Swiss Franc-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.3426, reached on 06/12/2021

The lowest level of 2021 was 2.1755 reached 06/04/2021

The average level of 2021 was 2.2649

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3247
2.3264
2.3311
2.3228
2.3270
Thursday 30 December 2021 (30/12/2021)
2.3271
2.3257
2.3271
2.3215
2.3243
Wednesday 29 December 2021 (29/12/2021)
2.3200
2.3245
2.3248
2.3200
2.3224
Tuesday 28 December 2021 (28/12/2021)
2.3166
2.3215
2.3215
2.3131
2.3173
Monday 27 December 2021 (27/12/2021)
2.3163
2.3126
2.3215
2.3147
2.3181
Friday 24 December 2021 (24/12/2021)
2.3230
2.3174
2.3267
2.3162
2.3215
Thursday 23 December 2021 (23/12/2021)
2.3197
2.3246
2.3211
2.3151
2.3181
Wednesday 22 December 2021 (22/12/2021)
2.3069
2.3206
2.3173
2.3072
2.3123
Tuesday 21 December 2021 (21/12/2021)
2.3149
2.3078
2.3180
2.3054
2.3117
Monday 20 December 2021 (20/12/2021)
2.3031
2.3148
2.3172
2.3030
2.3101
Friday 17 December 2021 (17/12/2021)
2.3101
2.3130
2.3163
2.3086
2.3125
Thursday 16 December 2021 (16/12/2021)
2.3010
2.3099
2.3067
2.2898
2.2983
Wednesday 15 December 2021 (15/12/2021)
2.3030
2.3016
2.3041
2.2976
2.3009
Tuesday 14 December 2021 (14/12/2021)
2.3096
2.3036
2.3137
2.3004
2.3071
Monday 13 December 2021 (13/12/2021)
2.3092
2.3101
2.3110
2.2997
2.3054
Friday 10 December 2021 (10/12/2021)
2.2948
2.2944
2.3009
2.2934
2.2972
Thursday 9 December 2021 (09/12/2021)
2.3227
2.2948
2.3108
2.3083
2.3096
Wednesday 8 December 2021 (08/12/2021)
2.3158
2.3247
2.3266
2.3148
2.3207
Tuesday 7 December 2021 (07/12/2021)
2.3121
2.3175
2.3187
2.3104
2.3146
Monday 6 December 2021 (06/12/2021)
2.3407
2.3126
2.3426
2.3109
2.3268
Friday 3 December 2021 (03/12/2021)
2.3122
2.3243
2.3249
2.3106
2.3178
Thursday 2 December 2021 (02/12/2021)
2.3123
2.3130
2.3092
2.3084
2.3088
Wednesday 1 December 2021 (01/12/2021)
2.3158
2.3126
2.3127
2.3035
2.3081

November

Tuesday 30 November 2021 (30/11/2021)
2.3074
2.3168
2.3217
2.3040
2.3129
Monday 29 November 2021 (29/11/2021)
2.2959
2.3001
2.3001
2.2874
2.2938
Friday 26 November 2021 (26/11/2021)
2.2638
2.2820
2.2878
2.2630
2.2754
Thursday 25 November 2021 (25/11/2021)
2.2623
2.2641
2.2652
2.2639
2.2646
Wednesday 24 November 2021 (24/11/2021)
2.2530
2.2625
2.2579
2.2522
2.2551
Tuesday 23 November 2021 (23/11/2021)
2.2562
2.2533
2.2608
2.2553
2.2581
Monday 22 November 2021 (22/11/2021)
2.2600
2.2565
2.2642
2.2563
2.2603
Friday 19 November 2021 (19/11/2021)
2.2660
2.2696
2.2717
2.2604
2.2661
Thursday 18 November 2021 (18/11/2021)
2.2660
2.2696
2.2717
2.2604
2.2661
Wednesday 17 November 2021 (17/11/2021)
2.2562
2.2599
2.2574
2.2529
2.2552
Tuesday 16 November 2021 (16/11/2021)
2.2707
2.2566
2.2738
2.2536
2.2637
Monday 15 November 2021 (15/11/2021)
2.2834
2.2722
2.2849
2.2708
2.2779
Friday 12 November 2021 (12/11/2021)
2.2809
2.2764
2.2802
2.2725
2.2764
Thursday 11 November 2021 (11/11/2021)
2.2891
2.2815
2.2823
2.2766
2.2795
Wednesday 10 November 2021 (10/11/2021)
2.2883
2.2908
2.2908
2.2811
2.2860
Tuesday 9 November 2021 (09/11/2021)
2.2771
2.2893
2.2811
2.2779
2.2795
Monday 8 November 2021 (08/11/2021)
2.2719
2.2778
2.2741
2.2738
2.2740
Friday 5 November 2021 (05/11/2021)
2.2838
2.2721
2.2775
2.2771
2.2773
Thursday 4 November 2021 (04/11/2021)
2.2581
2.2844
2.2869
2.2564
2.2717
Wednesday 3 November 2021 (03/11/2021)
2.2763
2.2722
2.2843
2.2716
2.2780
Tuesday 2 November 2021 (02/11/2021)
2.2898
2.2772
2.2851
2.2783
2.2817
Monday 1 November 2021 (01/11/2021)
2.2749
2.2918
2.2918
2.2737
2.2828

October

Friday 29 October 2021 (29/10/2021)
2.2751
2.2809
2.2809
2.2729
2.2769
Thursday 28 October 2021 (28/10/2021)
2.2676
2.2765
2.2731
2.2682
2.2707
Wednesday 27 October 2021 (27/10/2021)
2.2565
2.2694
2.2664
2.2581
2.2623
Tuesday 26 October 2021 (26/10/2021)
2.2592
2.2580
2.2613
2.2490
2.2552
Monday 25 October 2021 (25/10/2021)
2.2677
2.2577
2.2698
2.2578
2.2638
Friday 22 October 2021 (22/10/2021)
2.2679
2.2717
2.2740
2.2649
2.2695
Thursday 21 October 2021 (21/10/2021)
2.2623
2.2694
2.2686
2.2622
2.2654
Wednesday 20 October 2021 (20/10/2021)
2.2597
2.2641
2.2653
2.2573
2.2613
Tuesday 19 October 2021 (19/10/2021)
2.2781
2.2615
2.2725
2.2659
2.2692
Monday 18 October 2021 (18/10/2021)
2.2672
2.2805
2.2769
2.2708
2.2739
Friday 15 October 2021 (15/10/2021)
2.2754
2.2750
2.2750
2.2693
2.2722
Thursday 14 October 2021 (14/10/2021)
2.2728
2.2774
2.2778
2.2765
2.2772
Wednesday 13 October 2021 (13/10/2021)
2.2713
2.2740
2.2762
2.2673
2.2718
Tuesday 12 October 2021 (12/10/2021)
2.2691
2.2569
2.2682
2.2592
2.2637
Monday 11 October 2021 (11/10/2021)
2.2662
2.2623
2.2630
2.2590
2.2610
Friday 8 October 2021 (08/10/2021)
2.2553
2.2726
2.2632
2.2615
2.2624
Thursday 7 October 2021 (07/10/2021)
2.2593
2.2556
2.2625
2.2548
2.2587
Wednesday 6 October 2021 (06/10/2021)
2.2638
2.2592
2.2600
2.2598
2.2599
Tuesday 5 October 2021 (05/10/2021)
2.2806
2.2645
2.2790
2.2659
2.2725
Monday 4 October 2021 (04/10/2021)
2.2776
2.2822
2.2860
2.2757
2.2809
Friday 1 October 2021 (01/10/2021)
2.2585
2.2794
2.2760
2.2665
2.2713

September

Thursday 30 September 2021 (30/09/2021)
2.2412
2.2588
2.2498
2.2443
2.2471
Wednesday 29 September 2021 (29/09/2021)
2.2353
2.2400
2.2473
2.2314
2.2394
Tuesday 28 September 2021 (28/09/2021)
2.2589
2.2679
2.2730
2.2511
2.2621
Monday 27 September 2021 (27/09/2021)
2.2723
2.2593
2.2715
2.2509
2.2612
Friday 24 September 2021 (24/09/2021)
2.2686
2.2712
2.2747
2.2622
2.2685
Thursday 23 September 2021 (23/09/2021)
2.2588
2.2700
2.2646
2.2634
2.2640
Wednesday 22 September 2021 (22/09/2021)
2.2700
2.2586
2.2645
2.2641
2.2643
Tuesday 21 September 2021 (21/09/2021)
2.2647
2.2706
2.2748
2.2560
2.2654
Monday 20 September 2021 (20/09/2021)
2.2374
2.2544
2.2544
2.2374
2.2459
Friday 17 September 2021 (17/09/2021)
2.2495
2.2425
2.2488
2.2417
2.2453
Thursday 16 September 2021 (16/09/2021)
2.2676
2.2496
2.2603
2.2521
2.2562
Wednesday 15 September 2021 (15/09/2021)
2.2770
2.2692
2.2797
2.2719
2.2758
Tuesday 14 September 2021 (14/09/2021)
2.2732
2.2787
2.2806
2.2658
2.2732
Monday 13 September 2021 (13/09/2021)
2.2532
2.2752
2.2776
2.2539
2.2658
Friday 10 September 2021 (10/09/2021)
2.2672
2.2543
2.2594
2.2566
2.2580
Thursday 9 September 2021 (09/09/2021)
2.2472
2.2684
2.2602
2.2480
2.2541
Wednesday 8 September 2021 (08/09/2021)
2.2611
2.2587
2.2572
2.2533
2.2553
Tuesday 7 September 2021 (07/09/2021)
2.2651
2.2620
2.2755
2.2613
2.2684
Monday 6 September 2021 (06/09/2021)
2.2705
2.2678
2.2735
2.2641
2.2688
Friday 3 September 2021 (03/09/2021)
2.2705
2.2678
2.2735
2.2641
2.2688
Thursday 2 September 2021 (02/09/2021)
2.2757
2.2713
2.2748
2.2678
2.2713
Wednesday 1 September 2021 (01/09/2021)
2.2910
2.2882
2.2910
2.2882
2.2896

August

Tuesday 31 August 2021 (31/08/2021)
2.2831
2.2836
2.2877
2.2798
2.2838
Monday 30 August 2021 (30/08/2021)
2.2912
2.2838
2.2968
2.2821
2.2895
Friday 27 August 2021 (27/08/2021)
2.2900
2.2990
2.3010
2.2835
2.2923
Thursday 26 August 2021 (26/08/2021)
2.3010
2.2906
2.2958
2.2939
2.2949
Wednesday 25 August 2021 (25/08/2021)
2.3240
2.3018
2.3152
2.3118
2.3135
Tuesday 24 August 2021 (24/08/2021)
2.3150
2.3264
2.3222
2.3174
2.3198
Monday 23 August 2021 (23/08/2021)
2.3222
2.3157
2.3216
2.3074
2.3145
Friday 20 August 2021 (20/08/2021)
2.3087
2.3017
2.3066
2.3049
2.3058
Thursday 19 August 2021 (19/08/2021)
2.2990
2.3097
2.2959
2.2945
2.2952
Wednesday 18 August 2021 (18/08/2021)
2.2981
2.2998
2.2959
2.2936
2.2948
Tuesday 17 August 2021 (17/08/2021)
2.2869
2.2995
2.3029
2.2882
2.2956
Monday 16 August 2021 (16/08/2021)
2.2740
2.2883
2.2910
2.2740
2.2825
Friday 13 August 2021 (13/08/2021)
2.2655
2.2754
2.2768
2.2633
2.2701
Thursday 12 August 2021 (12/08/2021)
2.2535
2.2664
2.2581
2.2542
2.2562
Wednesday 11 August 2021 (11/08/2021)
2.2654
2.2541
2.2597
2.2520
2.2559
Tuesday 10 August 2021 (10/08/2021)
2.2656
2.2667
2.2615
2.2596
2.2606
Monday 9 August 2021 (09/08/2021)
2.2668
2.2654
2.2682
2.2641
2.2662
Friday 6 August 2021 (06/08/2021)
2.2991
2.2689
2.2839
2.2798
2.2819
Thursday 5 August 2021 (05/08/2021)
2.3050
2.3008
2.2980
2.2862
2.2921
Wednesday 4 August 2021 (04/08/2021)
2.3050
2.3064
2.3026
2.2936
2.2981
Tuesday 3 August 2021 (03/08/2021)
2.3106
2.3065
2.3114
2.3036
2.3075
Monday 2 August 2021 (02/08/2021)
2.2912
2.3114
2.3018
2.3008
2.3013

July

Friday 30 July 2021 (30/07/2021)
2.2913
2.2979
2.2991
2.2881
2.2936
Thursday 29 July 2021 (29/07/2021)
2.2824
2.2919
2.2840
2.2822
2.2831
Wednesday 28 July 2021 (28/07/2021)
2.2700
2.2824
2.2773
2.2701
2.2737
Tuesday 27 July 2021 (27/07/2021)
2.2805
2.2701
2.2806
2.2723
2.2765
Monday 26 July 2021 (26/07/2021)
2.2650
2.2820
2.2806
2.2744
2.2775
Friday 23 July 2021 (23/07/2021)
2.2623
2.2737
2.2673
2.2669
2.2671
Thursday 22 July 2021 (22/07/2021)
2.2573
2.2623
2.2606
2.2592
2.2599
Wednesday 21 July 2021 (21/07/2021)
2.2429
2.2572
2.2573
2.2466
2.2520
Tuesday 20 July 2021 (20/07/2021)
2.2563
2.2416
2.2615
2.2504
2.2560
Monday 19 July 2021 (19/07/2021)
2.2603
2.2555
2.2603
2.2572
2.2588
Friday 16 July 2021 (16/07/2021)
2.2576
2.2643
2.2637
2.2485
2.2561
Thursday 15 July 2021 (15/07/2021)
2.2671
2.2580
2.2615
2.2561
2.2588
Wednesday 14 July 2021 (14/07/2021)
2.2595
2.2682
2.2598
2.2535
2.2567
Tuesday 13 July 2021 (13/07/2021)
2.2632
2.2585
2.2612
2.2594
2.2603
Monday 12 July 2021 (12/07/2021)
2.2522
2.2629
2.2595
2.2575
2.2585
Friday 9 July 2021 (09/07/2021)
2.2602
2.2508
2.2627
2.2495
2.2561
Thursday 8 July 2021 (08/07/2021)
2.2281
2.2594
2.2629
2.2304
2.2467
Wednesday 7 July 2021 (07/07/2021)
2.2474
2.2282
2.2424
2.2370
2.2397
Tuesday 6 July 2021 (06/07/2021)
2.2399
2.2489
2.2440
2.2427
2.2434
Monday 5 July 2021 (05/07/2021)
2.2364
2.2402
2.2375
2.2353
2.2364
Friday 2 July 2021 (02/07/2021)
2.2434
2.2384
2.2395
2.2383
2.2389
Thursday 1 July 2021 (01/07/2021)
2.2299
2.2436
2.2392
2.2304
2.2348

June

Wednesday 30 June 2021 (30/06/2021)
2.2329
2.2300
2.2339
2.2316
2.2328
Tuesday 29 June 2021 (29/06/2021)
2.2356
2.2319
2.2347
2.2314
2.2331
Monday 28 June 2021 (28/06/2021)
2.2493
2.2353
2.2393
2.2344
2.2369
Friday 25 June 2021 (25/06/2021)
2.2445
2.2551
2.2461
2.2437
2.2449
Thursday 24 June 2021 (24/06/2021)
2.2560
2.2456
2.2492
2.2470
2.2481
Wednesday 23 June 2021 (23/06/2021)
2.2422
2.2576
2.2608
2.2375
2.2492
Tuesday 22 June 2021 (22/06/2021)
2.2546
2.2419
2.2525
2.2503
2.2514
Monday 21 June 2021 (21/06/2021)
2.2419
2.2557
2.2548
2.2442
2.2495
Friday 18 June 2021 (18/06/2021)
2.2428
2.2473
2.2473
2.2419
2.2446
Thursday 17 June 2021 (17/06/2021)
2.2680
2.2417
2.2549
2.2537
2.2543
Wednesday 16 June 2021 (16/06/2021)
2.2750
2.2687
2.2728
2.2701
2.2715
Tuesday 15 June 2021 (15/06/2021)
2.2678
2.2752
2.2784
2.2703
2.2744
Monday 14 June 2021 (14/06/2021)
2.2790
2.2687
2.2757
2.2752
2.2755
Friday 11 June 2021 (11/06/2021)
2.2591
2.2922
2.2865
2.2643
2.2754
Thursday 10 June 2021 (10/06/2021)
2.2807
2.2589
2.2702
2.2699
2.2701
Wednesday 9 June 2021 (09/06/2021)
2.2631
2.2822
2.2712
2.2703
2.2708
Tuesday 8 June 2021 (08/06/2021)
2.2857
2.2629
2.2848
2.2636
2.2742
Monday 7 June 2021 (07/06/2021)
2.2838
2.2885
2.2888
2.2835
2.2862
Friday 4 June 2021 (04/06/2021)
2.2568
2.2871
2.2776
2.2593
2.2685
Thursday 3 June 2021 (03/06/2021)
2.2676
2.2565
2.2584
2.2557
2.2571
Wednesday 2 June 2021 (02/06/2021)
2.2722
2.2689
2.2645
2.2563
2.2604
Tuesday 1 June 2021 (01/06/2021)
2.2519
2.2730
2.2661
2.2548
2.2605

May

Monday 31 May 2021 (31/05/2021)
2.2574
2.2516
2.2557
2.2531
2.2544
Friday 28 May 2021 (28/05/2021)
2.2605
2.2564
2.2557
2.2516
2.2537
Thursday 27 May 2021 (27/05/2021)
2.2523
2.2615
2.2664
2.2491
2.2578
Wednesday 26 May 2021 (26/05/2021)
2.2692
2.2521
2.2658
2.2569
2.2614
Tuesday 25 May 2021 (25/05/2021)
2.2649
2.2693
2.2636
2.2609
2.2623
Monday 24 May 2021 (24/05/2021)
2.2590
2.2659
2.2664
2.2644
2.2654
Friday 21 May 2021 (21/05/2021)
2.2682
2.2640
2.2626
2.2591
2.2609
Thursday 20 May 2021 (20/05/2021)
2.2494
2.2695
2.2635
2.2522
2.2579
Wednesday 19 May 2021 (19/05/2021)
2.2707
2.2493
2.2617
2.2524
2.2571
Tuesday 18 May 2021 (18/05/2021)
2.2518
2.2727
2.2669
2.2493
2.2581
Monday 17 May 2021 (17/05/2021)
2.2441
2.2522
2.2570
2.2472
2.2521
Friday 14 May 2021 (14/05/2021)
2.2506
2.2666
2.2607
2.2459
2.2533
Thursday 13 May 2021 (13/05/2021)
2.2407
2.2512
2.2463
2.2418
2.2441
Wednesday 12 May 2021 (12/05/2021)
2.2498
2.2415
2.2525
2.2334
2.2430
Tuesday 11 May 2021 (11/05/2021)
2.2622
2.2517
2.2509
2.2363
2.2436
Monday 10 May 2021 (10/05/2021)
2.2932
2.2646
2.2883
2.2662
2.2773
Friday 7 May 2021 (07/05/2021)
2.2505
2.2655
2.2544
2.2315
2.2430
Thursday 6 May 2021 (06/05/2021)
2.2290
2.2516
2.2357
2.2350
2.2354
Wednesday 5 May 2021 (05/05/2021)
2.2170
2.2293
2.2315
2.2174
2.2245
Tuesday 4 May 2021 (04/05/2021)
2.2355
2.2165
2.2274
2.2235
2.2255
Monday 3 May 2021 (03/05/2021)
2.2495
2.2367
2.2495
2.2340
2.2418

April

Friday 30 April 2021 (30/04/2021)
2.2262
2.2491
2.2387
2.2352
2.2370
Thursday 29 April 2021 (29/04/2021)
2.2155
2.2260
2.2168
2.2157
2.2163
Wednesday 28 April 2021 (28/04/2021)
2.2363
2.2147
2.2308
2.2137
2.2223
Tuesday 27 April 2021 (27/04/2021)
2.2404
2.2382
2.2350
2.2092
2.2221
Monday 26 April 2021 (26/04/2021)
2.2356
2.2435
2.2403
2.2388
2.2396
Friday 23 April 2021 (23/04/2021)
2.2310
2.2396
2.2321
2.2222
2.2272
Thursday 22 April 2021 (22/04/2021)
2.2277
2.2325
2.2326
2.2250
2.2288
Wednesday 21 April 2021 (21/04/2021)
2.2392
2.2302
2.2314
2.2215
2.2265
Tuesday 20 April 2021 (20/04/2021)
2.2225
2.2407
2.2315
2.2249
2.2282
Monday 19 April 2021 (19/04/2021)
2.2207
2.2228
2.2254
2.2066
2.2160
Friday 16 April 2021 (16/04/2021)
2.2234
2.2220
2.2244
2.2239
2.2242
Thursday 15 April 2021 (15/04/2021)
2.2331
2.2251
2.2254
2.2106
2.2180
Wednesday 14 April 2021 (14/04/2021)
2.2381
2.2350
2.2341
2.2257
2.2299
Tuesday 13 April 2021 (13/04/2021)
2.2381
2.2391
2.2326
2.2250
2.2288
Monday 12 April 2021 (12/04/2021)
2.2416
2.2397
2.2397
2.2325
2.2361
Friday 9 April 2021 (09/04/2021)
2.2181
2.2223
2.2260
2.2104
2.2182
Thursday 8 April 2021 (08/04/2021)
2.2209
2.2187
2.2199
2.2157
2.2178
Wednesday 7 April 2021 (07/04/2021)
2.2050
2.2216
2.2254
2.2023
2.2139
Tuesday 6 April 2021 (06/04/2021)
2.1831
2.2058
2.2067
2.1755
2.1911
Monday 5 April 2021 (05/04/2021)
2.1956
2.2003
2.2000
2.1882
2.1941
Friday 2 April 2021 (02/04/2021)
2.1989
2.1960
2.2026
2.1962
2.1994
Thursday 1 April 2021 (01/04/2021)
2.1903
2.1944
2.1893
2.1882
2.1888

March

Wednesday 31 March 2021 (31/03/2021)
2.1811
2.1906
2.1872
2.1825
2.1849
Tuesday 30 March 2021 (30/03/2021)
2.2141
2.1805
2.2035
2.1851
2.1943
Monday 29 March 2021 (29/03/2021)
2.2141
2.2156
2.2165
2.2038
2.2102
Friday 26 March 2021 (26/03/2021)
2.1966
2.2034
2.2004
2.1963
2.1984
Thursday 25 March 2021 (25/03/2021)
2.1936
2.1969
2.1966
2.1941
2.1954
Wednesday 24 March 2021 (24/03/2021)
2.1957
2.1929
2.1951
2.1931
2.1941
Tuesday 23 March 2021 (23/03/2021)
2.2081
2.1953
2.2060
2.1947
2.2004
Monday 22 March 2021 (22/03/2021)
2.2019
2.2091
2.2137
2.1992
2.2065
Friday 19 March 2021 (19/03/2021)
2.2012
2.1941
2.1960
2.1931
2.1946
Thursday 18 March 2021 (18/03/2021)
2.1995
2.2032
2.1944
2.1942
2.1943
Wednesday 17 March 2021 (17/03/2021)
2.2067
2.2006
2.1998
2.1979
2.1989
Tuesday 16 March 2021 (16/03/2021)
2.1961
2.2073
2.2046
2.2005
2.2026
Monday 15 March 2021 (15/03/2021)
2.1972
2.1976
2.2019
2.1905
2.1962
Friday 12 March 2021 (12/03/2021)
2.2021
2.1995
2.1980
2.1928
2.1954
Thursday 11 March 2021 (11/03/2021)
2.1911
2.2035
2.1998
2.1955
2.1977
Wednesday 10 March 2021 (10/03/2021)
2.2019
2.1914
2.2031
2.1923
2.1977
Tuesday 9 March 2021 (09/03/2021)
2.1767
2.2029
2.1869
2.1860
2.1865
Monday 8 March 2021 (08/03/2021)
2.1934
2.1769
2.1954
2.1771
2.1863
Friday 5 March 2021 (05/03/2021)
2.1806
2.1860
2.1978
2.1796
2.1887
Thursday 4 March 2021 (04/03/2021)
2.2027
2.1796
2.1954
2.1794
2.1874
Wednesday 3 March 2021 (03/03/2021)
2.2062
2.2038
2.2034
2.2019
2.2027
Tuesday 2 March 2021 (02/03/2021)
2.2110
2.2071
2.2138
2.2032
2.2085
Monday 1 March 2021 (01/03/2021)
2.2245
2.2117
2.2269
2.2068
2.2169

February

Friday 26 February 2021 (26/02/2021)
2.2105
2.2171
2.2273
2.2099
2.2186
Thursday 25 February 2021 (25/02/2021)
2.2114
2.2187
2.2187
2.2035
2.2111
Wednesday 24 February 2021 (24/02/2021)
2.2141
2.2264
2.2205
2.2139
2.2172
Tuesday 23 February 2021 (23/02/2021)
2.2604
2.2147
2.2487
2.2274
2.2381
Monday 22 February 2021 (22/02/2021)
2.2536
2.2613
2.2594
2.2573
2.2584
Friday 19 February 2021 (19/02/2021)
2.2529
2.2608
2.2558
2.2534
2.2546
Thursday 18 February 2021 (18/02/2021)
2.2499
2.2522
2.2520
2.2496
2.2508
Wednesday 17 February 2021 (17/02/2021)
2.2690
2.2493
2.2618
2.2576
2.2597
Tuesday 16 February 2021 (16/02/2021)
2.2806
2.2685
2.2770
2.2714
2.2742
Monday 15 February 2021 (15/02/2021)
2.2866
2.2817
2.2867
2.2789
2.2828
Friday 12 February 2021 (12/02/2021)
2.2878
2.2951
2.2941
2.2829
2.2885
Thursday 11 February 2021 (11/02/2021)
2.2911
2.2888
2.2954
2.2848
2.2901
Wednesday 10 February 2021 (10/02/2021)
2.2756
2.2930
2.2966
2.2692
2.2829
Tuesday 9 February 2021 (09/02/2021)
2.2741
2.2761
2.2891
2.2818
2.2855
Monday 8 February 2021 (08/02/2021)
2.2818
2.2751
2.2800
2.2787
2.2794
Friday 5 February 2021 (05/02/2021)
2.2661
2.2815
2.2759
2.2646
2.2703
Thursday 4 February 2021 (04/02/2021)
2.2827
2.2672
2.2792
2.2690
2.2741
Wednesday 3 February 2021 (03/02/2021)
2.2758
2.2839
2.2806
2.2757
2.2782
Tuesday 2 February 2021 (02/02/2021)
2.2825
2.2757
2.2776
2.2767
2.2772
Monday 1 February 2021 (01/02/2021)
2.2957
2.2828
2.2933
2.2802
2.2868

January

Friday 29 January 2021 (29/01/2021)
2.2933
2.2964
2.2968
2.2945
2.2957
Thursday 28 January 2021 (28/01/2021)
2.2990
2.2936
2.2956
2.2947
2.2952
Wednesday 27 January 2021 (27/01/2021)
2.2986
2.3004
2.2962
2.2847
2.2905
Tuesday 26 January 2021 (26/01/2021)
2.2908
2.3006
2.2977
2.2927
2.2952
Monday 25 January 2021 (25/01/2021)
2.2989
2.2913
2.2989
2.2918
2.2954
Friday 22 January 2021 (22/01/2021)
2.3108
2.3139
2.3193
2.3101
2.3147
Thursday 21 January 2021 (21/01/2021)
2.2952
2.3124
2.3074
2.2920
2.2997
Wednesday 20 January 2021 (20/01/2021)
2.2956
2.2961
2.2911
2.2902
2.2907
Tuesday 19 January 2021 (19/01/2021)
2.2887
2.2958
2.2938
2.2923
2.2931
Monday 18 January 2021 (18/01/2021)
2.2882
2.2889
2.2968
2.2871
2.2920
Friday 15 January 2021 (15/01/2021)
2.2933
2.2914
2.2960
2.2912
2.2936
Thursday 14 January 2021 (14/01/2021)
2.3101
2.2953
2.3079
2.2985
2.3032
Wednesday 13 January 2021 (13/01/2021)
2.2970
2.3129
2.3030
2.2941
2.2986
Tuesday 12 January 2021 (12/01/2021)
2.2853
2.2978
2.2978
2.2836
2.2907
Monday 11 January 2021 (11/01/2021)
2.2889
2.2862
2.2976
2.2848
2.2912
Friday 8 January 2021 (08/01/2021)
2.3003
2.3031
2.2951
2.2930
2.2941
Thursday 7 January 2021 (07/01/2021)
2.3199
2.3017
2.3146
2.3067
2.3107
Wednesday 6 January 2021 (06/01/2021)
2.3391
2.3216
2.3350
2.3281
2.3316
Tuesday 5 January 2021 (05/01/2021)
2.3197
2.3424
2.3412
2.3214
2.3313
Monday 4 January 2021 (04/01/2021)
2.3266
2.3208
2.3242
2.3203
2.3223
Friday 1 January 2021 (01/01/2021)
2.3302
2.3263
2.3331
2.3227
2.3279