Swiss Franc-British Pound History: 2012

Go
Set Alert Set Alert

Daily CHF/GBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.7055, reached on 24/02/2012

The lowest level of 2012 was 0.646 reached 23/07/2012

The average level of 2012 was 0.6733

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/GBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6768
0.6731
0.6784
0.6714
0.6749
Friday 28 December 2012 (28/12/2012)
0.6803
0.6773
0.6807
0.6763
0.6785
Thursday 27 December 2012 (27/12/2012)
0.6787
0.6803
0.6805
0.6777
0.6791
Wednesday 26 December 2012 (26/12/2012)
0.6770
0.6788
0.6800
0.6766
0.6783
Tuesday 25 December 2012 (25/12/2012)
0.6773
0.6770
0.6778
0.6761
0.6770
Monday 24 December 2012 (24/12/2012)
0.6749
0.6777
0.6780
0.6748
0.6764
Friday 21 December 2012 (21/12/2012)
0.6742
0.6767
0.6767
0.6725
0.6746
Thursday 20 December 2012 (20/12/2012)
0.6740
0.6741
0.6759
0.6725
0.6742
Wednesday 19 December 2012 (19/12/2012)
0.6741
0.6741
0.6758
0.6724
0.6741
Tuesday 18 December 2012 (18/12/2012)
0.6728
0.6741
0.6744
0.6719
0.6732
Monday 17 December 2012 (17/12/2012)
0.6748
0.6727
0.6755
0.6718
0.6737
Friday 14 December 2012 (14/12/2012)
0.6720
0.6737
0.6750
0.6702
0.6726
Thursday 13 December 2012 (13/12/2012)
0.6686
0.6722
0.6723
0.6685
0.6704
Wednesday 12 December 2012 (12/12/2012)
0.6658
0.6687
0.6691
0.6652
0.6672
Tuesday 11 December 2012 (11/12/2012)
0.6665
0.6658
0.6671
0.6638
0.6655
Monday 10 December 2012 (10/12/2012)
0.6655
0.6665
0.6677
0.6655
0.6666
Friday 7 December 2012 (07/12/2012)
0.6685
0.6677
0.6689
0.6659
0.6674
Thursday 6 December 2012 (06/12/2012)
0.6709
0.6685
0.6714
0.6670
0.6692
Wednesday 5 December 2012 (05/12/2012)
0.6705
0.6708
0.6713
0.6677
0.6695
Tuesday 4 December 2012 (04/12/2012)
0.6715
0.6706
0.6719
0.6676
0.6698
Monday 3 December 2012 (03/12/2012)
0.6727
0.6715
0.6744
0.6709
0.6727

November

Friday 30 November 2012 (30/11/2012)
0.6724
0.6733
0.6748
0.6719
0.6734
Thursday 29 November 2012 (29/11/2012)
0.6722
0.6724
0.6739
0.6714
0.6727
Wednesday 28 November 2012 (28/11/2012)
0.6710
0.6722
0.6723
0.6701
0.6712
Tuesday 27 November 2012 (27/11/2012)
0.6728
0.6710
0.6741
0.6694
0.6718
Monday 26 November 2012 (26/11/2012)
0.6717
0.6728
0.6735
0.6714
0.6725
Friday 23 November 2012 (23/11/2012)
0.6714
0.6724
0.6730
0.6705
0.6718
Thursday 22 November 2012 (22/11/2012)
0.6680
0.6712
0.6714
0.6677
0.6696
Wednesday 21 November 2012 (21/11/2012)
0.6681
0.6679
0.6687
0.6647
0.6667
Tuesday 20 November 2012 (20/11/2012)
0.6689
0.6681
0.6690
0.6669
0.6680
Monday 19 November 2012 (19/11/2012)
0.6660
0.6689
0.6690
0.6649
0.6670
Friday 16 November 2012 (16/11/2012)
0.6691
0.6659
0.6694
0.6650
0.6672
Thursday 15 November 2012 (15/11/2012)
0.6681
0.6691
0.6700
0.6673
0.6687
Wednesday 14 November 2012 (14/11/2012)
0.6652
0.6681
0.6686
0.6648
0.6667
Tuesday 13 November 2012 (13/11/2012)
0.6644
0.6652
0.6652
0.6618
0.6635
Monday 12 November 2012 (12/11/2012)
0.6631
0.6644
0.6653
0.6626
0.6640
Friday 9 November 2012 (09/11/2012)
0.6617
0.6635
0.6636
0.6608
0.6622
Thursday 8 November 2012 (08/11/2012)
0.6623
0.6617
0.6631
0.6602
0.6617
Wednesday 7 November 2012 (07/11/2012)
0.6633
0.6623
0.6652
0.6610
0.6631
Tuesday 6 November 2012 (06/11/2012)
0.6633
0.6632
0.6641
0.6616
0.6629
Monday 5 November 2012 (05/11/2012)
0.6638
0.6634
0.6642
0.6620
0.6631
Friday 2 November 2012 (02/11/2012)
0.6655
0.6639
0.6659
0.6620
0.6640
Thursday 1 November 2012 (01/11/2012)
0.6657
0.6654
0.6662
0.6629
0.6646

October

Wednesday 31 October 2012 (31/10/2012)
0.6675
0.6658
0.6688
0.6652
0.6670
Tuesday 30 October 2012 (30/10/2012)
0.6660
0.6675
0.6686
0.6656
0.6671
Monday 29 October 2012 (29/10/2012)
0.6648
0.6660
0.6666
0.6638
0.6652
Friday 26 October 2012 (26/10/2012)
0.6636
0.6645
0.6649
0.6618
0.6634
Thursday 25 October 2012 (25/10/2012)
0.6689
0.6635
0.6695
0.6631
0.6663
Wednesday 24 October 2012 (24/10/2012)
0.6725
0.6689
0.6733
0.6678
0.6706
Tuesday 23 October 2012 (23/10/2012)
0.6739
0.6724
0.6750
0.6714
0.6732
Monday 22 October 2012 (22/10/2012)
0.6729
0.6739
0.6748
0.6715
0.6732
Friday 19 October 2012 (19/10/2012)
0.6742
0.6737
0.6746
0.6720
0.6733
Thursday 18 October 2012 (18/10/2012)
0.6716
0.6742
0.6746
0.6704
0.6725
Wednesday 17 October 2012 (17/10/2012)
0.6705
0.6716
0.6732
0.6702
0.6717
Tuesday 16 October 2012 (16/10/2012)
0.6669
0.6704
0.6712
0.6667
0.6690
Monday 15 October 2012 (15/10/2012)
0.6668
0.6670
0.6690
0.6656
0.6673
Friday 12 October 2012 (12/10/2012)
0.6669
0.6665
0.6689
0.6660
0.6675
Thursday 11 October 2012 (11/10/2012)
0.6653
0.6671
0.6684
0.6642
0.6663
Wednesday 10 October 2012 (10/10/2012)
0.6653
0.6655
0.6664
0.6635
0.6650
Tuesday 9 October 2012 (09/10/2012)
0.6696
0.6648
0.6697
0.6644
0.6671
Monday 8 October 2012 (08/10/2012)
0.6669
0.6690
0.6698
0.6650
0.6674
Friday 5 October 2012 (05/10/2012)
0.6638
0.6672
0.6683
0.6626
0.6655
Thursday 4 October 2012 (04/10/2012)
0.6630
0.6640
0.6651
0.6618
0.6635
Wednesday 3 October 2012 (03/10/2012)
0.6622
0.6632
0.6640
0.6611
0.6626
Tuesday 2 October 2012 (02/10/2012)
0.6610
0.6623
0.6628
0.6600
0.6614
Monday 1 October 2012 (01/10/2012)
0.6584
0.6612
0.6626
0.6575
0.6601

September

Friday 28 September 2012 (28/09/2012)
0.6573
0.6585
0.6608
0.6568
0.6588
Thursday 27 September 2012 (27/09/2012)
0.6587
0.6573
0.6589
0.6559
0.6574
Wednesday 26 September 2012 (26/09/2012)
0.6592
0.6586
0.6594
0.6569
0.6582
Tuesday 25 September 2012 (25/09/2012)
0.6590
0.6592
0.6599
0.6564
0.6582
Monday 24 September 2012 (24/09/2012)
0.6607
0.6591
0.6607
0.6577
0.6592
Friday 21 September 2012 (21/09/2012)
0.6610
0.6605
0.6615
0.6589
0.6602
Thursday 20 September 2012 (20/09/2012)
0.6650
0.6610
0.6654
0.6608
0.6631
Wednesday 19 September 2012 (19/09/2012)
0.6631
0.6649
0.6657
0.6625
0.6641
Tuesday 18 September 2012 (18/09/2012)
0.6637
0.6631
0.6661
0.6623
0.6642
Monday 17 September 2012 (17/09/2012)
0.6657
0.6637
0.6663
0.6629
0.6646
Friday 14 September 2012 (14/09/2012)
0.6620
0.6653
0.6669
0.6608
0.6639
Thursday 13 September 2012 (13/09/2012)
0.6627
0.6620
0.6636
0.6598
0.6617
Wednesday 12 September 2012 (12/09/2012)
0.6629
0.6626
0.6644
0.6608
0.6626
Tuesday 11 September 2012 (11/09/2012)
0.6611
0.6629
0.6634
0.6602
0.6618
Monday 10 September 2012 (10/09/2012)
0.6611
0.6611
0.6626
0.6590
0.6608
Friday 7 September 2012 (07/09/2012)
0.6583
0.6616
0.6623
0.6538
0.6581
Thursday 6 September 2012 (06/09/2012)
0.6582
0.6583
0.6599
0.6560
0.6580
Wednesday 5 September 2012 (05/09/2012)
0.6593
0.6582
0.6594
0.6567
0.6581
Tuesday 4 September 2012 (04/09/2012)
0.6602
0.6593
0.6616
0.6582
0.6599
Monday 3 September 2012 (03/09/2012)
0.6589
0.6602
0.6608
0.6586
0.6597

August

Friday 31 August 2012 (31/08/2012)
0.6599
0.6603
0.6627
0.6593
0.6610
Thursday 30 August 2012 (30/08/2012)
0.6592
0.6599
0.6610
0.6582
0.6596
Wednesday 29 August 2012 (29/08/2012)
0.6615
0.6592
0.6618
0.6584
0.6601
Tuesday 28 August 2012 (28/08/2012)
0.6591
0.6615
0.6625
0.6585
0.6605
Monday 27 August 2012 (27/08/2012)
0.6588
0.6590
0.6603
0.6581
0.6592
Friday 24 August 2012 (24/08/2012)
0.6598
0.6593
0.6606
0.6572
0.6589
Thursday 23 August 2012 (23/08/2012)
0.6571
0.6598
0.6600
0.6565
0.6583
Wednesday 22 August 2012 (22/08/2012)
0.6585
0.6570
0.6586
0.6561
0.6574
Tuesday 21 August 2012 (21/08/2012)
0.6544
0.6583
0.6585
0.6541
0.6563
Monday 20 August 2012 (20/08/2012)
0.6543
0.6544
0.6555
0.6524
0.6540
Friday 17 August 2012 (17/08/2012)
0.6540
0.6542
0.6561
0.6527
0.6544
Thursday 16 August 2012 (16/08/2012)
0.6526
0.6541
0.6546
0.6506
0.6526
Wednesday 15 August 2012 (15/08/2012)
0.6545
0.6526
0.6561
0.6516
0.6539
Tuesday 14 August 2012 (14/08/2012)
0.6548
0.6546
0.6566
0.6542
0.6554
Monday 13 August 2012 (13/08/2012)
0.6536
0.6549
0.6558
0.6519
0.6539
Friday 10 August 2012 (10/08/2012)
0.6554
0.6525
0.6561
0.6521
0.6541
Thursday 9 August 2012 (09/08/2012)
0.6576
0.6553
0.6579
0.6543
0.6561
Wednesday 8 August 2012 (08/08/2012)
0.6609
0.6576
0.6618
0.6562
0.6590
Tuesday 7 August 2012 (07/08/2012)
0.6617
0.6609
0.6626
0.6595
0.6611
Monday 6 August 2012 (06/08/2012)
0.6607
0.6617
0.6630
0.6588
0.6609
Friday 3 August 2012 (03/08/2012)
0.6537
0.6591
0.6597
0.6530
0.6564
Thursday 2 August 2012 (02/08/2012)
0.6551
0.6538
0.6580
0.6516
0.6548
Wednesday 1 August 2012 (01/08/2012)
0.6533
0.6551
0.6571
0.6530
0.6551

July

Tuesday 31 July 2012 (31/07/2012)
0.6499
0.6534
0.6547
0.6495
0.6521
Monday 30 July 2012 (30/07/2012)
0.6509
0.6499
0.6519
0.6488
0.6504
Friday 27 July 2012 (27/07/2012)
0.6521
0.6516
0.6556
0.6497
0.6527
Thursday 26 July 2012 (26/07/2012)
0.6533
0.6521
0.6546
0.6510
0.6528
Wednesday 25 July 2012 (25/07/2012)
0.6478
0.6533
0.6541
0.6476
0.6509
Tuesday 24 July 2012 (24/07/2012)
0.6508
0.6478
0.6513
0.6470
0.6492
Monday 23 July 2012 (23/07/2012)
0.6462
0.6508
0.6517
0.6460
0.6489
Friday 20 July 2012 (20/07/2012)
0.6504
0.6483
0.6513
0.6475
0.6494
Thursday 19 July 2012 (19/07/2012)
0.6535
0.6504
0.6541
0.6492
0.6517
Wednesday 18 July 2012 (18/07/2012)
0.6540
0.6535
0.6553
0.6521
0.6537
Tuesday 17 July 2012 (17/07/2012)
0.6536
0.6540
0.6559
0.6524
0.6542
Monday 16 July 2012 (16/07/2012)
0.6558
0.6537
0.6562
0.6522
0.6542
Friday 13 July 2012 (13/07/2012)
0.6589
0.6551
0.6591
0.6543
0.6567
Thursday 12 July 2012 (12/07/2012)
0.6578
0.6588
0.6591
0.6564
0.6578
Wednesday 11 July 2012 (11/07/2012)
0.6575
0.6576
0.6583
0.6556
0.6570
Tuesday 10 July 2012 (10/07/2012)
0.6605
0.6575
0.6609
0.6574
0.6592
Monday 9 July 2012 (09/07/2012)
0.6596
0.6605
0.6619
0.6593
0.6606
Friday 6 July 2012 (06/07/2012)
0.6646
0.6608
0.6649
0.6601
0.6625
Thursday 5 July 2012 (05/07/2012)
0.6694
0.6646
0.6696
0.6632
0.6664
Wednesday 4 July 2012 (04/07/2012)
0.6693
0.6692
0.6706
0.6683
0.6695
Tuesday 3 July 2012 (03/07/2012)
0.6673
0.6692
0.6698
0.6671
0.6685
Monday 2 July 2012 (02/07/2012)
0.6723
0.6674
0.6726
0.6668
0.6697

June

Friday 29 June 2012 (29/06/2012)
0.6678
0.6717
0.6737
0.6670
0.6704
Thursday 28 June 2012 (28/06/2012)
0.6670
0.6678
0.6687
0.6651
0.6669
Wednesday 27 June 2012 (27/06/2012)
0.6652
0.6670
0.6676
0.6651
0.6664
Tuesday 26 June 2012 (26/06/2012)
0.6687
0.6652
0.6695
0.6649
0.6672
Monday 25 June 2012 (25/06/2012)
0.6715
0.6687
0.6717
0.6681
0.6699
Friday 22 June 2012 (22/06/2012)
0.6699
0.6717
0.6720
0.6682
0.6701
Thursday 21 June 2012 (21/06/2012)
0.6732
0.6699
0.6738
0.6697
0.6718
Wednesday 20 June 2012 (20/06/2012)
0.6720
0.6733
0.6742
0.6710
0.6726
Tuesday 19 June 2012 (19/06/2012)
0.6685
0.6719
0.6729
0.6683
0.6706
Monday 18 June 2012 (18/06/2012)
0.6735
0.6686
0.6753
0.6682
0.6718
Friday 15 June 2012 (15/06/2012)
0.6760
0.6719
0.6790
0.6701
0.6746
Thursday 14 June 2012 (14/06/2012)
0.6745
0.6761
0.6763
0.6734
0.6749
Wednesday 13 June 2012 (13/06/2012)
0.6688
0.6745
0.6752
0.6682
0.6717
Tuesday 12 June 2012 (12/06/2012)
0.6714
0.6688
0.6729
0.6675
0.6702
Monday 11 June 2012 (11/06/2012)
0.6788
0.6714
0.6793
0.6708
0.6751
Friday 8 June 2012 (08/06/2012)
0.6738
0.6735
0.6745
0.6722
0.6734
Thursday 7 June 2012 (07/06/2012)
0.6764
0.6737
0.6771
0.6718
0.6745
Wednesday 6 June 2012 (06/06/2012)
0.6742
0.6763
0.6768
0.6706
0.6737
Tuesday 5 June 2012 (05/06/2012)
0.6767
0.6741
0.6779
0.6736
0.6758
Monday 4 June 2012 (04/06/2012)
0.6730
0.6767
0.6771
0.6719
0.6745
Friday 1 June 2012 (01/06/2012)
0.6684
0.6739
0.6741
0.6677
0.6709

May

Thursday 31 May 2012 (31/05/2012)
0.6655
0.6684
0.6690
0.6653
0.6672
Wednesday 30 May 2012 (30/05/2012)
0.6657
0.6655
0.6662
0.6640
0.6651
Tuesday 29 May 2012 (29/05/2012)
0.6655
0.6657
0.6664
0.6647
0.6656
Monday 28 May 2012 (28/05/2012)
0.6662
0.6655
0.6682
0.6642
0.6662
Friday 25 May 2012 (25/05/2012)
0.6660
0.6655
0.6693
0.6645
0.6669
Thursday 24 May 2012 (24/05/2012)
0.6677
0.6660
0.6684
0.6643
0.6664
Wednesday 23 May 2012 (23/05/2012)
0.6702
0.6677
0.6713
0.6660
0.6687
Tuesday 22 May 2012 (22/05/2012)
0.6740
0.6701
0.6747
0.6697
0.6722
Monday 21 May 2012 (21/05/2012)
0.6726
0.6740
0.6742
0.6714
0.6728
Friday 18 May 2012 (18/05/2012)
0.6695
0.6730
0.6731
0.6683
0.6707
Thursday 17 May 2012 (17/05/2012)
0.6656
0.6695
0.6701
0.6653
0.6677
Wednesday 16 May 2012 (16/05/2012)
0.6629
0.6656
0.6668
0.6620
0.6644
Tuesday 15 May 2012 (15/05/2012)
0.6636
0.6629
0.6675
0.6623
0.6649
Monday 14 May 2012 (14/05/2012)
0.6692
0.6636
0.6692
0.6631
0.6662
Friday 11 May 2012 (11/05/2012)
0.6672
0.6694
0.6703
0.6660
0.6682
Thursday 10 May 2012 (10/05/2012)
0.6676
0.6672
0.6700
0.6663
0.6682
Wednesday 9 May 2012 (09/05/2012)
0.6703
0.6676
0.6713
0.6675
0.6694
Tuesday 8 May 2012 (08/05/2012)
0.6711
0.6702
0.6722
0.6698
0.6710
Monday 7 May 2012 (07/05/2012)
0.6727
0.6711
0.6727
0.6692
0.6710
Friday 4 May 2012 (04/05/2012)
0.6769
0.6754
0.6776
0.6741
0.6759
Thursday 3 May 2012 (03/05/2012)
0.6762
0.6768
0.6780
0.6746
0.6763
Wednesday 2 May 2012 (02/05/2012)
0.6793
0.6762
0.6795
0.6750
0.6773
Tuesday 1 May 2012 (01/05/2012)
0.6790
0.6793
0.6826
0.6783
0.6805

April

Monday 30 April 2012 (30/04/2012)
0.6783
0.6790
0.6794
0.6761
0.6778
Friday 27 April 2012 (27/04/2012)
0.6799
0.6784
0.6803
0.6770
0.6787
Thursday 26 April 2012 (26/04/2012)
0.6807
0.6801
0.6814
0.6790
0.6802
Wednesday 25 April 2012 (25/04/2012)
0.6805
0.6807
0.6843
0.6796
0.6820
Tuesday 24 April 2012 (24/04/2012)
0.6787
0.6805
0.6815
0.6777
0.6796
Monday 23 April 2012 (23/04/2012)
0.6811
0.6787
0.6818
0.6781
0.6800
Friday 20 April 2012 (20/04/2012)
0.6809
0.6827
0.6831
0.6795
0.6813
Thursday 19 April 2012 (19/04/2012)
0.6816
0.6809
0.6818
0.6793
0.6806
Wednesday 18 April 2012 (18/04/2012)
0.6863
0.6816
0.6865
0.6798
0.6832
Tuesday 17 April 2012 (17/04/2012)
0.6878
0.6863
0.6879
0.6851
0.6865
Monday 16 April 2012 (16/04/2012)
0.6864
0.6878
0.6881
0.6830
0.6856
Friday 13 April 2012 (13/04/2012)
0.6878
0.6861
0.6882
0.6849
0.6866
Thursday 12 April 2012 (12/04/2012)
0.6855
0.6878
0.6885
0.6845
0.6865
Wednesday 11 April 2012 (11/04/2012)
0.6865
0.6855
0.6881
0.6848
0.6865
Tuesday 10 April 2012 (10/04/2012)
0.6862
0.6865
0.6885
0.6849
0.6867
Monday 9 April 2012 (09/04/2012)
0.6874
0.6863
0.6874
0.6851
0.6863
Friday 6 April 2012 (06/04/2012)
0.6873
0.6871
0.6881
0.6853
0.6867
Thursday 5 April 2012 (05/04/2012)
0.6873
0.6871
0.6881
0.6853
0.6867
Wednesday 4 April 2012 (04/04/2012)
0.6909
0.6873
0.6914
0.6867
0.6891
Tuesday 3 April 2012 (03/04/2012)
0.6907
0.6909
0.6946
0.6902
0.6924
Monday 2 April 2012 (02/04/2012)
0.6926
0.6907
0.6935
0.6890
0.6913

March

Friday 30 March 2012 (30/03/2012)
0.6916
0.6925
0.6937
0.6912
0.6925
Thursday 29 March 2012 (29/03/2012)
0.6955
0.6917
0.6958
0.6913
0.6936
Wednesday 28 March 2012 (28/03/2012)
0.6927
0.6955
0.6963
0.6927
0.6945
Tuesday 27 March 2012 (27/03/2012)
0.6936
0.6928
0.6944
0.6916
0.6930
Monday 26 March 2012 (26/03/2012)
0.6941
0.6936
0.6947
0.6917
0.6932
Friday 23 March 2012 (23/03/2012)
0.6922
0.6942
0.6945
0.6917
0.6931
Thursday 22 March 2012 (22/03/2012)
0.6908
0.6922
0.6927
0.6886
0.6907
Wednesday 21 March 2012 (21/03/2012)
0.6917
0.6908
0.6944
0.6902
0.6923
Tuesday 20 March 2012 (20/03/2012)
0.6907
0.6916
0.6929
0.6894
0.6912
Monday 19 March 2012 (19/03/2012)
0.6898
0.6907
0.6918
0.6866
0.6892
Friday 16 March 2012 (16/03/2012)
0.6898
0.6897
0.6904
0.6873
0.6889
Thursday 15 March 2012 (15/03/2012)
0.6857
0.6898
0.6918
0.6850
0.6884
Wednesday 14 March 2012 (14/03/2012)
0.6899
0.6857
0.6901
0.6841
0.6871
Tuesday 13 March 2012 (13/03/2012)
0.6977
0.6900
0.6988
0.6896
0.6942
Monday 12 March 2012 (12/03/2012)
0.6943
0.6978
0.6983
0.6927
0.6955
Friday 9 March 2012 (09/03/2012)
0.6957
0.6946
0.6965
0.6926
0.6946
Thursday 8 March 2012 (08/03/2012)
0.6932
0.6957
0.6972
0.6920
0.6946
Wednesday 7 March 2012 (07/03/2012)
0.6927
0.6932
0.6939
0.6921
0.6930
Tuesday 6 March 2012 (06/03/2012)
0.6911
0.6927
0.6931
0.6902
0.6917
Monday 5 March 2012 (05/03/2012)
0.6908
0.6910
0.6930
0.6904
0.6917
Friday 2 March 2012 (02/03/2012)
0.6919
0.6929
0.6930
0.6898
0.6914
Thursday 1 March 2012 (01/03/2012)
0.6949
0.6919
0.6958
0.6918
0.6938

February

Wednesday 29 February 2012 (29/02/2012)
0.7023
0.6948
0.7030
0.6941
0.6986
Tuesday 28 February 2012 (28/02/2012)
0.7028
0.7024
0.7047
0.7024
0.7036
Monday 27 February 2012 (27/02/2012)
0.7033
0.7029
0.7046
0.7008
0.7027
Friday 24 February 2012 (24/02/2012)
0.7048
0.7031
0.7055
0.7025
0.7040
Thursday 23 February 2012 (23/02/2012)
0.7014
0.7048
0.7053
0.7010
0.7032
Wednesday 22 February 2012 (22/02/2012)
0.6948
0.7014
0.7015
0.6940
0.6978
Tuesday 21 February 2012 (21/02/2012)
0.6922
0.6948
0.6954
0.6914
0.6934
Monday 20 February 2012 (20/02/2012)
0.6883
0.6923
0.6934
0.6876
0.6905
Friday 17 February 2012 (17/02/2012)
0.6887
0.6871
0.6897
0.6867
0.6882
Thursday 16 February 2012 (16/02/2012)
0.6901
0.6887
0.6902
0.6857
0.6880
Wednesday 15 February 2012 (15/02/2012)
0.6933
0.6901
0.6958
0.6893
0.6926
Tuesday 14 February 2012 (14/02/2012)
0.6922
0.6932
0.6955
0.6920
0.6938
Monday 13 February 2012 (13/02/2012)
0.6926
0.6922
0.6950
0.6920
0.6935
Friday 10 February 2012 (10/02/2012)
0.6936
0.6927
0.6950
0.6902
0.6926
Thursday 9 February 2012 (09/02/2012)
0.6932
0.6935
0.6943
0.6891
0.6917
Wednesday 8 February 2012 (08/02/2012)
0.6901
0.6931
0.6935
0.6877
0.6906
Tuesday 7 February 2012 (07/02/2012)
0.6881
0.6901
0.6910
0.6860
0.6885
Monday 6 February 2012 (06/02/2012)
0.6877
0.6882
0.6888
0.6852
0.6870
Friday 3 February 2012 (03/02/2012)
0.6903
0.6890
0.6919
0.6876
0.6898
Thursday 2 February 2012 (02/02/2012)
0.6901
0.6903
0.6918
0.6869
0.6894
Wednesday 1 February 2012 (01/02/2012)
0.6898
0.6902
0.6933
0.6875
0.6904

January

Tuesday 31 January 2012 (31/01/2012)
0.6943
0.6898
0.6959
0.6882
0.6921
Monday 30 January 2012 (30/01/2012)
0.6972
0.6943
0.6972
0.6935
0.6954
Friday 27 January 2012 (27/01/2012)
0.6926
0.6970
0.6974
0.6903
0.6939
Thursday 26 January 2012 (26/01/2012)
0.6931
0.6926
0.6958
0.6917
0.6938
Wednesday 25 January 2012 (25/01/2012)
0.6900
0.6932
0.6939
0.6879
0.6909
Tuesday 24 January 2012 (24/01/2012)
0.6926
0.6901
0.6956
0.6893
0.6925
Monday 23 January 2012 (23/01/2012)
0.6860
0.6927
0.6939
0.6855
0.6897
Friday 20 January 2012 (20/01/2012)
0.6930
0.6873
0.6936
0.6873
0.6905
Thursday 19 January 2012 (19/01/2012)
0.6898
0.6929
0.6930
0.6891
0.6911
Wednesday 18 January 2012 (18/01/2012)
0.6870
0.6897
0.6909
0.6868
0.6889
Tuesday 17 January 2012 (17/01/2012)
0.6839
0.6869
0.6879
0.6823
0.6851
Monday 16 January 2012 (16/01/2012)
0.6851
0.6840
0.6861
0.6830
0.6846
Friday 13 January 2012 (13/01/2012)
0.6907
0.6862
0.6925
0.6846
0.6886
Thursday 12 January 2012 (12/01/2012)
0.6839
0.6907
0.6925
0.6837
0.6881
Wednesday 11 January 2012 (11/01/2012)
0.6805
0.6840
0.6843
0.6796
0.6820
Tuesday 10 January 2012 (10/01/2012)
0.6815
0.6806
0.6830
0.6795
0.6813
Monday 9 January 2012 (09/01/2012)
0.6773
0.6815
0.6816
0.6765
0.6791
Friday 6 January 2012 (06/01/2012)
0.6778
0.6789
0.6797
0.6758
0.6778
Thursday 5 January 2012 (05/01/2012)
0.6800
0.6778
0.6807
0.6773
0.6790
Wednesday 4 January 2012 (04/01/2012)
0.6858
0.6801
0.6862
0.6783
0.6823
Tuesday 3 January 2012 (03/01/2012)
0.6862
0.6857
0.6887
0.6840
0.6864