Swiss Franc-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.46, reached on 27/03/2020

The lowest level of 2020 was 2.2015 reached 10/01/2020

The average level of 2020 was 2.3103

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3302
2.3263
2.3331
2.3227
2.3279
Wednesday 30 December 2020 (30/12/2020)
2.3250
2.3323
2.3244
2.3241
2.3243
Tuesday 29 December 2020 (29/12/2020)
2.3243
2.3273
2.3284
2.3161
2.3223
Monday 28 December 2020 (28/12/2020)
2.3132
2.3165
2.3175
2.3092
2.3134
Friday 25 December 2020 (25/12/2020)
2.3165
2.3131
2.3182
2.3037
2.3110
Thursday 24 December 2020 (24/12/2020)
2.3165
2.3131
2.3182
2.3037
2.3110
Wednesday 23 December 2020 (23/12/2020)
2.3000
2.3173
2.3065
2.3024
2.3045
Tuesday 22 December 2020 (22/12/2020)
2.2787
2.2995
2.2953
2.2917
2.2935
Monday 21 December 2020 (21/12/2020)
2.3289
2.2786
2.3176
2.3146
2.3161
Friday 18 December 2020 (18/12/2020)
2.3113
2.3205
2.3262
2.3082
2.3172
Thursday 17 December 2020 (17/12/2020)
2.3263
2.3258
2.3260
2.3183
2.3222
Wednesday 16 December 2020 (16/12/2020)
2.3148
2.3272
2.3244
2.3124
2.3184
Tuesday 15 December 2020 (15/12/2020)
2.3315
2.3152
2.3353
2.3147
2.3250
Monday 14 December 2020 (14/12/2020)
2.3257
2.3332
2.3357
2.3188
2.3273
Friday 11 December 2020 (11/12/2020)
2.3350
2.3310
2.3447
2.3266
2.3357
Thursday 10 December 2020 (10/12/2020)
2.3252
2.3366
2.3367
2.3250
2.3309
Wednesday 9 December 2020 (09/12/2020)
2.3239
2.3260
2.3211
2.3210
2.3211
Tuesday 8 December 2020 (08/12/2020)
2.3161
2.3240
2.3306
2.3203
2.3255
Monday 7 December 2020 (07/12/2020)
2.3120
2.3161
2.3362
2.3052
2.3207
Friday 4 December 2020 (04/12/2020)
2.3193
2.3493
2.3372
2.3166
2.3269
Thursday 3 December 2020 (03/12/2020)
2.3178
2.3199
2.3090
2.3082
2.3086
Wednesday 2 December 2020 (02/12/2020)
2.2958
2.3196
2.3248
2.2986
2.3117
Tuesday 1 December 2020 (01/12/2020)
2.2934
2.2953
2.3022
2.2976
2.2999

November

Monday 30 November 2020 (30/11/2020)
2.3068
2.2943
2.3121
2.2959
2.3040
Friday 27 November 2020 (27/11/2020)
2.2978
2.3045
2.3076
2.2928
2.3002
Thursday 26 November 2020 (26/11/2020)
2.2911
2.2996
2.2916
2.2911
2.2914
Wednesday 25 November 2020 (25/11/2020)
2.2841
2.2919
2.2886
2.2800
2.2843
Tuesday 24 November 2020 (24/11/2020)
2.3016
2.2857
2.2937
2.2845
2.2891
Monday 23 November 2020 (23/11/2020)
2.2875
2.3021
2.3008
2.2917
2.2963
Friday 20 November 2020 (20/11/2020)
2.3352
2.2939
2.3260
2.3002
2.3131
Thursday 19 November 2020 (19/11/2020)
2.2845
2.3370
2.3367
2.2895
2.3131
Wednesday 18 November 2020 (18/11/2020)
2.3010
2.3512
2.3439
2.2872
2.3156
Tuesday 17 November 2020 (17/11/2020)
2.2964
2.3023
2.3059
2.2919
2.2989
Monday 16 November 2020 (16/11/2020)
2.3159
2.2971
2.3065
2.3038
2.3052
Friday 13 November 2020 (13/11/2020)
2.2920
2.3183
2.3118
2.2914
2.3016
Thursday 12 November 2020 (12/11/2020)
2.3143
2.2918
2.3123
2.2924
2.3024
Wednesday 11 November 2020 (11/11/2020)
2.3033
2.3164
2.3064
2.2927
2.2996
Tuesday 10 November 2020 (10/11/2020)
2.3153
2.3052
2.3083
2.2997
2.3040
Monday 9 November 2020 (09/11/2020)
2.3680
2.3178
2.3598
2.3304
2.3451
Friday 6 November 2020 (06/11/2020)
2.3480
2.3748
2.3610
2.3551
2.3581
Thursday 5 November 2020 (05/11/2020)
2.3460
2.3510
2.3529
2.3524
2.3527
Wednesday 4 November 2020 (04/11/2020)
2.3414
2.3486
2.3525
2.3309
2.3417
Tuesday 3 November 2020 (03/11/2020)
2.3227
2.3380
2.3369
2.3218
2.3294
Monday 2 November 2020 (02/11/2020)
2.3381
2.3231
2.3362
2.3295
2.3329

October

Friday 30 October 2020 (30/10/2020)
2.3256
2.3372
2.3351
2.3317
2.3334
Thursday 29 October 2020 (29/10/2020)
2.3417
2.3255
2.3348
2.3313
2.3331
Wednesday 28 October 2020 (28/10/2020)
2.3383
2.3419
2.3489
2.3319
2.3404
Tuesday 27 October 2020 (27/10/2020)
2.3460
2.3403
2.3448
2.3408
2.3428
Monday 26 October 2020 (26/10/2020)
2.3556
2.3479
2.3597
2.3499
2.3548
Friday 23 October 2020 (23/10/2020)
2.3556
2.3666
2.3674
2.3502
2.3588
Thursday 22 October 2020 (22/10/2020)
2.3517
2.3570
2.3570
2.3481
2.3526
Wednesday 21 October 2020 (21/10/2020)
2.3503
2.3597
2.3563
2.3519
2.3541
Tuesday 20 October 2020 (20/10/2020)
2.3487
2.3510
2.3547
2.3442
2.3495
Monday 19 October 2020 (19/10/2020)
2.3459
2.3502
2.3502
2.3311
2.3407
Friday 16 October 2020 (16/10/2020)
2.3299
2.3276
2.3360
2.3190
2.3275
Thursday 15 October 2020 (15/10/2020)
2.3150
2.3301
2.3317
2.3125
2.3221
Wednesday 14 October 2020 (14/10/2020)
2.3468
2.3277
2.3473
2.3293
2.3383
Tuesday 13 October 2020 (13/10/2020)
2.3327
2.3492
2.3427
2.3372
2.3400
Monday 12 October 2020 (12/10/2020)
2.3312
2.3334
2.3350
2.3315
2.3333
Friday 9 October 2020 (09/10/2020)
2.3268
2.3340
2.3367
2.3307
2.3337
Thursday 8 October 2020 (08/10/2020)
2.3309
2.3286
2.3292
2.3250
2.3271
Wednesday 7 October 2020 (07/10/2020)
2.3334
2.3325
2.3396
2.3305
2.3351
Tuesday 6 October 2020 (06/10/2020)
2.3260
2.3354
2.3365
2.3212
2.3289
Monday 5 October 2020 (05/10/2020)
2.3137
2.3270
2.3268
2.3245
2.3257
Friday 2 October 2020 (02/10/2020)
2.3279
2.3141
2.3300
2.3144
2.3222
Thursday 1 October 2020 (01/10/2020)
2.3299
2.3300
2.3418
2.3275
2.3347

September

Wednesday 30 September 2020 (30/09/2020)
2.3430
2.3319
2.3408
2.3307
2.3358
Tuesday 29 September 2020 (29/09/2020)
2.3440
2.3464
2.3474
2.3353
2.3414
Monday 28 September 2020 (28/09/2020)
2.3494
2.3462
2.3491
2.3305
2.3398
Friday 25 September 2020 (25/09/2020)
2.3045
2.3091
2.3091
2.3030
2.3061
Thursday 24 September 2020 (24/09/2020)
2.2831
2.3053
2.3011
2.2886
2.2949
Wednesday 23 September 2020 (23/09/2020)
2.2952
2.2817
2.2980
2.2776
2.2878
Tuesday 22 September 2020 (22/09/2020)
2.3096
2.2946
2.3039
2.3014
2.3027
Monday 21 September 2020 (21/09/2020)
2.3370
2.3099
2.3309
2.3134
2.3222
Friday 18 September 2020 (18/09/2020)
2.3226
2.3398
2.3333
2.3273
2.3303
Thursday 17 September 2020 (17/09/2020)
2.3388
2.3246
2.3383
2.3307
2.3345
Wednesday 16 September 2020 (16/09/2020)
2.3354
2.3412
2.3404
2.3316
2.3360
Tuesday 15 September 2020 (15/09/2020)
2.3460
2.3379
2.3507
2.3374
2.3441
Monday 14 September 2020 (14/09/2020)
2.3393
2.3486
2.3461
2.3425
2.3443
Friday 11 September 2020 (11/09/2020)
2.3629
2.3417
2.3543
2.3476
2.3510
Thursday 10 September 2020 (10/09/2020)
2.3301
2.3648
2.3729
2.3284
2.3507
Wednesday 9 September 2020 (09/09/2020)
2.3142
2.3313
2.3303
2.3221
2.3262
Tuesday 8 September 2020 (08/09/2020)
2.3092
2.3152
2.3160
2.3057
2.3109
Monday 7 September 2020 (07/09/2020)
2.2978
2.3096
2.3167
2.2978
2.3073
Friday 4 September 2020 (04/09/2020)
2.3227
2.3150
2.3243
2.3160
2.3202
Thursday 3 September 2020 (03/09/2020)
2.3090
2.3233
2.3233
2.3063
2.3148
Wednesday 2 September 2020 (02/09/2020)
2.3439
2.3094
2.3387
2.3196
2.3292
Tuesday 1 September 2020 (01/09/2020)
2.3152
2.3457
2.3356
2.3182
2.3269

August

Monday 31 August 2020 (31/08/2020)
2.3172
2.3149
2.3281
2.3136
2.3209
Friday 28 August 2020 (28/08/2020)
2.3212
2.3071
2.3244
2.3061
2.3153
Thursday 27 August 2020 (27/08/2020)
2.3462
2.3217
2.3417
2.3255
2.3336
Wednesday 26 August 2020 (26/08/2020)
2.3357
2.3478
2.3467
2.3387
2.3427
Tuesday 25 August 2020 (25/08/2020)
2.3373
2.3356
2.3380
2.3283
2.3332
Monday 24 August 2020 (24/08/2020)
2.3341
2.3378
2.3413
2.3282
2.3348
Friday 21 August 2020 (21/08/2020)
2.3284
2.3263
2.3385
2.3241
2.3313
Thursday 20 August 2020 (20/08/2020)
2.3284
2.3263
2.3385
2.3241
2.3313
Wednesday 19 August 2020 (19/08/2020)
2.3413
2.3300
2.3405
2.3287
2.3346
Tuesday 18 August 2020 (18/08/2020)
2.3426
2.3415
2.3450
2.3421
2.3436
Monday 17 August 2020 (17/08/2020)
2.3350
2.3427
2.3471
2.3357
2.3414
Friday 14 August 2020 (14/08/2020)
2.3422
2.3407
2.3451
2.3305
2.3378
Thursday 13 August 2020 (13/08/2020)
2.3200
2.3426
2.3342
2.3222
2.3282
Wednesday 12 August 2020 (12/08/2020)
2.3365
2.3189
2.3293
2.3215
2.3254
Tuesday 11 August 2020 (11/08/2020)
2.3205
2.3379
2.3333
2.3273
2.3303
Monday 10 August 2020 (10/08/2020)
2.3256
2.3203
2.3266
2.3178
2.3222
Friday 7 August 2020 (07/08/2020)
2.3364
2.3258
2.3323
2.3261
2.3292
Thursday 6 August 2020 (06/08/2020)
2.3391
2.3379
2.3421
2.3338
2.3380
Wednesday 5 August 2020 (05/08/2020)
2.3231
2.3397
2.3315
2.3309
2.3312
Tuesday 4 August 2020 (04/08/2020)
2.3011
2.3225
2.3228
2.3073
2.3151
Monday 3 August 2020 (03/08/2020)
2.3089
2.2997
2.3113
2.2930
2.3022

July

Friday 31 July 2020 (31/07/2020)
2.3486
2.3400
2.3523
2.3285
2.3404
Thursday 30 July 2020 (30/07/2020)
2.3233
2.3326
2.3307
2.3276
2.3292
Wednesday 29 July 2020 (29/07/2020)
2.3176
2.3232
2.3228
2.3166
2.3197
Tuesday 28 July 2020 (28/07/2020)
2.3108
2.3185
2.3201
2.3173
2.3187
Monday 27 July 2020 (27/07/2020)
2.3249
2.3113
2.3299
2.3068
2.3184
Friday 24 July 2020 (24/07/2020)
2.2980
2.3173
2.3112
2.3039
2.3076
Thursday 23 July 2020 (23/07/2020)
2.3123
2.2980
2.3116
2.3034
2.3075
Wednesday 22 July 2020 (22/07/2020)
2.2779
2.3142
2.3060
2.2906
2.2983
Tuesday 21 July 2020 (21/07/2020)
2.2918
2.3061
2.3005
2.2924
2.2965
Monday 20 July 2020 (20/07/2020)
2.3106
2.2938
2.3185
2.2938
2.3062
Friday 17 July 2020 (17/07/2020)
2.2786
2.2913
2.2970
2.2758
2.2864
Thursday 16 July 2020 (16/07/2020)
2.2936
2.2846
2.2913
2.2890
2.2902
Wednesday 15 July 2020 (15/07/2020)
2.2841
2.2953
2.2919
2.2869
2.2894
Tuesday 14 July 2020 (14/07/2020)
2.2966
2.2840
2.2970
2.2949
2.2960
Monday 13 July 2020 (13/07/2020)
2.2902
2.2977
2.2983
2.2853
2.2918
Friday 10 July 2020 (10/07/2020)
2.2982
2.2923
2.2896
2.2847
2.2872
Thursday 9 July 2020 (09/07/2020)
2.3008
2.3004
2.3009
2.2990
2.3000
Wednesday 8 July 2020 (08/07/2020)
2.2838
2.3028
2.3025
2.2907
2.2966
Tuesday 7 July 2020 (07/07/2020)
2.2944
2.2839
2.2970
2.2780
2.2875
Monday 6 July 2020 (06/07/2020)
2.2857
2.2889
2.2966
2.2857
2.2912
Friday 3 July 2020 (03/07/2020)
2.2833
2.2804
2.2833
2.2785
2.2809
Thursday 2 July 2020 (02/07/2020)
2.2873
2.2836
2.2847
2.2815
2.2831
Wednesday 1 July 2020 (01/07/2020)
2.2791
2.2882
2.2870
2.2865
2.2868

June

Tuesday 30 June 2020 (30/06/2020)
2.2807
2.2788
2.2869
2.2797
2.2833
Monday 29 June 2020 (29/06/2020)
2.2858
2.2819
2.2948
2.2801
2.2875
Friday 26 June 2020 (26/06/2020)
2.2854
2.2953
2.2974
2.2825
2.2900
Thursday 25 June 2020 (25/06/2020)
2.2930
2.2856
2.2869
2.2824
2.2847
Wednesday 24 June 2020 (24/06/2020)
2.2989
2.2931
2.2952
2.2946
2.2949
Tuesday 23 June 2020 (23/06/2020)
2.2709
2.3012
2.3031
2.2819
2.2925
Monday 22 June 2020 (22/06/2020)
2.2825
2.2715
2.2843
2.2701
2.2772
Friday 19 June 2020 (19/06/2020)
2.2740
2.2755
2.2777
2.2699
2.2738
Thursday 18 June 2020 (18/06/2020)
2.2766
2.2736
2.2770
2.2742
2.2756
Wednesday 17 June 2020 (17/06/2020)
2.3121
2.2760
2.3096
2.2792
2.2944
Tuesday 16 June 2020 (16/06/2020)
2.3162
2.3142
2.3192
2.3018
2.3105
Monday 15 June 2020 (15/06/2020)
2.2815
2.2982
2.3037
2.2943
2.2990
Friday 12 June 2020 (12/06/2020)
2.2927
2.2817
2.2989
2.2770
2.2880
Thursday 11 June 2020 (11/06/2020)
2.2772
2.3071
2.3134
2.2828
2.2981
Wednesday 10 June 2020 (10/06/2020)
2.2812
2.2775
2.2799
2.2753
2.2776
Tuesday 9 June 2020 (09/06/2020)
2.2762
2.2824
2.2913
2.2715
2.2814
Monday 8 June 2020 (08/06/2020)
2.2782
2.2792
2.2899
2.2701
2.2800
Friday 5 June 2020 (05/06/2020)
2.2801
2.2715
2.2819
2.2613
2.2716
Thursday 4 June 2020 (04/06/2020)
2.2773
2.2818
2.2880
2.2755
2.2818
Wednesday 3 June 2020 (03/06/2020)
2.3059
2.2790
2.2944
2.2833
2.2889
Tuesday 2 June 2020 (02/06/2020)
2.2888
2.3080
2.3064
2.2899
2.2982
Monday 1 June 2020 (01/06/2020)
2.3191
2.2891
2.3192
2.2844
2.3018

May

Friday 29 May 2020 (29/05/2020)
2.3136
2.3016
2.3109
2.3049
2.3079
Thursday 28 May 2020 (28/05/2020)
2.3167
2.3155
2.3148
2.3119
2.3134
Wednesday 27 May 2020 (27/05/2020)
2.3169
2.3192
2.3169
2.3044
2.3107
Tuesday 26 May 2020 (26/05/2020)
2.3034
2.3191
2.3132
2.2986
2.3059
Monday 25 May 2020 (25/05/2020)
2.3003
2.3042
2.3034
2.2999
2.3017
Friday 22 May 2020 (22/05/2020)
2.3108
2.3067
2.3076
2.3068
2.3072
Thursday 21 May 2020 (21/05/2020)
2.3369
2.3124
2.3292
2.3224
2.3258
Wednesday 20 May 2020 (20/05/2020)
2.3180
2.3400
2.3225
2.3198
2.3212
Tuesday 19 May 2020 (19/05/2020)
2.3143
2.3197
2.3142
2.3138
2.3140
Monday 18 May 2020 (18/05/2020)
2.3307
2.3156
2.3346
2.3053
2.3200
Friday 15 May 2020 (15/05/2020)
2.3043
2.3305
2.3306
2.3020
2.3163
Thursday 14 May 2020 (14/05/2020)
2.3144
2.3042
2.3132
2.3110
2.3121
Wednesday 13 May 2020 (13/05/2020)
2.3244
2.3148
2.3213
2.3116
2.3165
Tuesday 12 May 2020 (12/05/2020)
2.3097
2.3258
2.3258
2.3083
2.3171
Monday 11 May 2020 (11/05/2020)
2.3019
2.3100
2.3203
2.2985
2.3094
Friday 8 May 2020 (08/05/2020)
2.2967
2.3128
2.3061
2.2998
2.3030
Thursday 7 May 2020 (07/05/2020)
2.3096
2.2967
2.3044
2.2975
2.3010
Wednesday 6 May 2020 (06/05/2020)
2.3097
2.3110
2.3121
2.3048
2.3085
Tuesday 5 May 2020 (05/05/2020)
2.3139
2.3112
2.3152
2.3084
2.3118
Monday 4 May 2020 (04/05/2020)
2.3224
2.3132
2.3212
2.3210
2.3211
Friday 1 May 2020 (01/05/2020)
2.3088
2.3251
2.3261
2.3064
2.3163

April

Thursday 30 April 2020 (30/04/2020)
2.3076
2.3101
2.3095
2.3016
2.3056
Wednesday 29 April 2020 (29/04/2020)
2.3268
2.3105
2.3233
2.3182
2.3208
Tuesday 28 April 2020 (28/04/2020)
2.3141
2.3296
2.3178
2.3135
2.3157
Monday 27 April 2020 (27/04/2020)
2.3290
2.3152
2.3304
2.3161
2.3233
Friday 24 April 2020 (24/04/2020)
2.3240
2.3314
2.3304
2.3219
2.3262
Thursday 23 April 2020 (23/04/2020)
2.3226
2.3253
2.3243
2.3234
2.3239
Wednesday 22 April 2020 (22/04/2020)
2.3344
2.3221
2.3362
2.3209
2.3286
Tuesday 21 April 2020 (21/04/2020)
2.3412
2.3338
2.3430
2.3375
2.3403
Monday 20 April 2020 (20/04/2020)
2.3345
2.3426
2.3432
2.3321
2.3377
Friday 17 April 2020 (17/04/2020)
2.3232
2.3393
2.3337
2.3278
2.3308
Thursday 16 April 2020 (16/04/2020)
2.3257
2.3221
2.3305
2.3219
2.3262
Wednesday 15 April 2020 (15/04/2020)
2.3641
2.3194
2.3633
2.3240
2.3437
Tuesday 14 April 2020 (14/04/2020)
2.3470
2.3670
2.3629
2.3520
2.3575
Monday 13 April 2020 (13/04/2020)
2.3642
2.3488
2.3644
2.3452
2.3548
Friday 10 April 2020 (10/04/2020)
2.3610
2.3619
2.3626
2.3566
2.3596
Thursday 9 April 2020 (09/04/2020)
2.3577
2.3768
2.3709
2.3605
2.3657
Wednesday 8 April 2020 (08/04/2020)
2.3754
2.3591
2.3769
2.3542
2.3656
Tuesday 7 April 2020 (07/04/2020)
2.3552
2.3840
2.3746
2.3660
2.3703
Monday 6 April 2020 (06/04/2020)
2.3525
2.3566
2.3622
2.3412
2.3517
Friday 3 April 2020 (03/04/2020)
2.3604
2.3511
2.3580
2.3578
2.3579
Thursday 2 April 2020 (02/04/2020)
2.3730
2.3607
2.3730
2.3594
2.3662
Wednesday 1 April 2020 (01/04/2020)
2.3662
2.3732
2.3734
2.3538
2.3636

March

Tuesday 31 March 2020 (31/03/2020)
2.3764
2.3665
2.3948
2.3503
2.3726
Monday 30 March 2020 (30/03/2020)
2.4188
2.3911
2.4159
2.4027
2.4093
Friday 27 March 2020 (27/03/2020)
2.4434
2.4240
2.4600
2.4124
2.4362
Thursday 26 March 2020 (26/03/2020)
2.3988
2.3692
2.4197
2.3678
2.3938
Wednesday 25 March 2020 (25/03/2020)
2.4085
2.4008
2.4320
2.3765
2.4043
Tuesday 24 March 2020 (24/03/2020)
2.4146
2.4120
2.4244
2.4018
2.4131
Monday 23 March 2020 (23/03/2020)
2.4003
2.4170
2.4424
2.3942
2.4183
Friday 20 March 2020 (20/03/2020)
2.4391
2.4116
2.4498
2.3579
2.4039
Thursday 19 March 2020 (19/03/2020)
2.4051
2.3877
2.4329
2.3424
2.3877
Wednesday 18 March 2020 (18/03/2020)
2.3783
2.4016
2.4160
2.3672
2.3916
Tuesday 17 March 2020 (17/03/2020)
2.4029
2.3769
2.3955
2.3802
2.3879
Monday 16 March 2020 (16/03/2020)
2.3643
2.4040
2.3972
2.3740
2.3856
Friday 13 March 2020 (13/03/2020)
2.3321
2.3688
2.3702
2.3167
2.3435
Thursday 12 March 2020 (12/03/2020)
2.3541
2.3811
2.3858
2.3495
2.3677
Wednesday 11 March 2020 (11/03/2020)
2.3642
2.3549
2.3633
2.3580
2.3607
Tuesday 10 March 2020 (10/03/2020)
2.3874
2.3821
2.3951
2.3681
2.3816
Monday 9 March 2020 (09/03/2020)
2.3424
2.3461
2.3622
2.3389
2.3506
Friday 6 March 2020 (06/03/2020)
2.3424
2.3461
2.3622
2.3389
2.3506
Thursday 5 March 2020 (05/03/2020)
2.3099
2.3234
2.3246
2.3063
2.3155
Wednesday 4 March 2020 (04/03/2020)
2.3121
2.3108
2.3243
2.3131
2.3187
Tuesday 3 March 2020 (03/03/2020)
2.3186
2.3128
2.3226
2.3066
2.3146
Monday 2 March 2020 (02/03/2020)
2.3174
2.3134
2.3197
2.3005
2.3101

February

Friday 28 February 2020 (28/02/2020)
2.2874
2.3053
2.3127
2.2821
2.2974
Thursday 27 February 2020 (27/02/2020)
2.2483
2.2878
2.2732
2.2627
2.2680
Wednesday 26 February 2020 (26/02/2020)
2.2306
2.2470
2.2488
2.2279
2.2384
Tuesday 25 February 2020 (25/02/2020)
2.2567
2.2641
2.2601
2.2592
2.2597
Monday 24 February 2020 (24/02/2020)
2.2401
2.2569
2.2518
2.2484
2.2501
Friday 21 February 2020 (21/02/2020)
2.2376
2.2427
2.2418
2.2336
2.2377
Thursday 20 February 2020 (20/02/2020)
2.2413
2.2369
2.2454
2.2402
2.2428
Wednesday 19 February 2020 (19/02/2020)
2.2386
2.2422
2.2433
2.2328
2.2381
Tuesday 18 February 2020 (18/02/2020)
2.2374
2.2393
2.2426
2.2348
2.2387
Monday 17 February 2020 (17/02/2020)
2.2258
2.2380
2.2355
2.2297
2.2326
Friday 14 February 2020 (14/02/2020)
2.2381
2.2240
2.2366
2.2304
2.2335
Thursday 13 February 2020 (13/02/2020)
2.2394
2.2388
2.2430
2.2367
2.2399
Wednesday 12 February 2020 (12/02/2020)
2.2272
2.2402
2.2399
2.2305
2.2352
Tuesday 11 February 2020 (11/02/2020)
2.2426
2.2260
2.2325
2.2298
2.2312
Monday 10 February 2020 (10/02/2020)
2.2466
2.2423
2.2484
2.2378
2.2431
Friday 7 February 2020 (07/02/2020)
2.2492
2.2471
2.2489
2.2409
2.2449
Thursday 6 February 2020 (06/02/2020)
2.2503
2.2502
2.2502
2.2485
2.2494
Wednesday 5 February 2020 (05/02/2020)
2.2609
2.2513
2.2602
2.2466
2.2534
Tuesday 4 February 2020 (04/02/2020)
2.2574
2.2619
2.2614
2.2586
2.2600
Monday 3 February 2020 (03/02/2020)
2.2536
2.2571
2.2583
2.2513
2.2548

January

Friday 31 January 2020 (31/01/2020)
2.2430
2.2507
2.2463
2.2426
2.2445
Thursday 30 January 2020 (30/01/2020)
2.2217
2.2165
2.2331
2.2127
2.2229
Wednesday 29 January 2020 (29/01/2020)
2.2205
2.2208
2.2211
2.2200
2.2206
Tuesday 28 January 2020 (28/01/2020)
2.2348
2.2201
2.2332
2.2303
2.2318
Monday 27 January 2020 (27/01/2020)
2.2312
2.2344
2.2342
2.2244
2.2293
Friday 24 January 2020 (24/01/2020)
2.2305
2.2305
2.2331
2.2210
2.2271
Thursday 23 January 2020 (23/01/2020)
2.2373
2.2306
2.2358
2.2340
2.2349
Wednesday 22 January 2020 (22/01/2020)
2.2302
2.2379
2.2325
2.2304
2.2315
Tuesday 21 January 2020 (21/01/2020)
2.2276
2.2313
2.2306
2.2296
2.2301
Monday 20 January 2020 (20/01/2020)
2.2331
2.2275
2.2338
2.2282
2.2310
Friday 17 January 2020 (17/01/2020)
2.2330
2.2370
2.2370
2.2242
2.2306
Thursday 16 January 2020 (16/01/2020)
2.2328
2.2342
2.2355
2.2326
2.2341
Wednesday 15 January 2020 (15/01/2020)
2.2263
2.2327
2.2371
2.2282
2.2327
Tuesday 14 January 2020 (14/01/2020)
2.2244
2.2262
2.2328
2.2218
2.2273
Monday 13 January 2020 (13/01/2020)
2.2118
2.2249
2.2272
2.2098
2.2185
Friday 10 January 2020 (10/01/2020)
2.2105
2.2127
2.2132
2.2015
2.2074
Thursday 9 January 2020 (09/01/2020)
2.2165
2.2095
2.2170
2.2104
2.2137
Wednesday 8 January 2020 (08/01/2020)
2.2211
2.2169
2.2308
2.2113
2.2211
Tuesday 7 January 2020 (07/01/2020)
2.2194
2.2292
2.2225
2.2174
2.2200
Monday 6 January 2020 (06/01/2020)
2.2131
2.2064
2.2164
2.2023
2.2094
Friday 3 January 2020 (03/01/2020)
2.2171
2.2101
2.2163
2.2130
2.2147
Thursday 2 January 2020 (02/01/2020)
2.2174
2.2181
2.2195
2.2129
2.2162
Wednesday 1 January 2020 (01/01/2020)
2.2257
2.2196
2.2294
2.2132
2.2213