Swiss Franc-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.5435, reached on 09/03/2022

The lowest level of 2022 was 2.1694 reached 17/05/2022

The average level of 2022 was 2.2896

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3870
2.3984
2.3984
2.3934
2.3959
Thursday 29 December 2022 (29/12/2022)
2.3844
2.3858
2.3860
2.3850
2.3855
Wednesday 28 December 2022 (28/12/2022)
2.3883
2.3833
2.3808
2.3803
2.3806
Tuesday 27 December 2022 (27/12/2022)
2.3885
2.3877
2.3894
2.3822
2.3858
Monday 26 December 2022 (26/12/2022)
2.3977
2.3957
2.3973
2.3876
2.3925
Friday 23 December 2022 (23/12/2022)
2.3998
2.3876
2.4086
2.3886
2.3986
Thursday 22 December 2022 (22/12/2022)
2.4031
2.3998
2.4135
2.3988
2.4062
Wednesday 21 December 2022 (21/12/2022)
2.3932
2.3866
2.3912
2.3903
2.3908
Tuesday 20 December 2022 (20/12/2022)
2.3859
2.3922
2.3911
2.3858
2.3885
Monday 19 December 2022 (19/12/2022)
2.3776
2.3867
2.3807
2.3710
2.3759
Friday 16 December 2022 (16/12/2022)
2.3889
2.3808
2.3997
2.3761
2.3879
Thursday 15 December 2022 (15/12/2022)
2.3589
2.3899
2.3917
2.3663
2.3790
Wednesday 14 December 2022 (14/12/2022)
2.3535
2.3586
2.3603
2.3549
2.3576
Tuesday 13 December 2022 (13/12/2022)
2.3606
2.3536
2.3599
2.3503
2.3551
Monday 12 December 2022 (12/12/2022)
2.3434
2.3597
2.3580
2.3471
2.3526
Friday 9 December 2022 (09/12/2022)
2.3421
2.3508
2.3643
2.3500
2.3572
Thursday 8 December 2022 (08/12/2022)
2.3425
2.3427
2.3440
2.3419
2.3430
Wednesday 7 December 2022 (07/12/2022)
2.3485
2.3417
2.3412
2.3403
2.3408
Tuesday 6 December 2022 (06/12/2022)
2.3345
2.3478
2.3451
2.3395
2.3423
Monday 5 December 2022 (05/12/2022)
2.3483
2.3347
2.3462
2.3427
2.3445
Friday 2 December 2022 (02/12/2022)
2.3381
2.3527
2.3499
2.3450
2.3475
Thursday 1 December 2022 (01/12/2022)
2.3279
2.3370
2.3339
2.3256
2.3298

November

Wednesday 30 November 2022 (30/11/2022)
2.3222
2.3271
2.3353
2.3285
2.3319
Tuesday 29 November 2022 (29/11/2022)
2.3376
2.3224
2.3350
2.3232
2.3291
Monday 28 November 2022 (28/11/2022)
2.3369
2.3377
2.3440
2.3396
2.3418
Friday 25 November 2022 (25/11/2022)
2.3390
2.3340
2.3386
2.3348
2.3367
Thursday 24 November 2022 (24/11/2022)
2.3495
2.3377
2.3433
2.3386
2.3410
Wednesday 23 November 2022 (23/11/2022)
2.3339
2.3488
2.3461
2.3356
2.3409
Tuesday 22 November 2022 (22/11/2022)
2.3265
2.3338
2.3382
2.3340
2.3361
Monday 21 November 2022 (21/11/2022)
2.3262
2.3262
2.3350
2.3300
2.3325
Friday 18 November 2022 (18/11/2022)
2.3296
2.3269
2.3304
2.3293
2.3299
Thursday 17 November 2022 (17/11/2022)
2.3559
2.3293
2.3523
2.3492
2.3508
Wednesday 16 November 2022 (16/11/2022)
2.3472
2.3505
2.3525
2.3496
2.3511
Tuesday 15 November 2022 (15/11/2022)
2.3640
2.3464
2.3612
2.3361
2.3487
Monday 14 November 2022 (14/11/2022)
2.3594
2.3634
2.3694
2.3565
2.3630
Friday 11 November 2022 (11/11/2022)
2.3180
2.3601
2.3533
2.3265
2.3399
Thursday 10 November 2022 (10/11/2022)
2.3173
2.3179
2.3150
2.3017
2.3084
Wednesday 9 November 2022 (09/11/2022)
2.2915
2.3175
2.3196
2.2978
2.3087
Tuesday 8 November 2022 (08/11/2022)
2.2936
2.2916
2.2961
2.2923
2.2942
Monday 7 November 2022 (07/11/2022)
2.2810
2.2920
2.2874
2.2873
2.2874
Friday 4 November 2022 (04/11/2022)
2.2752
2.2731
2.2824
2.2746
2.2785
Thursday 3 November 2022 (03/11/2022)
2.2878
2.2743
2.2868
2.2825
2.2847
Wednesday 2 November 2022 (02/11/2022)
2.3065
2.2885
2.3019
2.2877
2.2948
Tuesday 1 November 2022 (01/11/2022)
2.2660
2.3065
2.3009
2.2718
2.2864

October

Monday 31 October 2022 (31/10/2022)
2.2649
2.2661
2.2705
2.2571
2.2638
Friday 28 October 2022 (28/10/2022)
2.2989
2.2758
2.3060
2.2976
2.3018
Thursday 27 October 2022 (27/10/2022)
2.2986
2.2994
2.3032
2.3027
2.3030
Wednesday 26 October 2022 (26/10/2022)
2.2996
2.2987
2.3014
2.2993
2.3004
Tuesday 25 October 2022 (25/10/2022)
2.3080
2.2993
2.3095
2.2904
2.3000
Monday 24 October 2022 (24/10/2022)
2.3260
2.3088
2.3160
2.3113
2.3137
Friday 21 October 2022 (21/10/2022)
2.3456
2.3356
2.3413
2.3152
2.3283
Thursday 20 October 2022 (20/10/2022)
2.3415
2.3479
2.3478
2.3364
2.3421
Wednesday 19 October 2022 (19/10/2022)
2.3401
2.3425
2.3333
2.3192
2.3263
Tuesday 18 October 2022 (18/10/2022)
2.3233
2.3418
2.3425
2.3317
2.3371
Monday 17 October 2022 (17/10/2022)
2.3224
2.3220
2.3320
2.3070
2.3195
Friday 14 October 2022 (14/10/2022)
2.3057
2.3372
2.3218
2.3163
2.3191
Thursday 13 October 2022 (13/10/2022)
2.3199
2.3056
2.3194
2.3009
2.3102
Wednesday 12 October 2022 (12/10/2022)
2.3438
2.3202
2.3293
2.3209
2.3251
Tuesday 11 October 2022 (11/10/2022)
2.3167
2.3456
2.3406
2.3155
2.3281
Monday 10 October 2022 (10/10/2022)
2.3230
2.3166
2.3235
2.3173
2.3204
Friday 7 October 2022 (07/10/2022)
2.3258
2.3240
2.3281
2.3177
2.3229
Thursday 6 October 2022 (06/10/2022)
2.3282
2.3260
2.3353
2.3229
2.3291
Wednesday 5 October 2022 (05/10/2022)
2.3191
2.3295
2.3428
2.3271
2.3350
Tuesday 4 October 2022 (04/10/2022)
2.2927
2.3188
2.3085
2.3031
2.3058
Monday 3 October 2022 (03/10/2022)
2.3108
2.2925
2.3287
2.2927
2.3107

September

Friday 30 September 2022 (30/09/2022)
2.3382
2.3086
2.3413
2.3086
2.3250
Thursday 29 September 2022 (29/09/2022)
2.3189
2.3386
2.3331
2.3327
2.3329
Wednesday 28 September 2022 (28/09/2022)
2.3229
2.3180
2.3566
2.3069
2.3318
Tuesday 27 September 2022 (27/09/2022)
2.3470
2.3237
2.3324
2.3244
2.3284
Monday 26 September 2022 (26/09/2022)
2.3525
2.3344
2.4339
2.3126
2.3733
Friday 23 September 2022 (23/09/2022)
2.3150
2.3475
2.3512
2.3144
2.3328
Thursday 22 September 2022 (22/09/2022)
2.3217
2.3156
2.3345
2.2952
2.3149
Wednesday 21 September 2022 (21/09/2022)
2.2855
2.3200
2.3360
2.3043
2.3202
Tuesday 20 September 2022 (20/09/2022)
2.3185
2.2826
2.3220
2.2235
2.2728
Monday 19 September 2022 (19/09/2022)
2.3290
2.3186
2.3278
2.3207
2.3243
Friday 16 September 2022 (16/09/2022)
2.3334
2.3289
2.3418
2.3350
2.3384
Thursday 15 September 2022 (15/09/2022)
2.3248
2.3326
2.3369
2.3257
2.3313
Wednesday 14 September 2022 (14/09/2022)
2.3356
2.3255
2.3291
2.3266
2.3279
Tuesday 13 September 2022 (13/09/2022)
2.3282
2.3367
2.3367
2.3226
2.3297
Monday 12 September 2022 (12/09/2022)
2.3214
2.3280
2.3409
2.3274
2.3342
Friday 9 September 2022 (09/09/2022)
2.2959
2.3301
2.3145
2.3032
2.3089
Thursday 8 September 2022 (08/09/2022)
2.2760
2.2965
2.2996
2.2901
2.2949
Wednesday 7 September 2022 (07/09/2022)
2.2656
2.2763
2.2823
2.2629
2.2726
Tuesday 6 September 2022 (06/09/2022)
2.2675
2.2708
2.2704
2.2700
2.2702
Monday 5 September 2022 (05/09/2022)
2.2937
2.2665
2.2840
2.2725
2.2783
Friday 2 September 2022 (02/09/2022)
2.2720
2.3014
2.2833
2.2715
2.2774
Thursday 1 September 2022 (01/09/2022)
2.2701
2.2729
2.2745
2.2714
2.2730

August

Wednesday 31 August 2022 (31/08/2022)
2.2695
2.2710
2.2742
2.2678
2.2710
Tuesday 30 August 2022 (30/08/2022)
2.2805
2.2684
2.2794
2.2688
2.2741
Monday 29 August 2022 (29/08/2022)
2.2854
2.2808
2.2874
2.2834
2.2854
Friday 26 August 2022 (26/08/2022)
2.2776
2.2966
2.2978
2.2815
2.2897
Thursday 25 August 2022 (25/08/2022)
2.2792
2.2767
2.2779
2.2773
2.2776
Wednesday 24 August 2022 (24/08/2022)
2.2811
2.2783
2.2879
2.2816
2.2848
Tuesday 23 August 2022 (23/08/2022)
2.3006
2.2806
2.2942
2.2832
2.2887
Monday 22 August 2022 (22/08/2022)
2.3103
2.3006
2.3078
2.3041
2.3060
Friday 19 August 2022 (19/08/2022)
2.3045
2.3095
2.3139
2.3022
2.3081
Thursday 18 August 2022 (18/08/2022)
2.3025
2.3046
2.3070
2.2979
2.3025
Wednesday 17 August 2022 (17/08/2022)
2.2906
2.3029
2.3055
2.3001
2.3028
Tuesday 16 August 2022 (16/08/2022)
2.3021
2.2893
2.3017
2.2827
2.2922
Monday 15 August 2022 (15/08/2022)
2.3419
2.3021
2.3379
2.3021
2.3200
Friday 12 August 2022 (12/08/2022)
2.2964
2.3444
2.3279
2.3080
2.3180
Thursday 11 August 2022 (11/08/2022)
2.2962
2.2971
2.2976
2.2949
2.2963
Wednesday 10 August 2022 (10/08/2022)
2.2940
2.2967
2.3060
2.2964
2.3012
Tuesday 9 August 2022 (09/08/2022)
2.2911
2.2947
2.2943
2.2934
2.2939
Monday 8 August 2022 (08/08/2022)
2.2806
2.2902
2.2902
2.2804
2.2853
Friday 5 August 2022 (05/08/2022)
2.2857
2.2798
2.2887
2.2848
2.2868
Thursday 4 August 2022 (04/08/2022)
2.2815
2.2843
2.2855
2.2760
2.2808
Wednesday 3 August 2022 (03/08/2022)
2.2911
2.2821
2.2888
2.2876
2.2882
Tuesday 2 August 2022 (02/08/2022)
2.2894
2.2901
2.2950
2.2942
2.2946
Monday 1 August 2022 (01/08/2022)
2.2897
2.2897
2.2918
2.2870
2.2894

July

Friday 29 July 2022 (29/07/2022)
2.2912
2.2941
2.2965
2.2891
2.2928
Thursday 28 July 2022 (28/07/2022)
2.2694
2.2908
2.2854
2.2784
2.2819
Wednesday 27 July 2022 (27/07/2022)
2.2741
2.2691
2.2767
2.2717
2.2742
Tuesday 26 July 2022 (26/07/2022)
2.2734
2.2737
2.2813
2.2739
2.2776
Monday 25 July 2022 (25/07/2022)
2.2708
2.2741
2.2774
2.2701
2.2738
Friday 22 July 2022 (22/07/2022)
2.2660
2.2856
2.2844
2.2723
2.2784
Thursday 21 July 2022 (21/07/2022)
2.2666
2.2648
2.2744
2.2668
2.2706
Wednesday 20 July 2022 (20/07/2022)
2.2739
2.2672
2.2689
2.2656
2.2673
Tuesday 19 July 2022 (19/07/2022)
2.2667
2.2746
2.2715
2.2672
2.2694
Monday 18 July 2022 (18/07/2022)
2.2691
2.2658
2.2707
2.2638
2.2673
Friday 15 July 2022 (15/07/2022)
2.2627
2.2725
2.2718
2.2648
2.2683
Thursday 14 July 2022 (14/07/2022)
2.2690
2.2613
2.2663
2.2622
2.2643
Wednesday 13 July 2022 (13/07/2022)
2.2574
2.2694
2.2708
2.2597
2.2653
Tuesday 12 July 2022 (12/07/2022)
2.2627
2.2578
2.2682
2.2653
2.2668
Monday 11 July 2022 (11/07/2022)
2.2560
2.2633
2.2722
2.2589
2.2656
Friday 8 July 2022 (08/07/2022)
2.2632
2.2550
2.2710
2.2598
2.2654
Thursday 7 July 2022 (07/07/2022)
2.2826
2.2619
2.2887
2.2610
2.2749
Wednesday 6 July 2022 (06/07/2022)
2.2883
2.2817
2.2859
2.2807
2.2833
Tuesday 5 July 2022 (05/07/2022)
2.2916
2.2877
2.2928
2.2896
2.2912
Monday 4 July 2022 (04/07/2022)
2.2860
2.2928
2.2949
2.2857
2.2903
Friday 1 July 2022 (01/07/2022)
2.2952
2.2940
2.3080
2.3068
2.3074

June

Thursday 30 June 2022 (30/06/2022)
2.3011
2.2957
2.2964
2.2957
2.2961
Wednesday 29 June 2022 (29/06/2022)
2.2898
2.3000
2.3064
2.2934
2.2999
Tuesday 28 June 2022 (28/06/2022)
2.2846
2.2900
2.2905
2.2872
2.2889
Monday 27 June 2022 (27/06/2022)
2.2775
2.2834
2.2834
2.2744
2.2789
Friday 24 June 2022 (24/06/2022)
2.2754
2.2805
2.2829
2.2811
2.2820
Thursday 23 June 2022 (23/06/2022)
2.2751
2.2757
2.2805
2.2717
2.2761
Wednesday 22 June 2022 (22/06/2022)
2.2529
2.2741
2.2688
2.2681
2.2685
Tuesday 21 June 2022 (21/06/2022)
2.2508
2.2517
2.2539
2.2528
2.2534
Monday 20 June 2022 (20/06/2022)
2.2604
2.2511
2.2623
2.2573
2.2598
Friday 17 June 2022 (17/06/2022)
2.2281
2.2625
2.2513
2.2445
2.2479
Thursday 16 June 2022 (16/06/2022)
2.1853
2.2273
2.2372
2.1881
2.2127
Wednesday 15 June 2022 (15/06/2022)
2.1976
2.1838
2.1892
2.1843
2.1868
Tuesday 14 June 2022 (14/06/2022)
2.1948
2.1984
2.2063
2.1926
2.1995
Monday 13 June 2022 (13/06/2022)
2.2010
2.1954
2.2010
2.1971
2.1991
Friday 10 June 2022 (10/06/2022)
2.2172
2.2101
2.2140
2.2124
2.2132
Thursday 9 June 2022 (09/06/2022)
2.2178
2.2170
2.2236
2.2111
2.2174
Wednesday 8 June 2022 (08/06/2022)
2.1974
2.2187
2.2156
2.2039
2.2098
Tuesday 7 June 2022 (07/06/2022)
2.2127
2.1979
2.2155
2.1951
2.2053
Monday 6 June 2022 (06/06/2022)
2.2646
2.2120
2.2402
2.2377
2.2390
Friday 3 June 2022 (03/06/2022)
2.2246
2.2703
2.2576
2.2291
2.2434
Thursday 2 June 2022 (02/06/2022)
2.2307
2.2250
2.2367
2.2305
2.2336
Wednesday 1 June 2022 (01/06/2022)
2.2330
2.2296
2.2305
2.2288
2.2297

May

Tuesday 31 May 2022 (31/05/2022)
2.2292
2.2333
2.2325
2.2289
2.2307
Monday 30 May 2022 (30/05/2022)
2.2356
2.2271
2.2345
2.2301
2.2323
Friday 27 May 2022 (27/05/2022)
2.2387
2.2371
2.2438
2.2414
2.2426
Thursday 26 May 2022 (26/05/2022)
2.2318
2.2389
2.2405
2.2375
2.2390
Wednesday 25 May 2022 (25/05/2022)
2.2394
2.2318
2.2401
2.2308
2.2355
Tuesday 24 May 2022 (24/05/2022)
2.2224
2.2395
2.2453
2.2304
2.2379
Monday 23 May 2022 (23/05/2022)
2.2602
2.2225
2.2476
2.2282
2.2379
Friday 20 May 2022 (20/05/2022)
2.2236
2.2609
2.2593
2.2312
2.2453
Thursday 19 May 2022 (19/05/2022)
2.2102
2.2227
2.2216
2.2107
2.2162
Wednesday 18 May 2022 (18/05/2022)
2.1779
2.2095
2.2095
2.1846
2.1971
Tuesday 17 May 2022 (17/05/2022)
2.2004
2.1774
2.1825
2.1694
2.1760
Monday 16 May 2022 (16/05/2022)
2.1938
2.2029
2.2041
2.1952
2.1997
Friday 13 May 2022 (13/05/2022)
2.1996
2.1916
2.2077
2.1898
2.1988
Thursday 12 May 2022 (12/05/2022)
2.1979
2.2065
2.2089
2.2007
2.2048
Wednesday 11 May 2022 (11/05/2022)
2.1925
2.1987
2.2000
2.1937
2.1969
Tuesday 10 May 2022 (10/05/2022)
2.1862
2.1915
2.1938
2.1904
2.1921
Monday 9 May 2022 (09/05/2022)
2.1817
2.1862
2.1880
2.1863
2.1872
Friday 6 May 2022 (06/05/2022)
2.1893
2.1864
2.1975
2.1914
2.1945
Thursday 5 May 2022 (05/05/2022)
2.1909
2.1884
2.1974
2.1943
2.1959
Wednesday 4 May 2022 (04/05/2022)
2.2071
2.1899
2.2012
2.1988
2.2000
Tuesday 3 May 2022 (03/05/2022)
2.2188
2.2073
2.2140
2.2070
2.2105
Monday 2 May 2022 (02/05/2022)
2.2073
2.2184
2.2228
2.2104
2.2166

April

Friday 29 April 2022 (29/04/2022)
2.2181
2.2285
2.2268
2.2194
2.2231
Thursday 28 April 2022 (28/04/2022)
2.2190
2.2184
2.2215
2.2151
2.2183
Wednesday 27 April 2022 (27/04/2022)
2.2323
2.2185
2.2292
2.2184
2.2238
Tuesday 26 April 2022 (26/04/2022)
2.2294
2.2318
2.2318
2.2275
2.2297
Monday 25 April 2022 (25/04/2022)
2.2307
2.2290
2.2389
2.2299
2.2344
Friday 22 April 2022 (22/04/2022)
2.2142
2.2360
2.2360
2.2138
2.2249
Thursday 21 April 2022 (21/04/2022)
2.2135
2.2135
2.2171
2.2099
2.2135
Wednesday 20 April 2022 (20/04/2022)
2.2203
2.2137
2.2204
2.2170
2.2187
Tuesday 19 April 2022 (19/04/2022)
2.2463
2.2197
2.2379
2.2295
2.2337
Monday 18 April 2022 (18/04/2022)
2.2472
2.2479
2.2508
2.2467
2.2488
Friday 15 April 2022 (15/04/2022)
2.2568
2.2548
2.2603
2.2533
2.2568
Thursday 14 April 2022 (14/04/2022)
2.2468
2.2460
2.2492
2.2439
2.2466
Wednesday 13 April 2022 (13/04/2022)
2.2464
2.2473
2.2496
2.2446
2.2471
Tuesday 12 April 2022 (12/04/2022)
2.2556
2.2468
2.2516
2.2484
2.2500
Monday 11 April 2022 (11/04/2022)
2.2574
2.2560
2.2535
2.2501
2.2518
Friday 8 April 2022 (08/04/2022)
2.2371
2.2550
2.2476
2.2451
2.2464
Thursday 7 April 2022 (07/04/2022)
2.2342
2.2363
2.2409
2.2371
2.2390
Wednesday 6 April 2022 (06/04/2022)
2.2344
2.2338
2.2343
2.2276
2.2310
Tuesday 5 April 2022 (05/04/2022)
2.2441
2.2346
2.2363
2.2363
2.2363
Monday 4 April 2022 (04/04/2022)
2.2694
2.2438
2.2636
2.2477
2.2557
Friday 1 April 2022 (01/04/2022)
2.2584
2.2718
2.2678
2.2597
2.2638

March

Thursday 31 March 2022 (31/03/2022)
2.2493
2.2589
2.2547
2.2526
2.2537
Wednesday 30 March 2022 (30/03/2022)
2.2392
2.2488
2.2472
2.2410
2.2441
Tuesday 29 March 2022 (29/03/2022)
2.2334
2.2400
2.2399
2.2281
2.2340
Monday 28 March 2022 (28/03/2022)
2.2477
2.2335
2.2362
2.2330
2.2346
Friday 25 March 2022 (25/03/2022)
2.2349
2.2505
2.2480
2.2457
2.2469
Thursday 24 March 2022 (24/03/2022)
2.2333
2.2346
2.2357
2.2341
2.2349
Wednesday 23 March 2022 (23/03/2022)
2.2328
2.2336
2.2336
2.2280
2.2308
Tuesday 22 March 2022 (22/03/2022)
2.2388
2.2325
2.2366
2.2364
2.2365
Monday 21 March 2022 (21/03/2022)
2.2797
2.2390
2.2661
2.2569
2.2615
Friday 18 March 2022 (18/03/2022)
2.2337
2.2733
2.2615
2.2433
2.2524
Thursday 17 March 2022 (17/03/2022)
2.2349
2.2333
2.2351
2.2338
2.2345
Wednesday 16 March 2022 (16/03/2022)
2.2494
2.2348
2.2503
2.2380
2.2442
Tuesday 15 March 2022 (15/03/2022)
2.2597
2.2490
2.2589
2.2499
2.2544
Monday 14 March 2022 (14/03/2022)
2.2672
2.2602
2.2678
2.2584
2.2631
Friday 11 March 2022 (11/03/2022)
2.2701
2.2673
2.2712
2.2584
2.2648
Thursday 10 March 2022 (10/03/2022)
2.2638
2.2569
2.2646
2.2569
2.2608
Wednesday 9 March 2022 (09/03/2022)
2.2746
2.2623
2.5435
2.2629
2.4032
Tuesday 8 March 2022 (08/03/2022)
2.3032
2.2748
2.2876
2.2840
2.2858
Monday 7 March 2022 (07/03/2022)
2.3055
2.3053
2.3059
2.2910
2.2985
Friday 4 March 2022 (04/03/2022)
2.3136
2.3163
2.3173
2.3082
2.3128
Thursday 3 March 2022 (03/03/2022)
2.2951
2.3156
2.3045
2.3024
2.3035
Wednesday 2 March 2022 (02/03/2022)
2.3207
2.2955
2.3218
2.2989
2.3104
Tuesday 1 March 2022 (01/03/2022)
2.3175
2.3260
2.3260
2.3094
2.3177

February

Monday 28 February 2022 (28/02/2022)
2.3027
2.3190
2.3113
2.3001
2.3057
Friday 25 February 2022 (25/02/2022)
2.2958
2.2926
2.2982
2.2827
2.2905
Thursday 24 February 2022 (24/02/2022)
2.3210
2.2951
2.3195
2.3079
2.3137
Wednesday 23 February 2022 (23/02/2022)
2.3059
2.3225
2.3216
2.3049
2.3133
Tuesday 22 February 2022 (22/02/2022)
2.3276
2.3067
2.3235
2.3121
2.3178
Monday 21 February 2022 (21/02/2022)
2.3208
2.3286
2.3292
2.3174
2.3233
Friday 18 February 2022 (18/02/2022)
2.3304
2.3254
2.3255
2.3198
2.3227
Thursday 17 February 2022 (17/02/2022)
2.3339
2.3323
2.3351
2.3274
2.3313
Wednesday 16 February 2022 (16/02/2022)
2.3214
2.3204
2.3223
2.3142
2.3183
Tuesday 15 February 2022 (15/02/2022)
2.3084
2.3056
2.3119
2.2987
2.3053
Monday 14 February 2022 (14/02/2022)
2.3057
2.3072
2.3140
2.3051
2.3096
Friday 11 February 2022 (11/02/2022)
2.2939
2.3061
2.2982
2.2982
2.2982
Thursday 10 February 2022 (10/02/2022)
2.3026
2.2935
2.3013
2.2870
2.2942
Wednesday 9 February 2022 (09/02/2022)
2.3153
2.3030
2.3106
2.3054
2.3080
Tuesday 8 February 2022 (08/02/2022)
2.3111
2.3163
2.3148
2.3143
2.3146
Monday 7 February 2022 (07/02/2022)
2.3117
2.3113
2.3172
2.3117
2.3145
Friday 4 February 2022 (04/02/2022)
2.3356
2.3189
2.3293
2.3233
2.3263
Thursday 3 February 2022 (03/02/2022)
2.3375
2.3371
2.3391
2.3276
2.3334
Wednesday 2 February 2022 (02/02/2022)
2.3421
2.3389
2.3425
2.3411
2.3418
Tuesday 1 February 2022 (01/02/2022)
2.3452
2.3441
2.3502
2.3419
2.3461

January

Monday 31 January 2022 (31/01/2022)
2.3133
2.3250
2.3163
2.3089
2.3126
Friday 28 January 2022 (28/01/2022)
2.2964
2.3138
2.3051
2.2984
2.3018
Thursday 27 January 2022 (27/01/2022)
2.3135
2.2972
2.3046
2.3038
2.3042
Wednesday 26 January 2022 (26/01/2022)
2.3181
2.3133
2.3201
2.3151
2.3176
Tuesday 25 January 2022 (25/01/2022)
2.3246
2.3184
2.3268
2.3124
2.3196
Monday 24 January 2022 (24/01/2022)
2.3186
2.3239
2.3317
2.3124
2.3221
Friday 21 January 2022 (21/01/2022)
2.3263
2.3329
2.3330
2.3233
2.3282
Thursday 20 January 2022 (20/01/2022)
2.3228
2.3280
2.3265
2.3215
2.3240
Wednesday 19 January 2022 (19/01/2022)
2.2983
2.3238
2.3203
2.3024
2.3114
Tuesday 18 January 2022 (18/01/2022)
2.3208
2.3061
2.3173
2.3125
2.3149
Monday 17 January 2022 (17/01/2022)
2.3224
2.3215
2.3216
2.3146
2.3181
Friday 14 January 2022 (14/01/2022)
2.3357
2.3161
2.3294
2.3220
2.3257
Thursday 13 January 2022 (13/01/2022)
2.3231
2.3380
2.3286
2.3237
2.3262
Wednesday 12 January 2022 (12/01/2022)
2.3016
2.3248
2.3155
2.3098
2.3127
Tuesday 11 January 2022 (11/01/2022)
2.3035
2.3025
2.3043
2.3015
2.3029
Monday 10 January 2022 (10/01/2022)
2.3245
2.3048
2.3258
2.3065
2.3162
Friday 7 January 2022 (07/01/2022)
2.3123
2.3258
2.3189
2.3141
2.3165
Thursday 6 January 2022 (06/01/2022)
2.3214
2.3128
2.3244
2.3118
2.3181
Wednesday 5 January 2022 (05/01/2022)
2.3178
2.3221
2.3198
2.3195
2.3197
Tuesday 4 January 2022 (04/01/2022)
2.3085
2.3178
2.3180
2.3136
2.3158
Monday 3 January 2022 (03/01/2022)
2.3251
2.3089
2.3211
2.3147
2.3179