Swiss Franc-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.6266 on 28/12/2023

Lowest exchange rate of 2023: 0.502 on 14/08/2023

Average exchange rate of 2023: 2.4779

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Fiji Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5946
2.6096
2.6197
2.5992
2.6095
Thursday 28 December 2023 (28/12/2023)
2.6220
2.5947
2.6266
2.6236
2.6251
Wednesday 27 December 2023 (27/12/2023)
2.5735
2.6202
2.5983
2.5949
2.5966
Tuesday 26 December 2023 (26/12/2023)
2.5702
2.5723
2.5743
2.5654
2.5699
Monday 25 December 2023 (25/12/2023)
2.5675
2.5706
2.5879
2.5712
2.5796
Friday 22 December 2023 (22/12/2023)
2.5675
2.5706
2.5879
2.5712
2.5796
Thursday 21 December 2023 (21/12/2023)
2.5685
2.5678
2.5749
2.5738
2.5744
Wednesday 20 December 2023 (20/12/2023)
2.5609
2.5616
2.5629
2.5618
2.5624
Tuesday 19 December 2023 (19/12/2023)
2.5543
2.5604
2.5730
2.5575
2.5653
Monday 18 December 2023 (18/12/2023)
2.5831
2.5544
2.5818
2.5528
2.5673
Friday 15 December 2023 (15/12/2023)
2.5491
2.5883
2.5751
2.5664
2.5708
Thursday 14 December 2023 (14/12/2023)
2.5486
2.5494
2.5508
2.5488
2.5498
Wednesday 13 December 2023 (13/12/2023)
2.5570
2.5484
2.5660
2.5576
2.5618
Tuesday 12 December 2023 (12/12/2023)
2.5491
2.5569
2.5576
2.5494
2.5535
Monday 11 December 2023 (11/12/2023)
2.5409
2.5489
2.5465
2.5418
2.5442
Friday 8 December 2023 (08/12/2023)
2.5485
2.5417
2.5546
2.5540
2.5543
Thursday 7 December 2023 (07/12/2023)
2.5609
2.5491
2.5567
2.5517
2.5542
Wednesday 6 December 2023 (06/12/2023)
2.5603
2.5613
2.5604
2.5576
2.5590
Tuesday 5 December 2023 (05/12/2023)
2.5555
2.5606
2.5690
2.5578
2.5634
Monday 4 December 2023 (04/12/2023)
2.5558
2.5554
2.5588
2.5435
2.5512
Friday 1 December 2023 (01/12/2023)
2.5508
2.5521
2.5642
2.5577
2.5610

November

Thursday 30 November 2023 (30/11/2023)
2.5663
2.5505
2.5613
2.5581
2.5597
Wednesday 29 November 2023 (29/11/2023)
2.5372
2.5650
2.5526
2.5475
2.5501
Tuesday 28 November 2023 (28/11/2023)
2.5359
2.5369
2.5361
2.5361
2.5361
Monday 27 November 2023 (27/11/2023)
2.5350
2.5355
2.5380
2.5352
2.5366
Friday 24 November 2023 (24/11/2023)
2.5356
2.5327
2.5365
2.5314
2.5340
Thursday 23 November 2023 (23/11/2023)
2.5584
2.5354
2.5452
2.5394
2.5423
Wednesday 22 November 2023 (22/11/2023)
2.5351
2.5564
2.5479
2.5447
2.5463
Tuesday 21 November 2023 (21/11/2023)
2.5500
2.5354
2.5455
2.5344
2.5400
Monday 20 November 2023 (20/11/2023)
2.5807
2.5483
2.5757
2.5611
2.5684
Friday 17 November 2023 (17/11/2023)
2.5686
2.5712
2.5786
2.5693
2.5740
Thursday 16 November 2023 (16/11/2023)
2.5742
2.5682
2.5761
2.5706
2.5734
Wednesday 15 November 2023 (15/11/2023)
2.5306
2.5749
2.5550
2.5502
2.5526
Tuesday 14 November 2023 (14/11/2023)
2.5566
2.5302
2.5458
2.5301
2.5380
Monday 13 November 2023 (13/11/2023)
2.5255
2.5579
2.5544
2.5255
2.5400
Friday 10 November 2023 (10/11/2023)
2.5216
2.5227
2.5289
2.5181
2.5235
Thursday 9 November 2023 (09/11/2023)
2.5256
2.5217
2.5213
2.5191
2.5202
Wednesday 8 November 2023 (08/11/2023)
2.5173
2.5256
2.5227
2.5201
2.5214
Tuesday 7 November 2023 (07/11/2023)
2.5123
2.5174
2.5254
2.5205
2.5230
Monday 6 November 2023 (06/11/2023)
2.4999
2.5136
2.5115
2.5064
2.5090
Friday 3 November 2023 (03/11/2023)
2.5059
2.4976
2.5077
2.4958
2.5018
Thursday 2 November 2023 (02/11/2023)
2.5444
2.5059
2.5455
2.5141
2.5298
Wednesday 1 November 2023 (01/11/2023)
2.5108
2.5449
2.5368
2.5258
2.5313

October

Tuesday 31 October 2023 (31/10/2023)
2.5238
2.5122
2.5295
2.5130
2.5213
Monday 30 October 2023 (30/10/2023)
2.5367
2.5235
2.5334
2.5252
2.5293
Friday 27 October 2023 (27/10/2023)
2.5460
2.5352
2.5447
2.5308
2.5378
Thursday 26 October 2023 (26/10/2023)
2.5533
2.5454
2.5554
2.5443
2.5499
Wednesday 25 October 2023 (25/10/2023)
2.5598
2.5531
2.5544
2.5544
2.5544
Tuesday 24 October 2023 (24/10/2023)
2.5577
2.5602
2.5603
2.5565
2.5584
Monday 23 October 2023 (23/10/2023)
2.5624
2.5579
2.5653
2.5555
2.5604
Friday 20 October 2023 (20/10/2023)
2.5641
2.5597
2.5725
2.5593
2.5659
Thursday 19 October 2023 (19/10/2023)
2.5410
2.5642
2.5639
2.5450
2.5545
Wednesday 18 October 2023 (18/10/2023)
2.5300
2.5409
2.5602
2.5454
2.5528
Tuesday 17 October 2023 (17/10/2023)
2.5278
2.5294
2.5323
2.5322
2.5323
Monday 16 October 2023 (16/10/2023)
2.5371
2.5269
2.5350
2.5247
2.5299
Friday 13 October 2023 (13/10/2023)
2.5118
2.5344
2.5434
2.5131
2.5283
Thursday 12 October 2023 (12/10/2023)
2.5082
2.5127
2.5136
2.5094
2.5115
Wednesday 11 October 2023 (11/10/2023)
2.4970
2.5081
2.5120
2.5040
2.5080
Tuesday 10 October 2023 (10/10/2023)
2.4950
2.4965
2.5019
2.4960
2.4990
Monday 9 October 2023 (09/10/2023)
2.5000
2.4954
2.4999
2.4968
2.4984
Friday 6 October 2023 (06/10/2023)
2.4874
2.4928
2.4914
2.4891
2.4903
Thursday 5 October 2023 (05/10/2023)
2.4880
2.4867
2.4892
2.4868
2.4880
Wednesday 4 October 2023 (04/10/2023)
2.4814
2.4876
2.4849
2.4839
2.4844
Tuesday 3 October 2023 (03/10/2023)
2.4833
2.4814
2.4802
2.4758
2.4780
Monday 2 October 2023 (02/10/2023)
2.5296
2.4836
2.5266
2.4848
2.5057

September

Friday 29 September 2023 (29/09/2023)
2.5116
2.5300
2.5247
2.5167
2.5207
Thursday 28 September 2023 (28/09/2023)
2.4958
2.5118
2.5005
2.4994
2.5000
Wednesday 27 September 2023 (27/09/2023)
2.5092
2.4945
2.5059
2.5005
2.5032
Tuesday 26 September 2023 (26/09/2023)
2.4851
2.5096
2.5069
2.4871
2.4970
Monday 25 September 2023 (25/09/2023)
2.4954
2.4852
2.4937
2.4866
2.4902
Friday 22 September 2023 (22/09/2023)
2.5062
2.4966
2.5068
2.4998
2.5033
Thursday 21 September 2023 (21/09/2023)
2.5199
2.5065
2.5330
2.5157
2.5244
Wednesday 20 September 2023 (20/09/2023)
2.5211
2.5193
2.5209
2.5203
2.5206
Tuesday 19 September 2023 (19/09/2023)
2.5267
2.5212
2.5295
2.5216
2.5256
Monday 18 September 2023 (18/09/2023)
2.5288
2.5262
2.5318
2.5261
2.5290
Friday 15 September 2023 (15/09/2023)
2.5322
2.5274
2.5305
2.5256
2.5281
Thursday 14 September 2023 (14/09/2023)
2.5367
2.5329
2.5363
2.5357
2.5360
Wednesday 13 September 2023 (13/09/2023)
2.5419
2.5368
2.5501
2.5391
2.5446
Tuesday 12 September 2023 (12/09/2023)
2.5441
2.5412
2.5447
2.5391
2.5419
Monday 11 September 2023 (11/09/2023)
2.5461
2.5440
2.5474
2.5363
2.5419
Friday 8 September 2023 (08/09/2023)
2.5473
2.5472
2.5504
2.5480
2.5492
Thursday 7 September 2023 (07/09/2023)
2.5537
2.5476
2.5519
2.5503
2.5511
Wednesday 6 September 2023 (06/09/2023)
2.5570
2.5540
2.5554
2.5542
2.5548
Tuesday 5 September 2023 (05/09/2023)
2.5593
2.5568
2.5681
2.5649
2.5665
Monday 4 September 2023 (04/09/2023)
2.5568
2.5571
2.5578
2.5552
2.5565
Friday 1 September 2023 (01/09/2023)
2.5533
2.5580
2.5595
2.5525
2.5560

August

Thursday 31 August 2023 (31/08/2023)
2.5627
2.5540
2.5614
2.5602
2.5608
Wednesday 30 August 2023 (30/08/2023)
2.5664
2.5619
2.5675
2.5615
2.5645
Tuesday 29 August 2023 (29/08/2023)
2.5622
2.5663
2.5707
2.5596
2.5652
Monday 28 August 2023 (28/08/2023)
2.5584
2.5625
2.5662
2.5610
2.5636
Friday 25 August 2023 (25/08/2023)
2.5630
2.5609
2.5610
2.5564
2.5587
Thursday 24 August 2023 (24/08/2023)
2.5637
2.5640
2.5662
2.5648
2.5655
Wednesday 23 August 2023 (23/08/2023)
2.5696
2.5639
2.5715
2.5677
2.5696
Tuesday 22 August 2023 (22/08/2023)
2.5772
2.5695
2.5733
2.5731
2.5732
Monday 21 August 2023 (21/08/2023)
2.6048
2.5767
2.5986
2.5813
2.5900
Friday 18 August 2023 (18/08/2023)
2.6111
2.6011
2.6170
2.6003
2.6087
Thursday 17 August 2023 (17/08/2023)
2.5781
2.5837
2.5897
2.5852
2.5875
Wednesday 16 August 2023 (16/08/2023)
2.5769
2.5785
2.5784
2.5780
2.5782
Tuesday 15 August 2023 (15/08/2023)
1.0270
2.5771
2.5901
1.0289
1.8095
Monday 14 August 2023 (14/08/2023)
2.5593
0.8809
2.5534
0.5020
1.5277
Friday 11 August 2023 (11/08/2023)
2.5625
2.5583
2.5606
2.5542
2.5574
Thursday 10 August 2023 (10/08/2023)
2.5546
2.5628
2.5632
2.5575
2.5604
Wednesday 9 August 2023 (09/08/2023)
2.5563
2.5553
2.5579
2.5553
2.5566
Tuesday 8 August 2023 (08/08/2023)
2.5830
2.5560
2.5813
2.5428
2.5621
Monday 7 August 2023 (07/08/2023)
2.5896
2.5825
2.5896
2.5847
2.5872
Friday 4 August 2023 (04/08/2023)
2.5889
2.5908
2.5889
2.5853
2.5871
Thursday 3 August 2023 (03/08/2023)
2.5609
2.5876
2.5830
2.5815
2.5823
Wednesday 2 August 2023 (02/08/2023)
2.5878
2.5588
2.5757
2.5400
2.5579
Tuesday 1 August 2023 (01/08/2023)
2.5690
2.5902
2.5792
2.5574
2.5683

July

Monday 31 July 2023 (31/07/2023)
2.5543
2.5708
2.5674
2.5563
2.5619
Friday 28 July 2023 (28/07/2023)
2.5637
2.5677
2.5655
2.5530
2.5593
Thursday 27 July 2023 (27/07/2023)
2.5705
2.5646
2.5798
2.5714
2.5756
Wednesday 26 July 2023 (26/07/2023)
2.5647
2.5698
2.5727
2.5694
2.5711
Tuesday 25 July 2023 (25/07/2023)
2.5581
2.5638
2.5652
2.5588
2.5620
Monday 24 July 2023 (24/07/2023)
2.5635
2.5595
2.5712
2.5572
2.5642
Friday 21 July 2023 (21/07/2023)
2.5576
2.5629
2.5730
2.5630
2.5680
Thursday 20 July 2023 (20/07/2023)
2.5668
2.5570
2.5774
2.5707
2.5741
Wednesday 19 July 2023 (19/07/2023)
2.5684
2.5653
2.5760
2.5675
2.5718
Tuesday 18 July 2023 (18/07/2023)
2.5481
2.5690
2.5630
2.5554
2.5592
Monday 17 July 2023 (17/07/2023)
2.5381
2.5478
2.5492
2.5381
2.5437
Friday 14 July 2023 (14/07/2023)
2.5373
2.5361
2.5454
2.5339
2.5397
Thursday 13 July 2023 (13/07/2023)
2.5356
2.5368
2.5397
2.5340
2.5369
Wednesday 12 July 2023 (12/07/2023)
2.5214
2.5358
2.5378
2.5194
2.5286
Tuesday 11 July 2023 (11/07/2023)
2.5016
2.5214
2.5152
2.5086
2.5119
Monday 10 July 2023 (10/07/2023)
2.5242
2.5015
2.5218
2.5027
2.5123
Friday 7 July 2023 (07/07/2023)
2.4892
2.5252
2.5181
2.4903
2.5042
Thursday 6 July 2023 (06/07/2023)
2.4933
2.4871
2.4948
2.4846
2.4897
Wednesday 5 July 2023 (05/07/2023)
2.4813
2.4946
2.5011
2.4837
2.4924
Tuesday 4 July 2023 (04/07/2023)
2.4834
2.4753
2.5017
2.4857
2.4937
Monday 3 July 2023 (03/07/2023)
2.4936
2.4833
2.4884
2.4807
2.4846

June

Friday 30 June 2023 (30/06/2023)
2.4892
2.4895
2.4896
2.4817
2.4857
Thursday 29 June 2023 (29/06/2023)
2.5086
2.4894
2.5190
2.4955
2.5073
Wednesday 28 June 2023 (28/06/2023)
2.4864
2.5077
2.5015
2.4996
2.5006
Tuesday 27 June 2023 (27/06/2023)
2.4832
2.4863
2.4836
2.4777
2.4807
Monday 26 June 2023 (26/06/2023)
2.4931
2.4832
2.4967
2.4882
2.4925
Friday 23 June 2023 (23/06/2023)
2.4902
2.4905
2.4893
2.4861
2.4877
Thursday 22 June 2023 (22/06/2023)
2.4697
2.4895
2.4794
2.4782
2.4788
Wednesday 21 June 2023 (21/06/2023)
2.4631
2.4695
2.4726
2.4542
2.4634
Tuesday 20 June 2023 (20/06/2023)
2.4616
2.4630
2.4704
2.4665
2.4685
Monday 19 June 2023 (19/06/2023)
2.4617
2.4628
2.4625
2.4567
2.4596
Friday 16 June 2023 (16/06/2023)
2.4591
2.4588
2.4616
2.4594
2.4605
Thursday 15 June 2023 (15/06/2023)
2.4512
2.4588
2.4571
2.4551
2.4561
Wednesday 14 June 2023 (14/06/2023)
2.4462
2.4514
2.4535
2.4488
2.4512
Tuesday 13 June 2023 (13/06/2023)
2.4467
2.4461
2.4468
2.4460
2.4464
Monday 12 June 2023 (12/06/2023)
2.4592
2.4472
2.4533
2.4525
2.4529
Friday 9 June 2023 (09/06/2023)
2.4706
2.4572
2.4742
2.4731
2.4737
Thursday 8 June 2023 (08/06/2023)
2.4571
2.4703
2.4687
2.4594
2.4641
Wednesday 7 June 2023 (07/06/2023)
2.4845
2.4570
2.4740
2.4622
2.4681
Tuesday 6 June 2023 (06/06/2023)
2.4886
2.4865
2.4896
2.4749
2.4823
Monday 5 June 2023 (05/06/2023)
2.5029
2.4900
2.4994
2.4971
2.4983
Friday 2 June 2023 (02/06/2023)
2.4750
2.5050
2.4936
2.4799
2.4868
Thursday 1 June 2023 (01/06/2023)
2.4693
2.4749
2.4766
2.4658
2.4712

May

Wednesday 31 May 2023 (31/05/2023)
2.4822
2.4690
2.4826
2.4742
2.4784
Tuesday 30 May 2023 (30/05/2023)
2.4829
2.4822
2.4854
2.4832
2.4843
Monday 29 May 2023 (29/05/2023)
2.4846
2.4829
2.4886
2.4813
2.4850
Friday 26 May 2023 (26/05/2023)
2.4859
2.4855
2.4927
2.4867
2.4897
Thursday 25 May 2023 (25/05/2023)
2.4764
2.4862
2.4836
2.4786
2.4811
Wednesday 24 May 2023 (24/05/2023)
2.4647
2.4765
2.4752
2.4691
2.4722
Tuesday 23 May 2023 (23/05/2023)
2.4723
2.4644
2.4815
2.4692
2.4754
Monday 22 May 2023 (22/05/2023)
2.4627
2.4708
2.4780
2.4653
2.4717
Friday 19 May 2023 (19/05/2023)
2.4580
2.4644
2.4615
2.4567
2.4591
Thursday 18 May 2023 (18/05/2023)
2.4663
2.4581
2.4752
2.4654
2.4703
Wednesday 17 May 2023 (17/05/2023)
2.4759
2.4661
2.4748
2.4638
2.4693
Tuesday 16 May 2023 (16/05/2023)
2.4726
2.4762
2.4912
2.4818
2.4865
Monday 15 May 2023 (15/05/2023)
2.4784
2.4709
2.4765
2.4709
2.4737
Friday 12 May 2023 (12/05/2023)
2.4728
2.4774
2.4790
2.4751
2.4771
Thursday 11 May 2023 (11/05/2023)
2.4677
2.4733
2.4776
2.4739
2.4758
Wednesday 10 May 2023 (10/05/2023)
2.4683
2.4678
2.4724
2.4658
2.4691
Tuesday 9 May 2023 (09/05/2023)
2.5095
2.4683
2.5015
2.4692
2.4854
Monday 8 May 2023 (08/05/2023)
2.4731
2.5110
2.5108
2.4801
2.4955
Friday 5 May 2023 (05/05/2023)
2.4926
2.4714
2.4928
2.4926
2.4927
Thursday 4 May 2023 (04/05/2023)
2.4982
2.4927
2.5082
2.5013
2.5048
Wednesday 3 May 2023 (03/05/2023)
2.4824
2.4976
2.4910
2.4885
2.4898
Tuesday 2 May 2023 (02/05/2023)
2.4875
2.4824
2.4823
2.4807
2.4815
Monday 1 May 2023 (01/05/2023)
2.4790
2.4886
2.4914
2.4773
2.4844

April

Friday 28 April 2023 (28/04/2023)
2.4796
2.5172
2.5159
2.4863
2.5011
Thursday 27 April 2023 (27/04/2023)
2.4953
2.4794
2.4934
2.4791
2.4863
Wednesday 26 April 2023 (26/04/2023)
2.5057
2.4952
2.4934
2.4927
2.4931
Tuesday 25 April 2023 (25/04/2023)
2.5052
2.5054
2.5158
2.5148
2.5153
Monday 24 April 2023 (24/04/2023)
2.4828
2.5050
2.4995
2.4900
2.4948
Friday 21 April 2023 (21/04/2023)
2.4745
2.4784
2.4834
2.4769
2.4802
Thursday 20 April 2023 (20/04/2023)
2.4608
2.4745
2.4752
2.4743
2.4748
Wednesday 19 April 2023 (19/04/2023)
2.4636
2.4606
2.4625
2.4545
2.4585
Tuesday 18 April 2023 (18/04/2023)
2.4705
2.4637
2.4633
2.4607
2.4620
Monday 17 April 2023 (17/04/2023)
2.4730
2.4713
2.4815
2.4799
2.4807
Friday 14 April 2023 (14/04/2023)
2.4950
2.4727
2.4939
2.4732
2.4836
Thursday 13 April 2023 (13/04/2023)
2.4624
2.4971
2.4845
2.4817
2.4831
Wednesday 12 April 2023 (12/04/2023)
2.4550
2.4621
2.4634
2.4551
2.4593
Tuesday 11 April 2023 (11/04/2023)
2.4218
2.4550
2.4455
2.4326
2.4391
Monday 10 April 2023 (10/04/2023)
2.4256
2.4206
2.4281
2.4192
2.4237
Friday 7 April 2023 (07/04/2023)
2.4509
2.4530
2.4579
2.4490
2.4535
Thursday 6 April 2023 (06/04/2023)
2.4291
2.4476
2.4395
2.4374
2.4385
Wednesday 5 April 2023 (05/04/2023)
2.4260
2.4293
2.4364
2.4264
2.4314
Tuesday 4 April 2023 (04/04/2023)
2.4059
2.4260
2.4097
2.4085
2.4091
Monday 3 April 2023 (03/04/2023)
2.4108
2.4058
2.4152
2.4044
2.4098

March

Friday 31 March 2023 (31/03/2023)
2.4138
2.4201
2.4221
2.4073
2.4147
Thursday 30 March 2023 (30/03/2023)
2.4112
2.4136
2.4174
2.4154
2.4164
Wednesday 29 March 2023 (29/03/2023)
2.4003
2.4113
2.4093
2.4067
2.4080
Tuesday 28 March 2023 (28/03/2023)
2.4218
2.4002
2.4203
2.4000
2.4102
Monday 27 March 2023 (27/03/2023)
2.4129
2.4216
2.4189
2.4166
2.4178
Friday 24 March 2023 (24/03/2023)
2.4104
2.4104
2.4202
2.4169
2.4186
Thursday 23 March 2023 (23/03/2023)
2.4108
2.4103
2.4139
2.4014
2.4077
Wednesday 22 March 2023 (22/03/2023)
2.4061
2.4109
2.4084
2.3958
2.4021
Tuesday 21 March 2023 (21/03/2023)
2.3740
2.4064
2.4116
2.3883
2.4000
Monday 20 March 2023 (20/03/2023)
2.3810
2.3738
2.3894
2.3734
2.3814
Friday 17 March 2023 (17/03/2023)
2.3882
2.3843
2.3939
2.3782
2.3861
Thursday 16 March 2023 (16/03/2023)
2.3872
2.3879
2.4014
2.3939
2.3977
Wednesday 15 March 2023 (15/03/2023)
2.4252
2.3871
2.4190
2.4168
2.4179
Tuesday 14 March 2023 (14/03/2023)
2.4212
2.4254
2.4329
2.4323
2.4326
Monday 13 March 2023 (13/03/2023)
2.4565
2.4205
2.4486
2.4416
2.4451
Friday 10 March 2023 (10/03/2023)
2.3967
2.4575
2.4421
2.4086
2.4254
Thursday 9 March 2023 (09/03/2023)
2.3740
2.3965
2.3854
2.3806
2.3830
Wednesday 8 March 2023 (08/03/2023)
2.3725
2.3739
2.3788
2.3768
2.3778
Tuesday 7 March 2023 (07/03/2023)
2.3791
2.3724
2.3801
2.3747
2.3774
Monday 6 March 2023 (06/03/2023)
2.3716
2.3789
2.3779
2.3688
2.3734
Friday 3 March 2023 (03/03/2023)
2.3514
2.3702
2.3689
2.3580
2.3635
Thursday 2 March 2023 (02/03/2023)
2.3493
2.3516
2.3582
2.3558
2.3570
Wednesday 1 March 2023 (01/03/2023)
2.3529
2.3492
2.3734
2.3583
2.3659

February

Tuesday 28 February 2023 (28/02/2023)
2.3660
2.3530
2.3628
2.3623
2.3626
Monday 27 February 2023 (27/02/2023)
2.3567
2.3657
2.3642
2.3607
2.3625
Friday 24 February 2023 (24/02/2023)
2.3697
2.3590
2.3676
2.3632
2.3654
Thursday 23 February 2023 (23/02/2023)
2.3708
2.3703
2.3661
2.3652
2.3657
Wednesday 22 February 2023 (22/02/2023)
2.3709
2.3710
2.3832
2.3759
2.3796
Tuesday 21 February 2023 (21/02/2023)
2.3736
2.3708
2.3770
2.3688
2.3729
Monday 20 February 2023 (20/02/2023)
2.3746
2.3735
2.3770
2.3729
2.3750
Friday 17 February 2023 (17/02/2023)
2.3787
2.3745
2.3810
2.3698
2.3754
Thursday 16 February 2023 (16/02/2023)
2.3713
2.3776
2.3799
2.3769
2.3784
Wednesday 15 February 2023 (15/02/2023)
2.3637
2.3715
2.3765
2.3733
2.3749
Tuesday 14 February 2023 (14/02/2023)
2.3679
2.3637
2.3723
2.3682
2.3703
Monday 13 February 2023 (13/02/2023)
2.3682
2.3678
2.3718
2.3631
2.3675
Friday 10 February 2023 (10/02/2023)
2.3660
2.3691
2.3705
2.3698
2.3702
Thursday 9 February 2023 (09/02/2023)
2.3723
2.3660
2.3699
2.3639
2.3669
Wednesday 8 February 2023 (08/02/2023)
2.3634
2.3723
2.3867
2.3652
2.3760
Tuesday 7 February 2023 (07/02/2023)
2.3589
2.3615
2.3638
2.3585
2.3612
Monday 6 February 2023 (06/02/2023)
2.3721
2.3590
2.3686
2.3640
2.3663
Friday 3 February 2023 (03/02/2023)
2.3700
2.3692
2.3707
2.3643
2.3675
Thursday 2 February 2023 (02/02/2023)
2.3734
2.3708
2.3859
2.3630
2.3745
Wednesday 1 February 2023 (01/02/2023)
2.3674
2.3743
2.3658
2.3640
2.3649

January

Tuesday 31 January 2023 (31/01/2023)
2.3444
2.3666
2.3594
2.3460
2.3527
Monday 30 January 2023 (30/01/2023)
2.3598
2.3436
2.3525
2.3415
2.3470
Friday 27 January 2023 (27/01/2023)
2.3489
2.3566
2.3550
2.3400
2.3475
Thursday 26 January 2023 (26/01/2023)
2.3441
2.3482
2.3479
2.3469
2.3474
Wednesday 25 January 2023 (25/01/2023)
2.3494
2.3441
2.3539
2.3394
2.3467
Tuesday 24 January 2023 (24/01/2023)
2.3534
2.3487
2.3526
2.3433
2.3480
Monday 23 January 2023 (23/01/2023)
2.3687
2.3542
2.3628
2.3547
2.3588
Friday 20 January 2023 (20/01/2023)
2.3854
2.3681
2.3801
2.3720
2.3761
Thursday 19 January 2023 (19/01/2023)
2.3757
2.3846
2.3846
2.3820
2.3833
Wednesday 18 January 2023 (18/01/2023)
2.3616
2.3744
2.3705
2.3670
2.3688
Tuesday 17 January 2023 (17/01/2023)
2.3547
2.3607
2.3612
2.3535
2.3574
Monday 16 January 2023 (16/01/2023)
2.3721
2.3503
2.3685
2.3496
2.3591
Friday 13 January 2023 (13/01/2023)
2.3527
2.3715
2.3634
2.3545
2.3590
Thursday 12 January 2023 (12/01/2023)
2.3480
2.3519
2.3488
2.3447
2.3468
Wednesday 11 January 2023 (11/01/2023)
2.3714
2.3467
2.3683
2.3548
2.3616
Tuesday 10 January 2023 (10/01/2023)
2.3747
2.3701
2.3757
2.3729
2.3743
Monday 9 January 2023 (09/01/2023)
2.3508
2.3738
2.3682
2.3594
2.3638
Friday 6 January 2023 (06/01/2023)
2.3701
2.3498
2.3601
2.3563
2.3582
Thursday 5 January 2023 (05/01/2023)
2.3589
2.3690
2.3718
2.3717
2.3718
Wednesday 4 January 2023 (04/01/2023)
2.3711
2.3586
2.3703
2.3648
2.3676
Tuesday 3 January 2023 (03/01/2023)
2.3850
2.3703
2.3789
2.3608
2.3699
Monday 2 January 2023 (02/01/2023)
2.3985
2.3844
2.3985
2.3769
2.3877