784
0.6803
0.6770
0.6787
Thursday 26 April 2012 (26/04/2012)
0.6807
0.6801
0.6814
0.6790
0.6802
Wednesday 25 April 2012 (25/04/2012)
0.6805
0.6807
0.6843
0.6796
0.6820
Tuesday 24 April 2012 (24/04/2012)
0.6787
0.6805
0.6815
0.6777
0.6796
Monday 23 April 2012 (23/04/2012)
0.6811
0.6787
0.6818
0.6781
0.6800
Friday 20 April 2012 (20/04/2012)
0.6809
0.6827
0.6831
0.6795
0.6813
Thursday 19 April 2012 (19/04/2012)
0.6816
0.6809
0.6818
0.6793
0.6806
Wednesday 18 April 2012 (18/04/2012)
0.6863
0.6816
0.6865
0.6798
0.6832
Tuesday 17 April 2012 (17/04/2012)
0.6878
0.6863
0.6879
0.6851
0.6865
Monday 16 April 2012 (16/04/2012)
0.6864
0.6878
0.6881
0.6830
0.6856
Friday 13 April 2012 (13/04/2012)
0.6878
0.6861
0.6882
0.6849
0.6866
Thursday 12 April 2012 (12/04/2012)
0.6855
0.6878
0.6885
0.6845
0.6865
Wednesday 11 April 2012 (11/04/2012)
0.6865
0.6855
0.6881
0.6848
0.6865
Tuesday 10 April 2012 (10/04/2012)
0.6862
0.6865
0.6885
0.6849
0.6867
Monday 9 April 2012 (09/04/2012)
0.6874
0.6863
0.6874
0.6851
0.6863
Friday 6 April 2012 (06/04/2012)
0.6873
0.6871
0.6881
0.6853
0.6867
Thursday 5 April 2012 (05/04/2012)
0.6873
0.6871
0.6881
0.6853
0.6867
Wednesday 4 April 2012 (04/04/2012)
0.6909
0.6873
0.6914
0.6867
0.6891
Tuesday 3 April 2012 (03/04/2012)
0.6907
0.6909
0.6946
0.6902
0.6924
Monday 2 April 2012 (02/04/2012)
0.6926
0.6907
0.6935
0.6890
0.6913

March

Friday 30 March 2012 (30/03/2012)
0.6916
0.6925
0.6937
0.6912
0.6925
Thursday 29 March 2012 (29/03/2012)
0.6955
0.6917
0.6958
0.6913
0.6936
Wednesday 28 March 2012 (28/03/2012)
0.6927
0.6955
0.6963
0.6927
0.6945
Tuesday 27 March 2012 (27/03/2012)
0.6936
0.6928
0.6944
0.6916
0.6930
Monday 26 March 2012 (26/03/2012)
0.6941
0.6936
0.6947
0.6917
0.6932
Friday 23 March 2012 (23/03/2012)
0.6922
0.6942
0.6945
0.6917
0.6931
Thursday 22 March 2012 (22/03/2012)
0.6908
0.6922
0.6927
0.6886
0.6907
Wednesday 21 March 2012 (21/03/2012)
0.6917
0.6908
0.6944
0.6902
0.6923
Tuesday 20 March 2012 (20/03/2012)
0.6907
0.6916
0.6929
0.6894
0.6912
Monday 19 March 2012 (19/03/2012)
0.6898
0.6907
0.6918
0.6866
0.6892
Friday 16 March 2012 (16/03/2012)
0.6898
0.6897
0.6904
0.6873
0.6889
Thursday 15 March 2012 (15/03/2012)
0.6857
0.6898
0.6918
0.6850
0.6884
Wednesday 14 March 2012 (14/03/2012)
0.6899
0.6857
0.6901
0.6841
0.6871
Tuesday 13 March 2012 (13/03/2012)
0.6977
0.6900
0.6988
0.6896
0.6942
Monday 12 March 2012 (12/03/2012)
0.6943
0.6978
0.6983
0.6927
0.6955
Friday 9 March 2012 (09/03/2012)
0.6957
0.6946
0.6965
0.6926
0.6946
Thursday 8 March 2012 (08/03/2012)
0.6932
0.6957
0.6972
0.6920
0.6946
Wednesday 7 March 2012 (07/03/2012)
0.6927
0.6932
0.6939
0.6921
0.6930
Tuesday 6 March 2012 (06/03/2012)
0.6911
0.6927
0.6931
0.6902
0.6917
Monday 5 March 2012 (05/03/2012)
0.6908
0.6910
0.6930
0.6904
0.6917
Friday 2 March 2012 (02/03/2012)
0.6919
0.6929
0.6930
0.6898
0.6914
Thursday 1 March 2012 (01/03/2012)
0.6949
0.6919
0.6958
0.6918
0.6938

February

Wednesday 29 February 2012 (29/02/2012)
0.7023
0.6948
0.7030
0.6941
0.6986
Tuesday 28 February 2012 (28/02/2012)
0.7028
0.7024
0.7047
0.7024
0.7036
Monday 27 February 2012 (27/02/2012)
0.7033
0.7029
0.7046
0.7008
0.7027
Friday 24 February 2012 (24/02/2012)
0.7048
0.7031
0.7055
0.7025
0.7040
Thursday 23 February 2012 (23/02/2012)
0.7014
0.7048
0.7053
0.7010
0.7032
Wednesday 22 February 2012 (22/02/2012)
0.6948
0.7014
0.7015
0.6940
0.6978
Tuesday 21 February 2012 (21/02/2012)
0.6922
0.6948
0.6954
0.6914
0.6934
Monday 20 February 2012 (20/02/2012)
0.6883
0.6923
0.6934
0.6876
0.6905
Friday 17 February 2012 (17/02/2012)
0.6887
0.6871
0.6897
0.6867
0.6882
Thursday 16 February 2012 (16/02/2012)
0.6901
0.6887
0.6902
0.6857
0.6880
Wednesday 15 February 2012 (15/02/2012)
0.6933
0.6901
0.6958
0.6893
0.6926
Tuesday 14 February 2012 (14/02/2012)
0.6922
0.6932
0.6955
0.6920
0.6938
Monday 13 February 2012 (13/02/2012)
0.6926
0.6922
0.6950
0.6920
0.6935
Friday 10 February 2012 (10/02/2012)
0.6936
0.6927
0.6950
0.6902
0.6926
Thursday 9 February 2012 (09/02/2012)
0.6932
0.6935
0.6943
0.6891
0.6917
Wednesday 8 February 2012 (08/02/2012)
0.6901
0.6931
0.6935
0.6877
0.6906
Tuesday 7 February 2012 (07/02/2012)
0.6881
0.6901
0.6910
0.6860
0.6885
Monday 6 February 2012 (06/02/2012)
0.6877
0.6882
0.6888
0.6852
0.6870
Friday 3 February 2012 (03/02/2012)
0.6903
0.6890
0.6919
0.6876
0.6898
Thursday 2 February 2012 (02/02/2012)
0.6901
0.6903
0.6918
0.6869
0.6894
Wednesday 1 February 2012 (01/02/2012)
0.6898
0.6902
0.6933
0.6875
0.6904

January

Tuesday 31 January 2012 (31/01/2012)
0.6943
0.6898
0.6959
0.6882
0.6921
Monday 30 January 2012 (30/01/2012)
0.6972
0.6943
0.6972
0.6935
0.6954
Friday 27 January 2012 (27/01/2012)
0.6926
0.6970
0.6974
0.6903
0.6939
Thursday 26 January 2012 (26/01/2012)
0.6931
0.6926
0.6958
0.6917
0.6938
Wednesday 25 January 2012 (25/01/2012)
0.6900
0.6932
0.6939
0.6879
0.6909
Tuesday 24 January 2012 (24/01/2012)
0.6926
0.6901
0.6956
0.6893
0.6925
Monday 23 January 2012 (23/01/2012)
0.6860
0.6927
0.6939
0.6855
0.6897
Friday 20 January 2012 (20/01/2012)
0.6930
0.6873
0.6936
0.6873
0.6905
Thursday 19 January 2012 (19/01/2012)
0.6898
0.6929
0.6930
0.6891
0.6911
Wednesday 18 January 2012 (18/01/2012)
0.6870
0.6897
0.6909
0.6868
0.6889
Tuesday 17 January 2012 (17/01/2012)
0.6839
0.6869
0.6879
0.6823
0.6851
Monday 16 January 2012 (16/01/2012)
0.6851
0.6840
0.6861
0.6830
0.6846
Friday 13 January 2012 (13/01/2012)
0.6907
0.6862
0.6925
0.6846
0.6886
Thursday 12 January 2012 (12/01/2012)
0.6839
0.6907
0.6925
0.6837
0.6881
Wednesday 11 January 2012 (11/01/2012)
0.6805
0.6840
0.6843
0.6796
0.6820
Tuesday 10 January 2012 (10/01/2012)
0.6815
0.6806
0.6830
0.6795
0.6813
Monday 9 January 2012 (09/01/2012)
0.6773
0.6815
0.6816
0.6765
0.6791
Friday 6 January 2012 (06/01/2012)
0.6778
0.6789
0.6797
0.6758
0.6778
Thursday 5 January 2012 (05/01/2012)
0.6800
0.6778
0.6807
0.6773
0.6790
Wednesday 4 January 2012 (04/01/2012)
0.6858
0.6801
0.6862
0.6783
0.6823
Tuesday 3 January 2012 (03/01/2012)
0.6862
0.6857
0.6887
0.6840
0.6864