Swiss Franc-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.682, reached on 05/08/2024

The lowest level of 2024 was 0.4961 reached 07/06/2024

The average level of 2024 was 2.5494

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.5798
2.5773
2.5806
2.5741
2.5774
Wednesday 25 December 2024 (25/12/2024)
2.5798
2.5773
2.5806
2.5741
2.5774
Tuesday 24 December 2024 (24/12/2024)
2.5798
2.5773
2.5806
2.5741
2.5774
Monday 23 December 2024 (23/12/2024)
2.5939
2.5798
2.5909
2.5822
2.5866
Friday 20 December 2024 (20/12/2024)
2.5828
2.5928
2.5945
2.5860
2.5903
Thursday 19 December 2024 (19/12/2024)
2.5769
2.5827
2.5866
2.5837
2.5852
Wednesday 18 December 2024 (18/12/2024)
2.5904
2.5768
2.5984
2.5778
2.5881
Tuesday 17 December 2024 (17/12/2024)
2.5625
2.5894
2.5785
2.5643
2.5714
Monday 16 December 2024 (16/12/2024)
2.6070
2.5624
2.5883
2.5837
2.5860
Friday 13 December 2024 (13/12/2024)
2.5986
2.6084
2.6096
2.5980
2.6038
Thursday 12 December 2024 (12/12/2024)
2.6197
2.5987
2.6103
2.6030
2.6067
Wednesday 11 December 2024 (11/12/2024)
2.6211
2.6196
2.6264
2.6191
2.6228
Tuesday 10 December 2024 (10/12/2024)
2.6201
2.6212
2.6238
2.6202
2.6220
Monday 9 December 2024 (09/12/2024)
2.5990
2.6200
2.6125
2.5994
2.6060
Friday 6 December 2024 (06/12/2024)
2.5865
2.5988
2.6039
2.5942
2.5991
Thursday 5 December 2024 (05/12/2024)
2.5924
2.5864
2.5978
2.5863
2.5921
Wednesday 4 December 2024 (04/12/2024)
2.5617
2.5915
2.5860
2.5673
2.5767
Tuesday 3 December 2024 (03/12/2024)
2.5623
2.5617
2.5681
2.5672
2.5677
Monday 2 December 2024 (02/12/2024)
2.5661
2.5624
2.5666
2.5595
2.5631

November

Friday 29 November 2024 (29/11/2024)
2.5692
2.5636
2.5753
2.5656
2.5705
Thursday 28 November 2024 (28/11/2024)
2.5709
2.5692
2.5710
2.5683
2.5697
Wednesday 27 November 2024 (27/11/2024)
2.5731
2.5707
2.5706
2.5702
2.5704
Tuesday 26 November 2024 (26/11/2024)
2.5647
2.5735
2.5739
2.5697
2.5718
Monday 25 November 2024 (25/11/2024)
2.5423
2.5646
2.5618
2.5459
2.5539
Friday 22 November 2024 (22/11/2024)
2.5896
2.5441
2.5790
2.5627
2.5709
Thursday 21 November 2024 (21/11/2024)
2.5843
2.5895
2.5971
2.5683
2.5827
Wednesday 20 November 2024 (20/11/2024)
2.5826
2.5832
2.5783
2.5700
2.5742
Tuesday 19 November 2024 (19/11/2024)
2.5686
2.5817
2.5782
2.5779
2.5781
Monday 18 November 2024 (18/11/2024)
2.5643
2.5686
2.5718
2.5632
2.5675
Friday 15 November 2024 (15/11/2024)
2.5561
2.5665
2.5709
2.5568
2.5639
Thursday 14 November 2024 (14/11/2024)
2.5645
2.5556
2.5621
2.5592
2.5607
Wednesday 13 November 2024 (13/11/2024)
2.5663
2.5647
2.5727
2.5685
2.5706
Tuesday 12 November 2024 (12/11/2024)
2.5601
2.5664
2.5670
2.5594
2.5632
Monday 11 November 2024 (11/11/2024)
2.6046
2.5601
2.5944
2.5687
2.5816
Friday 8 November 2024 (08/11/2024)
2.5780
2.6030
2.5985
2.5897
2.5941
Thursday 7 November 2024 (07/11/2024)
2.5880
2.5790
2.5751
2.5738
2.5745
Wednesday 6 November 2024 (06/11/2024)
2.5952
2.5870
2.5921
2.5869
2.5895
Tuesday 5 November 2024 (05/11/2024)
2.6028
2.5953
2.6200
2.6046
2.6123
Monday 4 November 2024 (04/11/2024)
2.6170
2.6027
2.6156
2.6073
2.6115
Friday 1 November 2024 (01/11/2024)
2.6439
2.6203
2.6453
2.6106
2.6280

October

Thursday 31 October 2024 (31/10/2024)
2.6299
2.6289
2.6362
2.6255
2.6309
Wednesday 30 October 2024 (30/10/2024)
2.6194
2.6302
2.6313
2.6182
2.6248
Tuesday 29 October 2024 (29/10/2024)
2.6266
2.6186
2.6300
2.6159
2.6230
Monday 28 October 2024 (28/10/2024)
2.6187
2.6262
2.6278
2.6153
2.6216
Friday 25 October 2024 (25/10/2024)
2.5876
2.5935
2.5919
2.5893
2.5906
Thursday 24 October 2024 (24/10/2024)
2.5948
2.5877
2.5960
2.5841
2.5901
Wednesday 23 October 2024 (23/10/2024)
2.5809
2.5953
2.5917
2.5796
2.5857
Tuesday 22 October 2024 (22/10/2024)
2.6078
2.5807
2.6050
2.5857
2.5954
Monday 21 October 2024 (21/10/2024)
2.5763
2.6074
2.6023
2.5866
2.5945
Friday 18 October 2024 (18/10/2024)
2.6004
2.5760
2.5970
2.5804
2.5887
Thursday 17 October 2024 (17/10/2024)
2.5893
2.5998
2.5975
2.5808
2.5892
Wednesday 16 October 2024 (16/10/2024)
2.6146
2.5901
2.6126
2.5942
2.6034
Tuesday 15 October 2024 (15/10/2024)
2.5921
2.5905
2.5960
2.5855
2.5908
Monday 14 October 2024 (14/10/2024)
2.6224
2.6090
2.6253
2.6063
2.6158
Friday 11 October 2024 (11/10/2024)
2.5962
2.5917
2.5930
2.5887
2.5909
Thursday 10 October 2024 (10/10/2024)
2.5877
2.5961
2.6003
2.5869
2.5936
Wednesday 9 October 2024 (09/10/2024)
2.5879
2.5877
2.5960
2.5958
2.5959
Tuesday 8 October 2024 (08/10/2024)
2.6089
2.5880
2.6136
2.6067
2.6102
Monday 7 October 2024 (07/10/2024)
2.5771
2.6099
2.5912
2.5869
2.5891
Friday 4 October 2024 (04/10/2024)
2.5810
2.5763
2.5868
2.5727
2.5798
Thursday 3 October 2024 (03/10/2024)
2.5821
2.5808
2.6028
2.5953
2.5991
Wednesday 2 October 2024 (02/10/2024)
2.5878
2.5823
2.5928
2.5777
2.5853
Tuesday 1 October 2024 (01/10/2024)
2.5822
2.5879
2.5984
2.5773
2.5879

September

Monday 30 September 2024 (30/09/2024)
2.5959
2.5823
2.5977
2.5813
2.5895
Friday 27 September 2024 (27/09/2024)
2.5826
2.6010
2.6025
2.5808
2.5917
Thursday 26 September 2024 (26/09/2024)
2.5942
2.5826
2.5918
2.5900
2.5909
Wednesday 25 September 2024 (25/09/2024)
2.5906
2.5926
2.5942
2.5841
2.5892
Tuesday 24 September 2024 (24/09/2024)
2.5899
2.5905
2.6120
2.5936
2.6028
Monday 23 September 2024 (23/09/2024)
2.5859
2.5898
2.5940
2.5828
2.5884
Friday 20 September 2024 (20/09/2024)
2.5939
2.5851
2.5983
2.5831
2.5907
Thursday 19 September 2024 (19/09/2024)
2.6074
2.5938
2.6031
2.5905
2.5968
Wednesday 18 September 2024 (18/09/2024)
2.6073
2.6075
2.6116
2.6058
2.6087
Tuesday 17 September 2024 (17/09/2024)
2.6379
2.6073
2.6389
2.6123
2.6256
Monday 16 September 2024 (16/09/2024)
2.6142
2.6374
2.6360
2.6161
2.6261
Friday 13 September 2024 (13/09/2024)
2.5978
2.6098
2.6148
2.6021
2.6085
Thursday 12 September 2024 (12/09/2024)
2.6073
2.5976
2.6080
2.5963
2.6022
Wednesday 11 September 2024 (11/09/2024)
2.6242
2.6072
2.6289
2.6155
2.6222
Tuesday 10 September 2024 (10/09/2024)
2.6182
2.6242
2.6300
2.6150
2.6225
Monday 9 September 2024 (09/09/2024)
2.6318
2.6184
2.6268
2.6201
2.6235
Friday 6 September 2024 (06/09/2024)
2.6169
2.6314
2.6317
2.6103
2.6210
Thursday 5 September 2024 (05/09/2024)
2.6137
2.6169
2.6168
2.6059
2.6114
Wednesday 4 September 2024 (04/09/2024)
2.6204
2.6136
2.6299
2.6141
2.6220
Tuesday 3 September 2024 (03/09/2024)
2.5999
2.6216
2.6156
2.6114
2.6135
Monday 2 September 2024 (02/09/2024)
2.5969
2.5984
2.6004
2.5946
2.5975

August

Friday 30 August 2024 (30/08/2024)
2.5987
2.5971
2.5994
2.5908
2.5951
Thursday 29 August 2024 (29/08/2024)
2.6163
2.5988
2.6128
2.6009
2.6069
Wednesday 28 August 2024 (28/08/2024)
2.6133
2.6163
2.6209
2.6121
2.6165
Tuesday 27 August 2024 (27/08/2024)
2.6195
2.6132
2.6273
2.6134
2.6204
Monday 26 August 2024 (26/08/2024)
2.5963
2.6183
2.6106
2.6070
2.6088
Friday 23 August 2024 (23/08/2024)
2.6038
2.5956
2.6062
2.5912
2.5987
Thursday 22 August 2024 (22/08/2024)
2.5987
2.6036
2.6071
2.5989
2.6030
Wednesday 21 August 2024 (21/08/2024)
2.5919
2.5988
2.5964
2.5955
2.5960
Tuesday 20 August 2024 (20/08/2024)
2.5718
2.5918
2.5882
2.5730
2.5806
Monday 19 August 2024 (19/08/2024)
2.5789
2.5718
2.5805
2.5689
2.5747
Friday 16 August 2024 (16/08/2024)
2.5661
2.5744
2.5757
2.5716
2.5737
Thursday 15 August 2024 (15/08/2024)
2.5988
2.5659
2.5906
2.5792
2.5849
Wednesday 14 August 2024 (14/08/2024)
2.5817
2.5970
2.5933
2.5883
2.5908
Tuesday 13 August 2024 (13/08/2024)
2.5921
2.5817
2.6054
2.5929
2.5992
Monday 12 August 2024 (12/08/2024)
2.5927
2.5922
2.5942
2.5738
2.5840
Friday 9 August 2024 (09/08/2024)
2.6140
2.5927
2.6130
2.5997
2.6064
Thursday 8 August 2024 (08/08/2024)
2.6119
2.6136
2.6262
2.6129
2.6196
Wednesday 7 August 2024 (07/08/2024)
2.6484
2.6119
2.6411
2.5972
2.6192
Tuesday 6 August 2024 (06/08/2024)
2.6463
2.6488
2.6530
2.6324
2.6427
Monday 5 August 2024 (05/08/2024)
2.6207
2.6464
2.6820
2.6235
2.6528
Friday 2 August 2024 (02/08/2024)
2.5889
2.6229
2.6177
2.5895
2.6036
Thursday 1 August 2024 (01/08/2024)
2.5680
2.5887
2.5914
2.5678
2.5796

July

Wednesday 31 July 2024 (31/07/2024)
2.5610
2.5680
2.5745
2.5610
2.5678
Tuesday 30 July 2024 (30/07/2024)
2.5522
2.5609
2.5614
2.5499
2.5557
Monday 29 July 2024 (29/07/2024)
2.5586
2.5521
2.5613
2.5508
2.5561
Friday 26 July 2024 (26/07/2024)
2.5667
2.5559
2.5670
2.5560
2.5615
Thursday 25 July 2024 (25/07/2024)
2.5465
2.5669
2.5738
2.5473
2.5606
Wednesday 24 July 2024 (24/07/2024)
2.5231
2.5464
2.5436
2.5381
2.5409
Tuesday 23 July 2024 (23/07/2024)
2.5222
2.5230
2.5246
2.5212
2.5229
Monday 22 July 2024 (22/07/2024)
2.5213
2.5221
2.5243
2.5218
2.5231
Friday 19 July 2024 (19/07/2024)
2.5171
2.5202
2.5224
2.5142
2.5183
Thursday 18 July 2024 (18/07/2024)
2.5217
2.5171
2.5227
2.5198
2.5213
Wednesday 17 July 2024 (17/07/2024)
2.4955
2.5216
2.5172
2.4992
2.5082
Tuesday 16 July 2024 (16/07/2024)
2.4855
2.4954
2.4910
2.4883
2.4897
Monday 15 July 2024 (15/07/2024)
2.4858
2.4855
2.4861
2.4819
2.4840
Friday 12 July 2024 (12/07/2024)
2.5091
2.4814
2.5044
2.4919
2.4982
Thursday 11 July 2024 (11/07/2024)
2.5077
2.5087
2.5139
2.5087
2.5113
Wednesday 10 July 2024 (10/07/2024)
2.5015
2.5076
2.5075
2.5003
2.5039
Tuesday 9 July 2024 (09/07/2024)
2.4894
2.5025
2.5022
2.4949
2.4986
Monday 8 July 2024 (08/07/2024)
2.5251
2.5080
2.5176
2.5144
2.5160
Friday 5 July 2024 (05/07/2024)
2.4919
2.4828
2.5019
2.4843
2.4931
Thursday 4 July 2024 (04/07/2024)
2.4767
2.4909
2.4834
2.4785
2.4810
Wednesday 3 July 2024 (03/07/2024)
2.5056
2.4768
2.4978
2.4832
2.4905
Tuesday 2 July 2024 (02/07/2024)
2.5112
2.5055
2.5144
2.5046
2.5095
Monday 1 July 2024 (01/07/2024)
2.5285
2.5111
2.5285
2.5063
2.5174

June

Friday 28 June 2024 (28/06/2024)
2.5085
2.4907
2.5180
2.4936
2.5058
Thursday 27 June 2024 (27/06/2024)
2.5251
2.5073
2.5200
2.5025
2.5113
Wednesday 26 June 2024 (26/06/2024)
2.5285
2.5249
2.5254
2.5188
2.5221
Tuesday 25 June 2024 (25/06/2024)
2.5038
2.5282
2.5268
2.5064
2.5166
Monday 24 June 2024 (24/06/2024)
2.5270
2.5036
2.5155
2.5088
2.5122
Friday 21 June 2024 (21/06/2024)
2.5292
2.5249
2.5314
2.5233
2.5274
Thursday 20 June 2024 (20/06/2024)
2.5435
2.5284
2.5420
2.5308
2.5364
Wednesday 19 June 2024 (19/06/2024)
2.5538
2.5441
2.5451
2.5426
2.5439
Tuesday 18 June 2024 (18/06/2024)
2.5431
2.5538
2.5416
2.5375
2.5396
Monday 17 June 2024 (17/06/2024)
2.5126
2.5449
2.5424
2.5192
2.5308
Friday 14 June 2024 (14/06/2024)
2.4993
2.5165
2.5200
2.5000
2.5100
Thursday 13 June 2024 (13/06/2024)
2.4922
2.4994
2.5025
2.4892
2.4959
Wednesday 12 June 2024 (12/06/2024)
2.5071
2.4923
2.5180
2.4995
2.5088
Tuesday 11 June 2024 (11/06/2024)
2.4976
2.5059
2.5204
2.5018
2.5111
Monday 10 June 2024 (10/06/2024)
0.5395
2.4976
2.4959
0.5404
1.5182
Friday 7 June 2024 (07/06/2024)
2.5400
0.4946
2.5293
0.4961
1.5127
Thursday 6 June 2024 (06/06/2024)
2.5187
2.5400
2.5299
2.5286
2.5293
Wednesday 5 June 2024 (05/06/2024)
2.5415
2.5183
2.5322
2.5278
2.5300
Tuesday 4 June 2024 (04/06/2024)
2.5228
2.5421
2.5409
2.5202
2.5306
Monday 3 June 2024 (03/06/2024)
2.4703
2.5228
2.5164
2.4834
2.4999

May

Friday 31 May 2024 (31/05/2024)
2.4648
2.4682
2.4703
2.4605
2.4654
Thursday 30 May 2024 (30/05/2024)
2.4772
2.5004
2.4951
2.4779
2.4865
Wednesday 29 May 2024 (29/05/2024)
2.4756
2.4769
2.4751
2.4743
2.4747
Tuesday 28 May 2024 (28/05/2024)
2.4592
2.4757
2.4704
2.4484
2.4594
Monday 27 May 2024 (27/05/2024)
2.4706
2.4583
2.4680
2.4635
2.4658
Friday 24 May 2024 (24/05/2024)
2.4758
2.4679
2.4772
2.4670
2.4721
Thursday 23 May 2024 (23/05/2024)
2.4704
2.4754
2.4765
2.4704
2.4735
Wednesday 22 May 2024 (22/05/2024)
2.4827
2.4700
2.4835
2.4688
2.4762
Tuesday 21 May 2024 (21/05/2024)
2.4750
2.4828
2.4814
2.4781
2.4798
Monday 20 May 2024 (20/05/2024)
2.4518
2.4745
2.4736
2.4527
2.4632
Friday 17 May 2024 (17/05/2024)
2.4622
2.4501
2.4624
2.4501
2.4563
Thursday 16 May 2024 (16/05/2024)
2.4699
2.4621
2.4766
2.4630
2.4698
Wednesday 15 May 2024 (15/05/2024)
2.4731
2.4698
2.4750
2.4679
2.4715
Tuesday 14 May 2024 (14/05/2024)
2.5034
2.4730
2.5014
2.4811
2.4913
Monday 13 May 2024 (13/05/2024)
2.5103
2.5036
2.5095
2.5030
2.5063
Friday 10 May 2024 (10/05/2024)
2.5113
2.5094
2.5119
2.5050
2.5085
Thursday 9 May 2024 (09/05/2024)
2.5039
2.5117
2.5099
2.5073
2.5086
Wednesday 8 May 2024 (08/05/2024)
2.5002
2.5035
2.5075
2.4986
2.5031
Tuesday 7 May 2024 (07/05/2024)
2.4776
2.5055
2.5004
2.4810
2.4907
Monday 6 May 2024 (06/05/2024)
2.5182
2.4775
2.5120
2.4844
2.4982
Friday 3 May 2024 (03/05/2024)
2.4763
2.5234
2.5097
2.4908
2.5003
Thursday 2 May 2024 (02/05/2024)
2.4964
2.4765
2.4913
2.4830
2.4872
Wednesday 1 May 2024 (01/05/2024)
2.4927
2.4960
2.4980
2.4868
2.4924

April

Tuesday 30 April 2024 (30/04/2024)
2.5030
2.4920
2.4932
2.4900
2.4916
Monday 29 April 2024 (29/04/2024)
2.4781
2.5028
2.4990
2.4783
2.4887
Friday 26 April 2024 (26/04/2024)
2.5090
2.4740
2.5061
2.4829
2.4945
Thursday 25 April 2024 (25/04/2024)
2.4951
2.5089
2.5107
2.4984
2.5046
Wednesday 24 April 2024 (24/04/2024)
2.4953
2.4944
2.4967
2.4942
2.4955
Tuesday 23 April 2024 (23/04/2024)
2.5138
2.4939
2.5162
2.5013
2.5088
Monday 22 April 2024 (22/04/2024)
2.5115
2.5132
2.5060
2.4973
2.5017
Friday 19 April 2024 (19/04/2024)
2.4950
2.5100
2.5305
2.5071
2.5188
Thursday 18 April 2024 (18/04/2024)
2.4965
2.4949
2.4984
2.4933
2.4959
Wednesday 17 April 2024 (17/04/2024)
2.4980
2.4965
2.5000
2.4925
2.4963
Tuesday 16 April 2024 (16/04/2024)
2.4941
2.4979
2.4961
2.4920
2.4941
Monday 15 April 2024 (15/04/2024)
2.4868
2.4940
2.4884
2.4805
2.4845
Friday 12 April 2024 (12/04/2024)
2.4782
2.4796
2.4925
2.4769
2.4847
Thursday 11 April 2024 (11/04/2024)
2.4745
2.4782
2.4816
2.4668
2.4742
Wednesday 10 April 2024 (10/04/2024)
2.4778
2.4746
2.4780
2.4724
2.4752
Tuesday 9 April 2024 (09/04/2024)
2.4776
2.4777
2.5062
2.4804
2.4933
Monday 8 April 2024 (08/04/2024)
2.4937
2.4776
2.4929
2.4764
2.4847
Friday 5 April 2024 (05/04/2024)
2.4909
2.4890
2.4973
2.4844
2.4909
Thursday 4 April 2024 (04/04/2024)
2.4909
2.4910
2.5076
2.4924
2.5000
Wednesday 3 April 2024 (03/04/2024)
2.4863
2.4910
2.4879
2.4876
2.4878
Tuesday 2 April 2024 (02/04/2024)
2.4963
2.4862
2.4971
2.4872
2.4922
Monday 1 April 2024 (01/04/2024)
2.5181
2.5257
2.5268
2.5170
2.5219

March

Friday 29 March 2024 (29/03/2024)
2.5043
2.5306
2.5272
2.5073
2.5173
Thursday 28 March 2024 (28/03/2024)
2.5183
2.5045
2.5179
2.5015
2.5097
Wednesday 27 March 2024 (27/03/2024)
2.4918
2.5180
2.5117
2.4948
2.5033
Tuesday 26 March 2024 (26/03/2024)
2.5333
2.4918
2.5208
2.5037
2.5123
Monday 25 March 2024 (25/03/2024)
2.5372
2.5286
2.5408
2.5281
2.5345
Friday 22 March 2024 (22/03/2024)
2.5305
2.5384
2.5409
2.5260
2.5335
Thursday 21 March 2024 (21/03/2024)
2.5487
2.5303
2.5411
2.5227
2.5319
Wednesday 20 March 2024 (20/03/2024)
2.5611
2.5479
2.5581
2.5498
2.5540
Tuesday 19 March 2024 (19/03/2024)
2.5323
2.5348
2.5443
2.5327
2.5385
Monday 18 March 2024 (18/03/2024)
2.5389
2.5305
2.5406
2.5291
2.5349
Friday 15 March 2024 (15/03/2024)
2.5488
2.5377
2.5484
2.5355
2.5420
Thursday 14 March 2024 (14/03/2024)
2.5364
2.5503
2.5584
2.5362
2.5473
Wednesday 13 March 2024 (13/03/2024)
2.5438
2.5365
2.5428
2.5390
2.5409
Tuesday 12 March 2024 (12/03/2024)
2.5442
2.5438
2.5467
2.5427
2.5447
Monday 11 March 2024 (11/03/2024)
2.5365
2.5445
2.5640
2.5454
2.5547
Friday 8 March 2024 (08/03/2024)
2.5390
2.5344
2.5404
2.5338
2.5371
Thursday 7 March 2024 (07/03/2024)
2.5377
2.5389
2.5386
2.5377
2.5382
Wednesday 6 March 2024 (06/03/2024)
2.5450
2.5376
2.5399
2.5354
2.5377
Tuesday 5 March 2024 (05/03/2024)
2.5399
2.5454
2.5424
2.5399
2.5412
Monday 4 March 2024 (04/03/2024)
2.5387
2.5400
2.5456
2.5362
2.5409
Friday 1 March 2024 (01/03/2024)
2.5462
2.5423
2.5438
2.5347
2.5393

February

Thursday 29 February 2024 (29/02/2024)
2.5765
2.5470
2.5687
2.5584
2.5636
Wednesday 28 February 2024 (28/02/2024)
2.5724
2.5754
2.5758
2.5705
2.5732
Tuesday 27 February 2024 (27/02/2024)
2.5387
2.5725
2.5702
2.5441
2.5572
Monday 26 February 2024 (26/02/2024)
2.5387
2.5725
2.5702
2.5441
2.5572
Friday 23 February 2024 (23/02/2024)
2.5681
2.5376
2.5616
2.5434
2.5525
Thursday 22 February 2024 (22/02/2024)
2.5677
2.5677
2.5769
2.5751
2.5760
Wednesday 21 February 2024 (21/02/2024)
2.5678
2.5676
2.5708
2.5666
2.5687
Tuesday 20 February 2024 (20/02/2024)
2.5720
2.5680
2.5763
2.5645
2.5704
Monday 19 February 2024 (19/02/2024)
2.5497
2.5682
2.5650
2.5497
2.5574
Friday 16 February 2024 (16/02/2024)
2.5512
2.5470
2.5526
2.5481
2.5504
Thursday 15 February 2024 (15/02/2024)
2.5421
2.5511
2.5524
2.5434
2.5479
Wednesday 14 February 2024 (14/02/2024)
2.5455
2.5422
2.5459
2.5454
2.5457
Tuesday 13 February 2024 (13/02/2024)
2.5621
2.5454
2.5631
2.5461
2.5546
Monday 12 February 2024 (12/02/2024)
2.5626
2.5620
2.5659
2.5606
2.5633
Friday 9 February 2024 (09/02/2024)
2.5751
2.5640
2.5689
2.5670
2.5680
Thursday 8 February 2024 (08/02/2024)
2.5670
2.5751
2.5755
2.5710
2.5733
Wednesday 7 February 2024 (07/02/2024)
2.5837
2.5669
2.5826
2.5670
2.5748
Tuesday 6 February 2024 (06/02/2024)
2.5889
2.5838
2.5885
2.5775
2.5830
Monday 5 February 2024 (05/02/2024)
2.5957
2.5885
2.5909
2.5906
2.5908
Friday 2 February 2024 (02/02/2024)
2.6065
2.5965
2.6053
2.5994
2.6024
Thursday 1 February 2024 (01/02/2024)
2.5995
2.6062
2.6050
2.6026
2.6038

January

Wednesday 31 January 2024 (31/01/2024)
2.5931
2.5998
2.6036
2.6026
2.6031
Tuesday 30 January 2024 (30/01/2024)
2.6079
2.5942
2.6191
2.6015
2.6103
Monday 29 January 2024 (29/01/2024)
2.5927
2.6067
2.5986
2.5963
2.5975
Friday 26 January 2024 (26/01/2024)
2.5812
2.5936
2.5911
2.5838
2.5875
Thursday 25 January 2024 (25/01/2024)
2.6278
2.5809
2.6169
2.5901
2.6035
Wednesday 24 January 2024 (24/01/2024)
2.6451
2.6291
2.6423
2.6302
2.6363
Tuesday 23 January 2024 (23/01/2024)
2.6088
2.5852
2.6065
2.5893
2.5979
Monday 22 January 2024 (22/01/2024)
2.5743
2.6091
2.6052
2.5764
2.5908
Friday 19 January 2024 (19/01/2024)
2.5784
2.5734
2.5778
2.5761
2.5770
Thursday 18 January 2024 (18/01/2024)
2.5921
2.5783
2.5916
2.5769
2.5843
Wednesday 17 January 2024 (17/01/2024)
2.5940
2.5919
2.5964
2.5870
2.5917
Tuesday 16 January 2024 (16/01/2024)
2.5956
2.5942
2.6045
2.5967
2.6006
Monday 15 January 2024 (15/01/2024)
2.6387
2.5958
2.6294
2.6038
2.6166
Friday 12 January 2024 (12/01/2024)
2.6304
2.6382
2.6358
2.6332
2.6345
Thursday 11 January 2024 (11/01/2024)
2.6329
2.6305
2.6346
2.6250
2.6298
Wednesday 10 January 2024 (10/01/2024)
2.6268
2.6329
2.6295
2.6290
2.6293
Tuesday 9 January 2024 (09/01/2024)
2.6358
2.6267
2.6353
2.6309
2.6331
Monday 8 January 2024 (08/01/2024)
2.6063
2.6350
2.6325
2.6110
2.6218
Friday 5 January 2024 (05/01/2024)
2.6043
2.6006
2.6153
2.6065
2.6109
Thursday 4 January 2024 (04/01/2024)
2.6299
2.6050
2.6153
2.6126
2.6140
Wednesday 3 January 2024 (03/01/2024)
2.6357
2.6296
2.6371
2.6186
2.6279
Tuesday 2 January 2024 (02/01/2024)
2.6110
2.6069
2.6163
2.5930
2.6047
Monday 1 January 2024 (01/01/2024)
2.5946
2.6096
2.6197
2.5992
2.6095