Swiss Franc-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.6266, reached on 28/12/2023

The lowest level of 2023 was 0.502 reached 14/08/2023

The average level of 2023 was 2.4779

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5946
2.6096
2.6197
2.5992
2.6095
Thursday 28 December 2023 (28/12/2023)
2.6220
2.5947
2.6266
2.6236
2.6251
Wednesday 27 December 2023 (27/12/2023)
2.5735
2.6202
2.5983
2.5949
2.5966
Tuesday 26 December 2023 (26/12/2023)
2.5702
2.5723
2.5743
2.5654
2.5699
Monday 25 December 2023 (25/12/2023)
2.5675
2.5706
2.5879
2.5712
2.5796
Friday 22 December 2023 (22/12/2023)
2.5675
2.5706
2.5879
2.5712
2.5796
Thursday 21 December 2023 (21/12/2023)
2.5685
2.5678
2.5749
2.5738
2.5744
Wednesday 20 December 2023 (20/12/2023)
2.5609
2.5616
2.5629
2.5618
2.5624
Tuesday 19 December 2023 (19/12/2023)
2.5543
2.5604
2.5730
2.5575
2.5653
Monday 18 December 2023 (18/12/2023)
2.5831
2.5544
2.5818
2.5528
2.5673
Friday 15 December 2023 (15/12/2023)
2.5491
2.5883
2.5751
2.5664
2.5708
Thursday 14 December 2023 (14/12/2023)
2.5486
2.5494
2.5508
2.5488
2.5498
Wednesday 13 December 2023 (13/12/2023)
2.5570
2.5484
2.5660
2.5576
2.5618
Tuesday 12 December 2023 (12/12/2023)
2.5491
2.5569
2.5576
2.5494
2.5535
Monday 11 December 2023 (11/12/2023)
2.5409
2.5489
2.5465
2.5418
2.5442
Friday 8 December 2023 (08/12/2023)
2.5485
2.5417
2.5546
2.5540
2.5543
Thursday 7 December 2023 (07/12/2023)
2.5609
2.5491
2.5567
2.5517
2.5542
Wednesday 6 December 2023 (06/12/2023)
2.5603
2.5613
2.5604
2.5576
2.5590
Tuesday 5 December 2023 (05/12/2023)
2.5555
2.5606
2.5690
2.5578
2.5634
Monday 4 December 2023 (04/12/2023)
2.5558
2.5554
2.5588
2.5435
2.5512
Friday 1 December 2023 (01/12/2023)
2.5508
2.5521
2.5642
2.5577
2.5610

November

Thursday 30 November 2023 (30/11/2023)
2.5663
2.5505
2.5613
2.5581
2.5597
Wednesday 29 November 2023 (29/11/2023)
2.5372
2.5650
2.5526
2.5475
2.5501
Tuesday 28 November 2023 (28/11/2023)
2.5359
2.5369
2.5361
2.5361
2.5361
Monday 27 November 2023 (27/11/2023)
2.5350
2.5355
2.5380
2.5352
2.5366
Friday 24 November 2023 (24/11/2023)
2.5356
2.5327
2.5365
2.5314
2.5340
Thursday 23 November 2023 (23/11/2023)
2.5584
2.5354
2.5452
2.5394
2.5423
Wednesday 22 November 2023 (22/11/2023)
2.5351
2.5564
2.5479
2.5447
2.5463
Tuesday 21 November 2023 (21/11/2023)
2.5500
2.5354
2.5455
2.5344
2.5400
Monday 20 November 2023 (20/11/2023)
2.5807
2.5483
2.5757
2.5611
2.5684
Friday 17 November 2023 (17/11/2023)
2.5686
2.5712
2.5786
2.5693
2.5740
Thursday 16 November 2023 (16/11/2023)
2.5742
2.5682
2.5761
2.5706
2.5734
Wednesday 15 November 2023 (15/11/2023)
2.5306
2.5749
2.5550
2.5502
2.5526
Tuesday 14 November 2023 (14/11/2023)
2.5566
2.5302
2.5458
2.5301
2.5380
Monday 13 November 2023 (13/11/2023)
2.5255
2.5579
2.5544
2.5255
2.5400
Friday 10 November 2023 (10/11/2023)
2.5216
2.5227
2.5289
2.5181
2.5235
Thursday 9 November 2023 (09/11/2023)
2.5256
2.5217
2.5213
2.5191
2.5202
Wednesday 8 November 2023 (08/11/2023)
2.5173
2.5256
2.5227
2.5201
2.5214
Tuesday 7 November 2023 (07/11/2023)
2.5123
2.5174
2.5254
2.5205
2.5230
Monday 6 November 2023 (06/11/2023)
2.4999
2.5136
2.5115
2.5064
2.5090
Friday 3 November 2023 (03/11/2023)
2.5059
2.4976
2.5077
2.4958
2.5018
Thursday 2 November 2023 (02/11/2023)
2.5444
2.5059
2.5455
2.5141
2.5298
Wednesday 1 November 2023 (01/11/2023)
2.5108
2.5449
2.5368
2.5258
2.5313

October

Tuesday 31 October 2023 (31/10/2023)
2.5238
2.5122
2.5295
2.5130
2.5213
Monday 30 October 2023 (30/10/2023)
2.5367
2.5235
2.5334
2.5252
2.5293
Friday 27 October 2023 (27/10/2023)
2.5460
2.5352
2.5447
2.5308
2.5378
Thursday 26 October 2023 (26/10/2023)
2.5533
2.5454
2.5554
2.5443
2.5499
Wednesday 25 October 2023 (25/10/2023)
2.5598
2.5531
2.5544
2.5544
2.5544
Tuesday 24 October 2023 (24/10/2023)
2.5577
2.5602
2.5603
2.5565
2.5584
Monday 23 October 2023 (23/10/2023)
2.5624
2.5579
2.5653
2.5555
2.5604
Friday 20 October 2023 (20/10/2023)
2.5641
2.5597
2.5725
2.5593
2.5659
Thursday 19 October 2023 (19/10/2023)
2.5410
2.5642
2.5639
2.5450
2.5545
Wednesday 18 October 2023 (18/10/2023)
2.5300
2.5409
2.5602
2.5454
2.5528
Tuesday 17 October 2023 (17/10/2023)
2.5278
2.5294
2.5323
2.5322
2.5323
Monday 16 October 2023 (16/10/2023)
2.5371
2.5269
2.5350
2.5247
2.5299
Friday 13 October 2023 (13/10/2023)
2.5118
2.5344
2.5434
2.5131
2.5283
Thursday 12 October 2023 (12/10/2023)
2.5082
2.5127
2.5136
2.5094
2.5115
Wednesday 11 October 2023 (11/10/2023)
2.4970
2.5081
2.5120
2.5040
2.5080
Tuesday 10 October 2023 (10/10/2023)
2.4950
2.4965
2.5019
2.4960
2.4990
Monday 9 October 2023 (09/10/2023)
2.5000
2.4954
2.4999
2.4968
2.4984
Friday 6 October 2023 (06/10/2023)
2.4874
2.4928
2.4914
2.4891
2.4903
Thursday 5 October 2023 (05/10/2023)
2.4880
2.4867
2.4892
2.4868
2.4880
Wednesday 4 October 2023 (04/10/2023)
2.4814
2.4876
2.4849
2.4839
2.4844
Tuesday 3 October 2023 (03/10/2023)
2.4833
2.4814
2.4802
2.4758
2.4780
Monday 2 October 2023 (02/10/2023)
2.5296
2.4836
2.5266
2.4848
2.5057

September

Friday 29 September 2023 (29/09/2023)
2.5116
2.5300
2.5247
2.5167
2.5207
Thursday 28 September 2023 (28/09/2023)
2.4958
2.5118
2.5005
2.4994
2.5000
Wednesday 27 September 2023 (27/09/2023)
2.5092
2.4945
2.5059
2.5005
2.5032
Tuesday 26 September 2023 (26/09/2023)
2.4851
2.5096
2.5069
2.4871
2.4970
Monday 25 September 2023 (25/09/2023)
2.4954
2.4852
2.4937
2.4866
2.4902
Friday 22 September 2023 (22/09/2023)
2.5062
2.4966
2.5068
2.4998
2.5033
Thursday 21 September 2023 (21/09/2023)
2.5199
2.5065
2.5330
2.5157
2.5244
Wednesday 20 September 2023 (20/09/2023)
2.5211
2.5193
2.5209
2.5203
2.5206
Tuesday 19 September 2023 (19/09/2023)
2.5267
2.5212
2.5295
2.5216
2.5256
Monday 18 September 2023 (18/09/2023)
2.5288
2.5262
2.5318
2.5261
2.5290
Friday 15 September 2023 (15/09/2023)
2.5322
2.5274
2.5305
2.5256
2.5281
Thursday 14 September 2023 (14/09/2023)
2.5367
2.5329
2.5363
2.5357
2.5360
Wednesday 13 September 2023 (13/09/2023)
2.5419
2.5368
2.5501
2.5391
2.5446
Tuesday 12 September 2023 (12/09/2023)
2.5441
2.5412
2.5447
2.5391
2.5419
Monday 11 September 2023 (11/09/2023)
2.5461
2.5440
2.5474
2.5363
2.5419
Friday 8 September 2023 (08/09/2023)
2.5473
2.5472
2.5504
2.5480
2.5492
Thursday 7 September 2023 (07/09/2023)
2.5537
2.5476
2.5519
2.5503
2.5511
Wednesday 6 September 2023 (06/09/2023)
2.5570
2.5540
2.5554
2.5542
2.5548
Tuesday 5 September 2023 (05/09/2023)
2.5593
2.5568
2.5681
2.5649
2.5665
Monday 4 September 2023 (04/09/2023)
2.5568
2.5571
2.5578
2.5552
2.5565
Friday 1 September 2023 (01/09/2023)
2.5533
2.5580
2.5595
2.5525
2.5560

August

Thursday 31 August 2023 (31/08/2023)
2.5627
2.5540
2.5614
2.5602
2.5608
Wednesday 30 August 2023 (30/08/2023)
2.5664
2.5619
2.5675
2.5615
2.5645
Tuesday 29 August 2023 (29/08/2023)
2.5622
2.5663
2.5707
2.5596
2.5652
Monday 28 August 2023 (28/08/2023)
2.5584
2.5625
2.5662
2.5610
2.5636
Friday 25 August 2023 (25/08/2023)
2.5630
2.5609
2.5610
2.5564
2.5587
Thursday 24 August 2023 (24/08/2023)
2.5637
2.5640
2.5662
2.5648
2.5655
Wednesday 23 August 2023 (23/08/2023)
2.5696
2.5639
2.5715
2.5677
2.5696
Tuesday 22 August 2023 (22/08/2023)
2.5772
2.5695
2.5733
2.5731
2.5732
Monday 21 August 2023 (21/08/2023)
2.6048
2.5767
2.5986
2.5813
2.5900
Friday 18 August 2023 (18/08/2023)
2.6111
2.6011
2.6170
2.6003
2.6087
Thursday 17 August 2023 (17/08/2023)
2.5781
2.5837
2.5897
2.5852
2.5875
Wednesday 16 August 2023 (16/08/2023)
2.5769
2.5785
2.5784
2.5780
2.5782
Tuesday 15 August 2023 (15/08/2023)
1.0270
2.5771
2.5901
1.0289
1.8095
Monday 14 August 2023 (14/08/2023)
2.5593
0.8809
2.5534
0.5020
1.5277
Friday 11 August 2023 (11/08/2023)
2.5625
2.5583
2.5606
2.5542
2.5574
Thursday 10 August 2023 (10/08/2023)
2.5546
2.5628
2.5632
2.5575
2.5604
Wednesday 9 August 2023 (09/08/2023)
2.5563
2.5553
2.5579
2.5553
2.5566
Tuesday 8 August 2023 (08/08/2023)
2.5830
2.5560
2.5813
2.5428
2.5621
Monday 7 August 2023 (07/08/2023)
2.5896
2.5825
2.5896
2.5847
2.5872
Friday 4 August 2023 (04/08/2023)
2.5889
2.5908
2.5889
2.5853
2.5871
Thursday 3 August 2023 (03/08/2023)
2.5609
2.5876
2.5830
2.5815
2.5823
Wednesday 2 August 2023 (02/08/2023)
2.5878
2.5588
2.5757
2.5400
2.5579
Tuesday 1 August 2023 (01/08/2023)
2.5690
2.5902
2.5792
2.5574
2.5683

July

Monday 31 July 2023 (31/07/2023)
2.5543
2.5708
2.5674
2.5563
2.5619
Friday 28 July 2023 (28/07/2023)
2.5637
2.5677
2.5655
2.5530
2.5593
Thursday 27 July 2023 (27/07/2023)
2.5705
2.5646
2.5798
2.5714
2.5756
Wednesday 26 July 2023 (26/07/2023)
2.5647
2.5698
2.5727
2.5694
2.5711
Tuesday 25 July 2023 (25/07/2023)
2.5581
2.5638
2.5652
2.5588
2.5620
Monday 24 July 2023 (24/07/2023)
2.5635
2.5595
2.5712
2.5572
2.5642
Friday 21 July 2023 (21/07/2023)
2.5576
2.5629
2.5730
2.5630
2.5680
Thursday 20 July 2023 (20/07/2023)
2.5668
2.5570
2.5774
2.5707
2.5741
Wednesday 19 July 2023 (19/07/2023)
2.5684
2.5653
2.5760
2.5675
2.5718
Tuesday 18 July 2023 (18/07/2023)
2.5481
2.5690
2.5630
2.5554
2.5592
Monday 17 July 2023 (17/07/2023)
2.5381
2.5478
2.5492
2.5381
2.5437
Friday 14 July 2023 (14/07/2023)
2.5373
2.5361
2.5454
2.5339
2.5397
Thursday 13 July 2023 (13/07/2023)
2.5356
2.5368
2.5397
2.5340
2.5369
Wednesday 12 July 2023 (12/07/2023)
2.5214
2.5358
2.5378
2.5194
2.5286
Tuesday 11 July 2023 (11/07/2023)
2.5016
2.5214
2.5152
2.5086
2.5119
Monday 10 July 2023 (10/07/2023)
2.5242
2.5015
2.5218
2.5027
2.5123
Friday 7 July 2023 (07/07/2023)
2.4892
2.5252
2.5181
2.4903
2.5042
Thursday 6 July 2023 (06/07/2023)
2.4933
2.4871
2.4948
2.4846
2.4897
Wednesday 5 July 2023 (05/07/2023)
2.4813
2.4946
2.5011
2.4837
2.4924
Tuesday 4 July 2023 (04/07/2023)
2.4834
2.4753
2.5017
2.4857
2.4937
Monday 3 July 2023 (03/07/2023)
2.4936
2.4833
2.4884
2.4807
2.4846

June

Friday 30 June 2023 (30/06/2023)
2.4892
2.4895
2.4896
2.4817
2.4857
Thursday 29 June 2023 (29/06/2023)
2.5086
2.4894
2.5190
2.4955
2.5073
Wednesday 28 June 2023 (28/06/2023)
2.4864
2.5077
2.5015
2.4996
2.5006
Tuesday 27 June 2023 (27/06/2023)
2.4832
2.4863
2.4836
2.4777
2.4807
Monday 26 June 2023 (26/06/2023)
2.4931
2.4832
2.4967
2.4882
2.4925
Friday 23 June 2023 (23/06/2023)
2.4902
2.4905
2.4893
2.4861
2.4877
Thursday 22 June 2023 (22/06/2023)
2.4697
2.4895
2.4794
2.4782
2.4788
Wednesday 21 June 2023 (21/06/2023)
2.4631
2.4695
2.4726
2.4542
2.4634
Tuesday 20 June 2023 (20/06/2023)
2.4616
2.4630
2.4704
2.4665
2.4685
Monday 19 June 2023 (19/06/2023)
2.4617
2.4628
2.4625
2.4567
2.4596
Friday 16 June 2023 (16/06/2023)
2.4591
2.4588
2.4616
2.4594
2.4605
Thursday 15 June 2023 (15/06/2023)
2.4512
2.4588
2.4571
2.4551
2.4561
Wednesday 14 June 2023 (14/06/2023)
2.4462
2.4514
2.4535
2.4488
2.4512
Tuesday 13 June 2023 (13/06/2023)
2.4467
2.4461
2.4468
2.4460
2.4464
Monday 12 June 2023 (12/06/2023)
2.4592
2.4472
2.4533
2.4525
2.4529
Friday 9 June 2023 (09/06/2023)
2.4706
2.4572
2.4742
2.4731
2.4737
Thursday 8 June 2023 (08/06/2023)
2.4571
2.4703
2.4687
2.4594
2.4641
Wednesday 7 June 2023 (07/06/2023)
2.4845
2.4570
2.4740
2.4622
2.4681
Tuesday 6 June 2023 (06/06/2023)
2.4886
2.4865
2.4896
2.4749
2.4823
Monday 5 June 2023 (05/06/2023)
2.5029
2.4900
2.4994
2.4971
2.4983
Friday 2 June 2023 (02/06/2023)
2.4750
2.5050
2.4936
2.4799
2.4868
Thursday 1 June 2023 (01/06/2023)
2.4693
2.4749
2.4766
2.4658
2.4712

May

Wednesday 31 May 2023 (31/05/2023)
2.4822
2.4690
2.4826
2.4742
2.4784
Tuesday 30 May 2023 (30/05/2023)
2.4829
2.4822
2.4854
2.4832
2.4843
Monday 29 May 2023 (29/05/2023)
2.4846
2.4829
2.4886
2.4813
2.4850
Friday 26 May 2023 (26/05/2023)
2.4859
2.4855
2.4927
2.4867
2.4897
Thursday 25 May 2023 (25/05/2023)
2.4764
2.4862
2.4836
2.4786
2.4811
Wednesday 24 May 2023 (24/05/2023)
2.4647
2.4765
2.4752
2.4691
2.4722
Tuesday 23 May 2023 (23/05/2023)
2.4723
2.4644
2.4815
2.4692
2.4754
Monday 22 May 2023 (22/05/2023)
2.4627
2.4708
2.4780
2.4653
2.4717
Friday 19 May 2023 (19/05/2023)
2.4580
2.4644
2.4615
2.4567
2.4591
Thursday 18 May 2023 (18/05/2023)
2.4663
2.4581
2.4752
2.4654
2.4703
Wednesday 17 May 2023 (17/05/2023)
2.4759
2.4661
2.4748
2.4638
2.4693
Tuesday 16 May 2023 (16/05/2023)
2.4726
2.4762
2.4912
2.4818
2.4865
Monday 15 May 2023 (15/05/2023)
2.4784
2.4709
2.4765
2.4709
2.4737
Friday 12 May 2023 (12/05/2023)
2.4728
2.4774
2.4790
2.4751
2.4771
Thursday 11 May 2023 (11/05/2023)
2.4677
2.4733
2.4776
2.4739
2.4758
Wednesday 10 May 2023 (10/05/2023)
2.4683
2.4678
2.4724
2.4658
2.4691
Tuesday 9 May 2023 (09/05/2023)
2.5095
2.4683
2.5015
2.4692
2.4854
Monday 8 May 2023 (08/05/2023)
2.4731
2.5110
2.5108
2.4801
2.4955
Friday 5 May 2023 (05/05/2023)
2.4926
2.4714
2.4928
2.4926
2.4927
Thursday 4 May 2023 (04/05/2023)
2.4982
2.4927
2.5082
2.5013
2.5048
Wednesday 3 May 2023 (03/05/2023)
2.4824
2.4976
2.4910
2.4885
2.4898
Tuesday 2 May 2023 (02/05/2023)
2.4875
2.4824
2.4823
2.4807
2.4815
Monday 1 May 2023 (01/05/2023)
2.4790
2.4886
2.4914
2.4773
2.4844

April

Friday 28 April 2023 (28/04/2023)
2.4796
2.5172
2.5159
2.4863
2.5011
Thursday 27 April 2023 (27/04/2023)
2.4953
2.4794
2.4934
2.4791
2.4863
Wednesday 26 April 2023 (26/04/2023)
2.5057
2.4952
2.4934
2.4927
2.4931
Tuesday 25 April 2023 (25/04/2023)
2.5052
2.5054
2.5158
2.5148
2.5153
Monday 24 April 2023 (24/04/2023)
2.4828
2.5050
2.4995
2.4900
2.4948
Friday 21 April 2023 (21/04/2023)
2.4745
2.4784
2.4834
2.4769
2.4802
Thursday 20 April 2023 (20/04/2023)
2.4608
2.4745
2.4752
2.4743
2.4748
Wednesday 19 April 2023 (19/04/2023)
2.4636
2.4606
2.4625
2.4545
2.4585
Tuesday 18 April 2023 (18/04/2023)
2.4705
2.4637
2.4633
2.4607
2.4620
Monday 17 April 2023 (17/04/2023)
2.4730
2.4713
2.4815
2.4799
2.4807
Friday 14 April 2023 (14/04/2023)
2.4950
2.4727
2.4939
2.4732
2.4836
Thursday 13 April 2023 (13/04/2023)
2.4624
2.4971
2.4845
2.4817
2.4831
Wednesday 12 April 2023 (12/04/2023)
2.4550
2.4621
2.4634
2.4551
2.4593
Tuesday 11 April 2023 (11/04/2023)
2.4218
2.4550
2.4455
2.4326
2.4391
Monday 10 April 2023 (10/04/2023)
2.4256
2.4206
2.4281
2.4192
2.4237
Friday 7 April 2023 (07/04/2023)
2.4509
2.4530
2.4579
2.4490
2.4535
Thursday 6 April 2023 (06/04/2023)
2.4291
2.4476
2.4395
2.4374
2.4385
Wednesday 5 April 2023 (05/04/2023)
2.4260
2.4293
2.4364
2.4264
2.4314
Tuesday 4 April 2023 (04/04/2023)
2.4059
2.4260
2.4097
2.4085
2.4091
Monday 3 April 2023 (03/04/2023)
2.4108
2.4058
2.4152
2.4044
2.4098

March

Friday 31 March 2023 (31/03/2023)
2.4138
2.4201
2.4221
2.4073
2.4147
Thursday 30 March 2023 (30/03/2023)
2.4112
2.4136
2.4174
2.4154
2.4164
Wednesday 29 March 2023 (29/03/2023)
2.4003
2.4113
2.4093
2.4067
2.4080
Tuesday 28 March 2023 (28/03/2023)
2.4218
2.4002
2.4203
2.4000
2.4102
Monday 27 March 2023 (27/03/2023)
2.4129
2.4216
2.4189
2.4166
2.4178
Friday 24 March 2023 (24/03/2023)
2.4104
2.4104
2.4202
2.4169
2.4186
Thursday 23 March 2023 (23/03/2023)
2.4108
2.4103
2.4139
2.4014
2.4077
Wednesday 22 March 2023 (22/03/2023)
2.4061
2.4109
2.4084
2.3958
2.4021
Tuesday 21 March 2023 (21/03/2023)
2.3740
2.4064
2.4116
2.3883
2.4000
Monday 20 March 2023 (20/03/2023)
2.3810
2.3738
2.3894
2.3734
2.3814
Friday 17 March 2023 (17/03/2023)
2.3882
2.3843
2.3939
2.3782
2.3861
Thursday 16 March 2023 (16/03/2023)
2.3872
2.3879
2.4014
2.3939
2.3977
Wednesday 15 March 2023 (15/03/2023)
2.4252
2.3871
2.4190
2.4168
2.4179
Tuesday 14 March 2023 (14/03/2023)
2.4212
2.4254
2.4329
2.4323
2.4326
Monday 13 March 2023 (13/03/2023)
2.4565
2.4205
2.4486
2.4416
2.4451
Friday 10 March 2023 (10/03/2023)
2.3967
2.4575
2.4421
2.4086
2.4254
Thursday 9 March 2023 (09/03/2023)
2.3740
2.3965
2.3854
2.3806
2.3830
Wednesday 8 March 2023 (08/03/2023)
2.3725
2.3739
2.3788
2.3768
2.3778
Tuesday 7 March 2023 (07/03/2023)
2.3791
2.3724
2.3801
2.3747
2.3774
Monday 6 March 2023 (06/03/2023)
2.3716
2.3789
2.3779
2.3688
2.3734
Friday 3 March 2023 (03/03/2023)
2.3514
2.3702
2.3689
2.3580
2.3635
Thursday 2 March 2023 (02/03/2023)
2.3493
2.3516
2.3582
2.3558
2.3570
Wednesday 1 March 2023 (01/03/2023)
2.3529
2.3492
2.3734
2.3583
2.3659

February

Tuesday 28 February 2023 (28/02/2023)
2.3660
2.3530
2.3628
2.3623
2.3626
Monday 27 February 2023 (27/02/2023)
2.3567
2.3657
2.3642
2.3607
2.3625
Friday 24 February 2023 (24/02/2023)
2.3697
2.3590
2.3676
2.3632
2.3654
Thursday 23 February 2023 (23/02/2023)
2.3708
2.3703
2.3661
2.3652
2.3657
Wednesday 22 February 2023 (22/02/2023)
2.3709
2.3710
2.3832
2.3759
2.3796
Tuesday 21 February 2023 (21/02/2023)
2.3736
2.3708
2.3770
2.3688
2.3729
Monday 20 February 2023 (20/02/2023)
2.3746
2.3735
2.3770
2.3729
2.3750
Friday 17 February 2023 (17/02/2023)
2.3787
2.3745
2.3810
2.3698
2.3754
Thursday 16 February 2023 (16/02/2023)
2.3713
2.3776
2.3799
2.3769
2.3784
Wednesday 15 February 2023 (15/02/2023)
2.3637
2.3715
2.3765
2.3733
2.3749
Tuesday 14 February 2023 (14/02/2023)
2.3679
2.3637
2.3723
2.3682
2.3703
Monday 13 February 2023 (13/02/2023)
2.3682
2.3678
2.3718
2.3631
2.3675
Friday 10 February 2023 (10/02/2023)
2.3660
2.3691
2.3705
2.3698
2.3702
Thursday 9 February 2023 (09/02/2023)
2.3723
2.3660
2.3699
2.3639
2.3669
Wednesday 8 February 2023 (08/02/2023)
2.3634
2.3723
2.3867
2.3652
2.3760
Tuesday 7 February 2023 (07/02/2023)
2.3589
2.3615
2.3638
2.3585
2.3612
Monday 6 February 2023 (06/02/2023)
2.3721
2.3590
2.3686
2.3640
2.3663
Friday 3 February 2023 (03/02/2023)
2.3700
2.3692
2.3707
2.3643
2.3675
Thursday 2 February 2023 (02/02/2023)
2.3734
2.3708
2.3859
2.3630
2.3745
Wednesday 1 February 2023 (01/02/2023)
2.3674
2.3743
2.3658
2.3640
2.3649

January

Tuesday 31 January 2023 (31/01/2023)
2.3444
2.3666
2.3594
2.3460
2.3527
Monday 30 January 2023 (30/01/2023)
2.3598
2.3436
2.3525
2.3415
2.3470
Friday 27 January 2023 (27/01/2023)
2.3489
2.3566
2.3550
2.3400
2.3475
Thursday 26 January 2023 (26/01/2023)
2.3441
2.3482
2.3479
2.3469
2.3474
Wednesday 25 January 2023 (25/01/2023)
2.3494
2.3441
2.3539
2.3394
2.3467
Tuesday 24 January 2023 (24/01/2023)
2.3534
2.3487
2.3526
2.3433
2.3480
Monday 23 January 2023 (23/01/2023)
2.3687
2.3542
2.3628
2.3547
2.3588
Friday 20 January 2023 (20/01/2023)
2.3854
2.3681
2.3801
2.3720
2.3761
Thursday 19 January 2023 (19/01/2023)
2.3757
2.3846
2.3846
2.3820
2.3833
Wednesday 18 January 2023 (18/01/2023)
2.3616
2.3744
2.3705
2.3670
2.3688
Tuesday 17 January 2023 (17/01/2023)
2.3547
2.3607
2.3612
2.3535
2.3574
Monday 16 January 2023 (16/01/2023)
2.3721
2.3503
2.3685
2.3496
2.3591
Friday 13 January 2023 (13/01/2023)
2.3527
2.3715
2.3634
2.3545
2.3590
Thursday 12 January 2023 (12/01/2023)
2.3480
2.3519
2.3488
2.3447
2.3468
Wednesday 11 January 2023 (11/01/2023)
2.3714
2.3467
2.3683
2.3548
2.3616
Tuesday 10 January 2023 (10/01/2023)
2.3747
2.3701
2.3757
2.3729
2.3743
Monday 9 January 2023 (09/01/2023)
2.3508
2.3738
2.3682
2.3594
2.3638
Friday 6 January 2023 (06/01/2023)
2.3701
2.3498
2.3601
2.3563
2.3582
Thursday 5 January 2023 (05/01/2023)
2.3589
2.3690
2.3718
2.3717
2.3718
Wednesday 4 January 2023 (04/01/2023)
2.3711
2.3586
2.3703
2.3648
2.3676
Tuesday 3 January 2023 (03/01/2023)
2.3850
2.3703
2.3789
2.3608
2.3699
Monday 2 January 2023 (02/01/2023)
2.3985
2.3844
2.3985
2.3769
2.3877