Swiss Franc-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.46 on 27/03/2020

Lowest exchange rate of 2020: 2.2015 on 10/01/2020

Average exchange rate of 2020: 2.3103

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Fiji Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3302
2.3263
2.3331
2.3227
2.3279
Wednesday 30 December 2020 (30/12/2020)
2.3250
2.3323
2.3244
2.3241
2.3243
Tuesday 29 December 2020 (29/12/2020)
2.3243
2.3273
2.3284
2.3161
2.3223
Monday 28 December 2020 (28/12/2020)
2.3132
2.3165
2.3175
2.3092
2.3134
Friday 25 December 2020 (25/12/2020)
2.3165
2.3131
2.3182
2.3037
2.3110
Thursday 24 December 2020 (24/12/2020)
2.3165
2.3131
2.3182
2.3037
2.3110
Wednesday 23 December 2020 (23/12/2020)
2.3000
2.3173
2.3065
2.3024
2.3045
Tuesday 22 December 2020 (22/12/2020)
2.2787
2.2995
2.2953
2.2917
2.2935
Monday 21 December 2020 (21/12/2020)
2.3289
2.2786
2.3176
2.3146
2.3161
Friday 18 December 2020 (18/12/2020)
2.3113
2.3205
2.3262
2.3082
2.3172
Thursday 17 December 2020 (17/12/2020)
2.3263
2.3258
2.3260
2.3183
2.3222
Wednesday 16 December 2020 (16/12/2020)
2.3148
2.3272
2.3244
2.3124
2.3184
Tuesday 15 December 2020 (15/12/2020)
2.3315
2.3152
2.3353
2.3147
2.3250
Monday 14 December 2020 (14/12/2020)
2.3257
2.3332
2.3357
2.3188
2.3273
Friday 11 December 2020 (11/12/2020)
2.3350
2.3310
2.3447
2.3266
2.3357
Thursday 10 December 2020 (10/12/2020)
2.3252
2.3366
2.3367
2.3250
2.3309
Wednesday 9 December 2020 (09/12/2020)
2.3239
2.3260
2.3211
2.3210
2.3211
Tuesday 8 December 2020 (08/12/2020)
2.3161
2.3240
2.3306
2.3203
2.3255
Monday 7 December 2020 (07/12/2020)
2.3120
2.3161
2.3362
2.3052
2.3207
Friday 4 December 2020 (04/12/2020)
2.3193
2.3493
2.3372
2.3166
2.3269
Thursday 3 December 2020 (03/12/2020)
2.3178
2.3199
2.3090
2.3082
2.3086
Wednesday 2 December 2020 (02/12/2020)
2.2958
2.3196
2.3248
2.2986
2.3117
Tuesday 1 December 2020 (01/12/2020)
2.2934
2.2953
2.3022
2.2976
2.2999

November

Monday 30 November 2020 (30/11/2020)
2.3068
2.2943
2.3121
2.2959
2.3040
Friday 27 November 2020 (27/11/2020)
2.2978
2.3045
2.3076
2.2928
2.3002
Thursday 26 November 2020 (26/11/2020)
2.2911
2.2996
2.2916
2.2911
2.2914
Wednesday 25 November 2020 (25/11/2020)
2.2841
2.2919
2.2886
2.2800
2.2843
Tuesday 24 November 2020 (24/11/2020)
2.3016
2.2857
2.2937
2.2845
2.2891
Monday 23 November 2020 (23/11/2020)
2.2875
2.3021
2.3008
2.2917
2.2963
Friday 20 November 2020 (20/11/2020)
2.3352
2.2939
2.3260
2.3002
2.3131
Thursday 19 November 2020 (19/11/2020)
2.2845
2.3370
2.3367
2.2895
2.3131
Wednesday 18 November 2020 (18/11/2020)
2.3010
2.3512
2.3439
2.2872
2.3156
Tuesday 17 November 2020 (17/11/2020)
2.2964
2.3023
2.3059
2.2919
2.2989
Monday 16 November 2020 (16/11/2020)
2.3159
2.2971
2.3065
2.3038
2.3052
Friday 13 November 2020 (13/11/2020)
2.2920
2.3183
2.3118
2.2914
2.3016
Thursday 12 November 2020 (12/11/2020)
2.3143
2.2918
2.3123
2.2924
2.3024
Wednesday 11 November 2020 (11/11/2020)
2.3033
2.3164
2.3064
2.2927
2.2996
Tuesday 10 November 2020 (10/11/2020)
2.3153
2.3052
2.3083
2.2997
2.3040
Monday 9 November 2020 (09/11/2020)
2.3680
2.3178
2.3598
2.3304
2.3451
Friday 6 November 2020 (06/11/2020)
2.3480
2.3748
2.3610
2.3551
2.3581
Thursday 5 November 2020 (05/11/2020)
2.3460
2.3510
2.3529
2.3524
2.3527
Wednesday 4 November 2020 (04/11/2020)
2.3414
2.3486
2.3525
2.3309
2.3417
Tuesday 3 November 2020 (03/11/2020)
2.3227
2.3380
2.3369
2.3218
2.3294
Monday 2 November 2020 (02/11/2020)
2.3381
2.3231
2.3362
2.3295
2.3329

October

Friday 30 October 2020 (30/10/2020)
2.3256
2.3372
2.3351
2.3317
2.3334
Thursday 29 October 2020 (29/10/2020)
2.3417
2.3255
2.3348
2.3313
2.3331
Wednesday 28 October 2020 (28/10/2020)
2.3383
2.3419
2.3489
2.3319
2.3404
Tuesday 27 October 2020 (27/10/2020)
2.3460
2.3403
2.3448
2.3408
2.3428
Monday 26 October 2020 (26/10/2020)
2.3556
2.3479
2.3597
2.3499
2.3548
Friday 23 October 2020 (23/10/2020)
2.3556
2.3666
2.3674
2.3502
2.3588
Thursday 22 October 2020 (22/10/2020)
2.3517
2.3570
2.3570
2.3481
2.3526
Wednesday 21 October 2020 (21/10/2020)
2.3503
2.3597
2.3563
2.3519
2.3541
Tuesday 20 October 2020 (20/10/2020)
2.3487
2.3510
2.3547
2.3442
2.3495
Monday 19 October 2020 (19/10/2020)
2.3459
2.3502
2.3502
2.3311
2.3407
Friday 16 October 2020 (16/10/2020)
2.3299
2.3276
2.3360
2.3190
2.3275
Thursday 15 October 2020 (15/10/2020)
2.3150
2.3301
2.3317
2.3125
2.3221
Wednesday 14 October 2020 (14/10/2020)
2.3468
2.3277
2.3473
2.3293
2.3383
Tuesday 13 October 2020 (13/10/2020)
2.3327
2.3492
2.3427
2.3372
2.3400
Monday 12 October 2020 (12/10/2020)
2.3312
2.3334
2.3350
2.3315
2.3333
Friday 9 October 2020 (09/10/2020)
2.3268
2.3340
2.3367
2.3307
2.3337
Thursday 8 October 2020 (08/10/2020)
2.3309
2.3286
2.3292
2.3250
2.3271
Wednesday 7 October 2020 (07/10/2020)
2.3334
2.3325
2.3396
2.3305
2.3351
Tuesday 6 October 2020 (06/10/2020)
2.3260
2.3354
2.3365
2.3212
2.3289
Monday 5 October 2020 (05/10/2020)
2.3137
2.3270
2.3268
2.3245
2.3257
Friday 2 October 2020 (02/10/2020)
2.3279
2.3141
2.3300
2.3144
2.3222
Thursday 1 October 2020 (01/10/2020)
2.3299
2.3300
2.3418
2.3275
2.3347

September

Wednesday 30 September 2020 (30/09/2020)
2.3430
2.3319
2.3408
2.3307
2.3358
Tuesday 29 September 2020 (29/09/2020)
2.3440
2.3464
2.3474
2.3353
2.3414
Monday 28 September 2020 (28/09/2020)
2.3494
2.3462
2.3491
2.3305
2.3398
Friday 25 September 2020 (25/09/2020)
2.3045
2.3091
2.3091
2.3030
2.3061
Thursday 24 September 2020 (24/09/2020)
2.2831
2.3053
2.3011
2.2886
2.2949
Wednesday 23 September 2020 (23/09/2020)
2.2952
2.2817
2.2980
2.2776
2.2878
Tuesday 22 September 2020 (22/09/2020)
2.3096
2.2946
2.3039
2.3014
2.3027
Monday 21 September 2020 (21/09/2020)
2.3370
2.3099
2.3309
2.3134
2.3222
Friday 18 September 2020 (18/09/2020)
2.3226
2.3398
2.3333
2.3273
2.3303
Thursday 17 September 2020 (17/09/2020)
2.3388
2.3246
2.3383
2.3307
2.3345
Wednesday 16 September 2020 (16/09/2020)
2.3354
2.3412
2.3404
2.3316
2.3360
Tuesday 15 September 2020 (15/09/2020)
2.3460
2.3379
2.3507
2.3374
2.3441
Monday 14 September 2020 (14/09/2020)
2.3393
2.3486
2.3461
2.3425
2.3443
Friday 11 September 2020 (11/09/2020)
2.3629
2.3417
2.3543
2.3476
2.3510
Thursday 10 September 2020 (10/09/2020)
2.3301
2.3648
2.3729
2.3284
2.3507
Wednesday 9 September 2020 (09/09/2020)
2.3142
2.3313
2.3303
2.3221
2.3262
Tuesday 8 September 2020 (08/09/2020)
2.3092
2.3152
2.3160
2.3057
2.3109
Monday 7 September 2020 (07/09/2020)
2.2978
2.3096
2.3167
2.2978
2.3073
Friday 4 September 2020 (04/09/2020)
2.3227
2.3150
2.3243
2.3160
2.3202
Thursday 3 September 2020 (03/09/2020)
2.3090
2.3233
2.3233
2.3063
2.3148
Wednesday 2 September 2020 (02/09/2020)
2.3439
2.3094
2.3387
2.3196
2.3292
Tuesday 1 September 2020 (01/09/2020)
2.3152
2.3457
2.3356
2.3182
2.3269

August

Monday 31 August 2020 (31/08/2020)
2.3172
2.3149
2.3281
2.3136
2.3209
Friday 28 August 2020 (28/08/2020)
2.3212
2.3071
2.3244
2.3061
2.3153
Thursday 27 August 2020 (27/08/2020)
2.3462
2.3217
2.3417
2.3255
2.3336
Wednesday 26 August 2020 (26/08/2020)
2.3357
2.3478
2.3467
2.3387
2.3427
Tuesday 25 August 2020 (25/08/2020)
2.3373
2.3356
2.3380
2.3283
2.3332
Monday 24 August 2020 (24/08/2020)
2.3341
2.3378
2.3413
2.3282
2.3348
Friday 21 August 2020 (21/08/2020)
2.3284
2.3263
2.3385
2.3241
2.3313
Thursday 20 August 2020 (20/08/2020)
2.3284
2.3263
2.3385
2.3241
2.3313
Wednesday 19 August 2020 (19/08/2020)
2.3413
2.3300
2.3405
2.3287
2.3346
Tuesday 18 August 2020 (18/08/2020)
2.3426
2.3415
2.3450
2.3421
2.3436
Monday 17 August 2020 (17/08/2020)
2.3350
2.3427
2.3471
2.3357
2.3414
Friday 14 August 2020 (14/08/2020)
2.3422
2.3407
2.3451
2.3305
2.3378
Thursday 13 August 2020 (13/08/2020)
2.3200
2.3426
2.3342
2.3222
2.3282
Wednesday 12 August 2020 (12/08/2020)
2.3365
2.3189
2.3293
2.3215
2.3254
Tuesday 11 August 2020 (11/08/2020)
2.3205
2.3379
2.3333
2.3273
2.3303
Monday 10 August 2020 (10/08/2020)
2.3256
2.3203
2.3266
2.3178
2.3222
Friday 7 August 2020 (07/08/2020)
2.3364
2.3258
2.3323
2.3261
2.3292
Thursday 6 August 2020 (06/08/2020)
2.3391
2.3379
2.3421
2.3338
2.3380
Wednesday 5 August 2020 (05/08/2020)
2.3231
2.3397
2.3315
2.3309
2.3312
Tuesday 4 August 2020 (04/08/2020)
2.3011
2.3225
2.3228
2.3073
2.3151
Monday 3 August 2020 (03/08/2020)
2.3089
2.2997
2.3113
2.2930
2.3022

July

Friday 31 July 2020 (31/07/2020)
2.3486
2.3400
2.3523
2.3285
2.3404
Thursday 30 July 2020 (30/07/2020)
2.3233
2.3326
2.3307
2.3276
2.3292
Wednesday 29 July 2020 (29/07/2020)
2.3176
2.3232
2.3228
2.3166
2.3197
Tuesday 28 July 2020 (28/07/2020)
2.3108
2.3185
2.3201
2.3173
2.3187
Monday 27 July 2020 (27/07/2020)
2.3249
2.3113
2.3299
2.3068
2.3184
Friday 24 July 2020 (24/07/2020)
2.2980
2.3173
2.3112
2.3039
2.3076
Thursday 23 July 2020 (23/07/2020)
2.3123
2.2980
2.3116
2.3034
2.3075
Wednesday 22 July 2020 (22/07/2020)
2.2779
2.3142
2.3060
2.2906
2.2983
Tuesday 21 July 2020 (21/07/2020)
2.2918
2.3061
2.3005
2.2924
2.2965
Monday 20 July 2020 (20/07/2020)
2.3106
2.2938
2.3185
2.2938
2.3062
Friday 17 July 2020 (17/07/2020)
2.2786
2.2913
2.2970
2.2758
2.2864
Thursday 16 July 2020 (16/07/2020)
2.2936
2.2846
2.2913
2.2890
2.2902
Wednesday 15 July 2020 (15/07/2020)
2.2841
2.2953
2.2919
2.2869
2.2894
Tuesday 14 July 2020 (14/07/2020)
2.2966
2.2840
2.2970
2.2949
2.2960
Monday 13 July 2020 (13/07/2020)
2.2902
2.2977
2.2983
2.2853
2.2918
Friday 10 July 2020 (10/07/2020)
2.2982
2.2923
2.2896
2.2847
2.2872
Thursday 9 July 2020 (09/07/2020)
2.3008
2.3004
2.3009
2.2990
2.3000
Wednesday 8 July 2020 (08/07/2020)
2.2838
2.3028
2.3025
2.2907
2.2966
Tuesday 7 July 2020 (07/07/2020)
2.2944
2.2839
2.2970
2.2780
2.2875
Monday 6 July 2020 (06/07/2020)
2.2857
2.2889
2.2966
2.2857
2.2912
Friday 3 July 2020 (03/07/2020)
2.2833
2.2804
2.2833
2.2785
2.2809
Thursday 2 July 2020 (02/07/2020)
2.2873
2.2836
2.2847
2.2815
2.2831
Wednesday 1 July 2020 (01/07/2020)
2.2791
2.2882
2.2870
2.2865
2.2868

June

Tuesday 30 June 2020 (30/06/2020)
2.2807
2.2788
2.2869
2.2797
2.2833
Monday 29 June 2020 (29/06/2020)
2.2858
2.2819
2.2948
2.2801
2.2875
Friday 26 June 2020 (26/06/2020)
2.2854
2.2953
2.2974
2.2825
2.2900
Thursday 25 June 2020 (25/06/2020)
2.2930
2.2856
2.2869
2.2824
2.2847
Wednesday 24 June 2020 (24/06/2020)
2.2989
2.2931
2.2952
2.2946
2.2949
Tuesday 23 June 2020 (23/06/2020)
2.2709
2.3012
2.3031
2.2819
2.2925
Monday 22 June 2020 (22/06/2020)
2.2825
2.2715
2.2843
2.2701
2.2772
Friday 19 June 2020 (19/06/2020)
2.2740
2.2755
2.2777
2.2699
2.2738
Thursday 18 June 2020 (18/06/2020)
2.2766
2.2736
2.2770
2.2742
2.2756
Wednesday 17 June 2020 (17/06/2020)
2.3121
2.2760
2.3096
2.2792
2.2944
Tuesday 16 June 2020 (16/06/2020)
2.3162
2.3142
2.3192
2.3018
2.3105
Monday 15 June 2020 (15/06/2020)
2.2815
2.2982
2.3037
2.2943
2.2990
Friday 12 June 2020 (12/06/2020)
2.2927
2.2817
2.2989
2.2770
2.2880
Thursday 11 June 2020 (11/06/2020)
2.2772
2.3071
2.3134
2.2828
2.2981
Wednesday 10 June 2020 (10/06/2020)
2.2812
2.2775
2.2799
2.2753
2.2776
Tuesday 9 June 2020 (09/06/2020)
2.2762
2.2824
2.2913
2.2715
2.2814
Monday 8 June 2020 (08/06/2020)
2.2782
2.2792
2.2899
2.2701
2.2800
Friday 5 June 2020 (05/06/2020)
2.2801
2.2715
2.2819
2.2613
2.2716
Thursday 4 June 2020 (04/06/2020)
2.2773
2.2818
2.2880
2.2755
2.2818
Wednesday 3 June 2020 (03/06/2020)
2.3059
2.2790
2.2944
2.2833
2.2889
Tuesday 2 June 2020 (02/06/2020)
2.2888
2.3080
2.3064
2.2899
2.2982
Monday 1 June 2020 (01/06/2020)
2.3191
2.2891
2.3192
2.2844
2.3018

May

Friday 29 May 2020 (29/05/2020)
2.3136
2.3016
2.3109
2.3049
2.3079
Thursday 28 May 2020 (28/05/2020)
2.3167
2.3155
2.3148
2.3119
2.3134
Wednesday 27 May 2020 (27/05/2020)
2.3169
2.3192
2.3169
2.3044
2.3107
Tuesday 26 May 2020 (26/05/2020)
2.3034
2.3191
2.3132
2.2986
2.3059
Monday 25 May 2020 (25/05/2020)
2.3003
2.3042
2.3034
2.2999
2.3017
Friday 22 May 2020 (22/05/2020)
2.3108
2.3067
2.3076
2.3068
2.3072
Thursday 21 May 2020 (21/05/2020)
2.3369
2.3124
2.3292
2.3224
2.3258
Wednesday 20 May 2020 (20/05/2020)
2.3180
2.3400
2.3225
2.3198
2.3212
Tuesday 19 May 2020 (19/05/2020)
2.3143
2.3197
2.3142
2.3138
2.3140
Monday 18 May 2020 (18/05/2020)
2.3307
2.3156
2.3346
2.3053
2.3200
Friday 15 May 2020 (15/05/2020)
2.3043
2.3305
2.3306
2.3020
2.3163
Thursday 14 May 2020 (14/05/2020)
2.3144
2.3042
2.3132
2.3110
2.3121
Wednesday 13 May 2020 (13/05/2020)
2.3244
2.3148
2.3213
2.3116
2.3165
Tuesday 12 May 2020 (12/05/2020)
2.3097
2.3258
2.3258
2.3083
2.3171
Monday 11 May 2020 (11/05/2020)
2.3019
2.3100
2.3203
2.2985
2.3094
Friday 8 May 2020 (08/05/2020)
2.2967
2.3128
2.3061
2.2998
2.3030
Thursday 7 May 2020 (07/05/2020)
2.3096
2.2967
2.3044
2.2975
2.3010
Wednesday 6 May 2020 (06/05/2020)
2.3097
2.3110
2.3121
2.3048
2.3085
Tuesday 5 May 2020 (05/05/2020)
2.3139
2.3112
2.3152
2.3084
2.3118
Monday 4 May 2020 (04/05/2020)
2.3224
2.3132
2.3212
2.3210
2.3211
Friday 1 May 2020 (01/05/2020)
2.3088
2.3251
2.3261
2.3064
2.3163

April

Thursday 30 April 2020 (30/04/2020)
2.3076
2.3101
2.3095
2.3016
2.3056
Wednesday 29 April 2020 (29/04/2020)
2.3268
2.3105
2.3233
2.3182
2.3208
Tuesday 28 April 2020 (28/04/2020)
2.3141
2.3296
2.3178
2.3135
2.3157
Monday 27 April 2020 (27/04/2020)
2.3290
2.3152
2.3304
2.3161
2.3233
Friday 24 April 2020 (24/04/2020)
2.3240
2.3314
2.3304
2.3219
2.3262
Thursday 23 April 2020 (23/04/2020)
2.3226
2.3253
2.3243
2.3234
2.3239
Wednesday 22 April 2020 (22/04/2020)
2.3344
2.3221
2.3362
2.3209
2.3286
Tuesday 21 April 2020 (21/04/2020)
2.3412
2.3338
2.3430
2.3375
2.3403
Monday 20 April 2020 (20/04/2020)
2.3345
2.3426
2.3432
2.3321
2.3377
Friday 17 April 2020 (17/04/2020)
2.3232
2.3393
2.3337
2.3278
2.3308
Thursday 16 April 2020 (16/04/2020)
2.3257
2.3221
2.3305
2.3219
2.3262
Wednesday 15 April 2020 (15/04/2020)
2.3641
2.3194
2.3633
2.3240
2.3437
Tuesday 14 April 2020 (14/04/2020)
2.3470
2.3670
2.3629
2.3520
2.3575
Monday 13 April 2020 (13/04/2020)
2.3642
2.3488
2.3644
2.3452
2.3548
Friday 10 April 2020 (10/04/2020)
2.3610
2.3619
2.3626
2.3566
2.3596
Thursday 9 April 2020 (09/04/2020)
2.3577
2.3768
2.3709
2.3605
2.3657
Wednesday 8 April 2020 (08/04/2020)
2.3754
2.3591
2.3769
2.3542
2.3656
Tuesday 7 April 2020 (07/04/2020)
2.3552
2.3840
2.3746
2.3660
2.3703
Monday 6 April 2020 (06/04/2020)
2.3525
2.3566
2.3622
2.3412
2.3517
Friday 3 April 2020 (03/04/2020)
2.3604
2.3511
2.3580
2.3578
2.3579
Thursday 2 April 2020 (02/04/2020)
2.3730
2.3607
2.3730
2.3594
2.3662
Wednesday 1 April 2020 (01/04/2020)
2.3662
2.3732
2.3734
2.3538
2.3636

March

Tuesday 31 March 2020 (31/03/2020)
2.3764
2.3665
2.3948
2.3503
2.3726
Monday 30 March 2020 (30/03/2020)
2.4188
2.3911
2.4159
2.4027
2.4093
Friday 27 March 2020 (27/03/2020)
2.4434
2.4240
2.4600
2.4124
2.4362
Thursday 26 March 2020 (26/03/2020)
2.3988
2.3692
2.4197
2.3678
2.3938
Wednesday 25 March 2020 (25/03/2020)
2.4085
2.4008
2.4320
2.3765
2.4043
Tuesday 24 March 2020 (24/03/2020)
2.4146
2.4120
2.4244
2.4018
2.4131
Monday 23 March 2020 (23/03/2020)
2.4003
2.4170
2.4424
2.3942
2.4183
Friday 20 March 2020 (20/03/2020)
2.4391
2.4116
2.4498
2.3579
2.4039
Thursday 19 March 2020 (19/03/2020)
2.4051
2.3877
2.4329
2.3424
2.3877
Wednesday 18 March 2020 (18/03/2020)
2.3783
2.4016
2.4160
2.3672
2.3916
Tuesday 17 March 2020 (17/03/2020)
2.4029
2.3769
2.3955
2.3802
2.3879
Monday 16 March 2020 (16/03/2020)
2.3643
2.4040
2.3972
2.3740
2.3856
Friday 13 March 2020 (13/03/2020)
2.3321
2.3688
2.3702
2.3167
2.3435
Thursday 12 March 2020 (12/03/2020)
2.3541
2.3811
2.3858
2.3495
2.3677
Wednesday 11 March 2020 (11/03/2020)
2.3642
2.3549
2.3633
2.3580
2.3607
Tuesday 10 March 2020 (10/03/2020)
2.3874
2.3821
2.3951
2.3681
2.3816
Monday 9 March 2020 (09/03/2020)
2.3424
2.3461
2.3622
2.3389
2.3506
Friday 6 March 2020 (06/03/2020)
2.3424
2.3461
2.3622
2.3389
2.3506
Thursday 5 March 2020 (05/03/2020)
2.3099
2.3234
2.3246
2.3063
2.3155
Wednesday 4 March 2020 (04/03/2020)
2.3121
2.3108
2.3243
2.3131
2.3187
Tuesday 3 March 2020 (03/03/2020)
2.3186
2.3128
2.3226
2.3066
2.3146
Monday 2 March 2020 (02/03/2020)
2.3174
2.3134
2.3197
2.3005
2.3101

February

Friday 28 February 2020 (28/02/2020)
2.2874
2.3053
2.3127
2.2821
2.2974
Thursday 27 February 2020 (27/02/2020)
2.2483
2.2878
2.2732
2.2627
2.2680
Wednesday 26 February 2020 (26/02/2020)
2.2306
2.2470
2.2488
2.2279
2.2384
Tuesday 25 February 2020 (25/02/2020)
2.2567
2.2641
2.2601
2.2592
2.2597
Monday 24 February 2020 (24/02/2020)
2.2401
2.2569
2.2518
2.2484
2.2501
Friday 21 February 2020 (21/02/2020)
2.2376
2.2427
2.2418
2.2336
2.2377
Thursday 20 February 2020 (20/02/2020)
2.2413
2.2369
2.2454
2.2402
2.2428
Wednesday 19 February 2020 (19/02/2020)
2.2386
2.2422
2.2433
2.2328
2.2381
Tuesday 18 February 2020 (18/02/2020)
2.2374
2.2393
2.2426
2.2348
2.2387
Monday 17 February 2020 (17/02/2020)
2.2258
2.2380
2.2355
2.2297
2.2326
Friday 14 February 2020 (14/02/2020)
2.2381
2.2240
2.2366
2.2304
2.2335
Thursday 13 February 2020 (13/02/2020)
2.2394
2.2388
2.2430
2.2367
2.2399
Wednesday 12 February 2020 (12/02/2020)
2.2272
2.2402
2.2399
2.2305
2.2352
Tuesday 11 February 2020 (11/02/2020)
2.2426
2.2260
2.2325
2.2298
2.2312
Monday 10 February 2020 (10/02/2020)
2.2466
2.2423
2.2484
2.2378
2.2431
Friday 7 February 2020 (07/02/2020)
2.2492
2.2471
2.2489
2.2409
2.2449
Thursday 6 February 2020 (06/02/2020)
2.2503
2.2502
2.2502
2.2485
2.2494
Wednesday 5 February 2020 (05/02/2020)
2.2609
2.2513
2.2602
2.2466
2.2534
Tuesday 4 February 2020 (04/02/2020)
2.2574
2.2619
2.2614
2.2586
2.2600
Monday 3 February 2020 (03/02/2020)
2.2536
2.2571
2.2583
2.2513
2.2548

January

Friday 31 January 2020 (31/01/2020)
2.2430
2.2507
2.2463
2.2426
2.2445
Thursday 30 January 2020 (30/01/2020)
2.2217
2.2165
2.2331
2.2127
2.2229
Wednesday 29 January 2020 (29/01/2020)
2.2205
2.2208
2.2211
2.2200
2.2206
Tuesday 28 January 2020 (28/01/2020)
2.2348
2.2201
2.2332
2.2303
2.2318
Monday 27 January 2020 (27/01/2020)
2.2312
2.2344
2.2342
2.2244
2.2293
Friday 24 January 2020 (24/01/2020)
2.2305
2.2305
2.2331
2.2210
2.2271
Thursday 23 January 2020 (23/01/2020)
2.2373
2.2306
2.2358
2.2340
2.2349
Wednesday 22 January 2020 (22/01/2020)
2.2302
2.2379
2.2325
2.2304
2.2315
Tuesday 21 January 2020 (21/01/2020)
2.2276
2.2313
2.2306
2.2296
2.2301
Monday 20 January 2020 (20/01/2020)
2.2331
2.2275
2.2338
2.2282
2.2310
Friday 17 January 2020 (17/01/2020)
2.2330
2.2370
2.2370
2.2242
2.2306
Thursday 16 January 2020 (16/01/2020)
2.2328
2.2342
2.2355
2.2326
2.2341
Wednesday 15 January 2020 (15/01/2020)
2.2263
2.2327
2.2371
2.2282
2.2327
Tuesday 14 January 2020 (14/01/2020)
2.2244
2.2262
2.2328
2.2218
2.2273
Monday 13 January 2020 (13/01/2020)
2.2118
2.2249
2.2272
2.2098
2.2185
Friday 10 January 2020 (10/01/2020)
2.2105
2.2127
2.2132
2.2015
2.2074
Thursday 9 January 2020 (09/01/2020)
2.2165
2.2095
2.2170
2.2104
2.2137
Wednesday 8 January 2020 (08/01/2020)
2.2211
2.2169
2.2308
2.2113
2.2211
Tuesday 7 January 2020 (07/01/2020)
2.2194
2.2292
2.2225
2.2174
2.2200
Monday 6 January 2020 (06/01/2020)
2.2131
2.2064
2.2164
2.2023
2.2094
Friday 3 January 2020 (03/01/2020)
2.2171
2.2101
2.2163
2.2130
2.2147
Thursday 2 January 2020 (02/01/2020)
2.2174
2.2181
2.2195
2.2129
2.2162
Wednesday 1 January 2020 (01/01/2020)
2.2257
2.2196
2.2294
2.2132
2.2213