Swiss Franc-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.2445, reached on 21/10/2019

The lowest level of 2019 was 2.0805 reached 23/04/2019

The average level of 2019 was 2.1623

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2257
2.2196
2.2294
2.2132
2.2213
Monday 30 December 2019 (30/12/2019)
2.2081
2.2277
2.2206
2.2188
2.2197
Friday 27 December 2019 (27/12/2019)
2.1950
2.2143
2.2046
2.1974
2.2010
Thursday 26 December 2019 (26/12/2019)
2.2023
2.1953
2.2017
2.1910
2.1964
Wednesday 25 December 2019 (25/12/2019)
2.2047
2.2009
2.2080
2.1979
2.2030
Tuesday 24 December 2019 (24/12/2019)
2.2047
2.2009
2.2080
2.1979
2.2030
Monday 23 December 2019 (23/12/2019)
2.1955
2.2058
2.2100
2.1913
2.2007
Friday 20 December 2019 (20/12/2019)
2.2168
2.2120
2.2175
2.2021
2.2098
Thursday 19 December 2019 (19/12/2019)
2.2060
2.2180
2.2208
2.1970
2.2089
Wednesday 18 December 2019 (18/12/2019)
2.2053
2.2062
2.2076
2.2033
2.2055
Tuesday 17 December 2019 (17/12/2019)
2.1675
2.2054
2.2084
2.1664
2.1874
Monday 16 December 2019 (16/12/2019)
2.2032
2.2066
2.2066
2.1913
2.1990
Friday 13 December 2019 (13/12/2019)
2.2097
2.2088
2.2097
2.1739
2.1918
Thursday 12 December 2019 (12/12/2019)
2.2214
2.2074
2.2177
2.2174
2.2176
Wednesday 11 December 2019 (11/12/2019)
2.2330
2.2235
2.2356
2.2259
2.2308
Tuesday 10 December 2019 (10/12/2019)
2.2000
2.2360
2.2264
2.2044
2.2154
Monday 9 December 2019 (09/12/2019)
2.1958
2.2007
2.2009
2.1888
2.1949
Friday 6 December 2019 (06/12/2019)
2.2197
2.1927
2.2151
2.2022
2.2087
Thursday 5 December 2019 (05/12/2019)
2.2156
2.2227
2.2177
2.2171
2.2174
Wednesday 4 December 2019 (04/12/2019)
2.2199
2.2176
2.2206
2.2147
2.2177
Tuesday 3 December 2019 (03/12/2019)
2.2221
2.2220
2.2255
2.2149
2.2202
Monday 2 December 2019 (02/12/2019)
2.1886
2.2110
2.2037
2.1945
2.1991

November

Friday 29 November 2019 (29/11/2019)
2.1934
2.1883
2.1926
2.1849
2.1888
Thursday 28 November 2019 (28/11/2019)
2.1910
2.1941
2.1950
2.1851
2.1901
Wednesday 27 November 2019 (27/11/2019)
2.1738
2.1874
2.1866
2.1775
2.1821
Tuesday 26 November 2019 (26/11/2019)
2.1738
2.1730
2.1747
2.1716
2.1732
Monday 25 November 2019 (25/11/2019)
2.1926
2.1727
2.1845
2.1799
2.1822
Friday 22 November 2019 (22/11/2019)
2.2007
2.2005
2.2037
2.1946
2.1992
Thursday 21 November 2019 (21/11/2019)
2.2046
2.2011
2.2061
2.1971
2.2016
Wednesday 20 November 2019 (20/11/2019)
2.2112
2.2052
2.2117
2.2054
2.2086
Tuesday 19 November 2019 (19/11/2019)
2.1980
2.2126
2.2072
2.2031
2.2052
Monday 18 November 2019 (18/11/2019)
2.2038
2.1980
2.2053
2.1904
2.1979
Friday 15 November 2019 (15/11/2019)
2.2086
2.1894
2.1984
2.1961
2.1973
Thursday 14 November 2019 (14/11/2019)
2.2065
2.2085
2.2114
2.2082
2.2098
Wednesday 13 November 2019 (13/11/2019)
2.1997
2.2082
2.2076
2.2021
2.2049
Tuesday 12 November 2019 (12/11/2019)
2.1958
2.2001
2.1979
2.1949
2.1964
Monday 11 November 2019 (11/11/2019)
2.1893
2.1963
2.1921
2.1918
2.1920
Friday 8 November 2019 (08/11/2019)
2.1927
2.1955
2.1909
2.1886
2.1898
Thursday 7 November 2019 (07/11/2019)
2.1202
2.1934
2.1891
2.1293
2.1592
Wednesday 6 November 2019 (06/11/2019)
2.1909
2.1949
2.1973
2.1878
2.1926
Tuesday 5 November 2019 (05/11/2019)
2.2093
2.1914
2.2042
2.1954
2.1998
Monday 4 November 2019 (04/11/2019)
2.2051
2.2113
2.2105
2.2021
2.2063
Friday 1 November 2019 (01/11/2019)
2.2137
2.2075
2.2084
2.2058
2.2071

October

Thursday 31 October 2019 (31/10/2019)
2.1696
2.2160
2.2117
2.1715
2.1916
Wednesday 30 October 2019 (30/10/2019)
2.2076
2.1675
2.2022
2.1693
2.1858
Tuesday 29 October 2019 (29/10/2019)
2.2004
2.2088
2.2054
2.2011
2.2033
Monday 28 October 2019 (28/10/2019)
2.2091
2.2013
2.2094
2.1970
2.2032
Friday 25 October 2019 (25/10/2019)
2.2116
2.2115
2.2172
2.2088
2.2130
Thursday 24 October 2019 (24/10/2019)
2.2061
2.2131
2.2221
2.2039
2.2130
Wednesday 23 October 2019 (23/10/2019)
2.2257
2.2070
2.2215
2.2143
2.2179
Tuesday 22 October 2019 (22/10/2019)
2.2214
2.2278
2.2301
2.2080
2.2191
Monday 21 October 2019 (21/10/2019)
2.2337
2.2420
2.2445
2.2337
2.2391
Friday 18 October 2019 (18/10/2019)
2.2185
2.2104
2.2275
2.2114
2.2195
Thursday 17 October 2019 (17/10/2019)
2.2113
2.2196
2.2354
2.1954
2.2154
Wednesday 16 October 2019 (16/10/2019)
2.2115
2.2123
2.2375
2.2012
2.2194
Tuesday 15 October 2019 (15/10/2019)
2.2024
2.1763
2.2028
2.1744
2.1886
Monday 14 October 2019 (14/10/2019)
2.2010
2.2026
2.2206
2.1940
2.2073
Friday 11 October 2019 (11/10/2019)
2.1784
2.2123
2.1998
2.1815
2.1907
Thursday 10 October 2019 (10/10/2019)
2.2136
2.1771
2.2183
2.1717
2.1950
Wednesday 9 October 2019 (09/10/2019)
2.2127
2.2069
2.2127
2.1994
2.2061
Tuesday 8 October 2019 (08/10/2019)
2.2159
2.2129
2.2182
2.2127
2.2155
Monday 7 October 2019 (07/10/2019)
2.2106
2.2169
2.2184
2.2093
2.2139
Friday 4 October 2019 (04/10/2019)
2.2105
2.2074
2.2035
2.2031
2.2033
Thursday 3 October 2019 (03/10/2019)
2.1950
2.2129
2.1999
2.1974
2.1987
Wednesday 2 October 2019 (02/10/2019)
2.2063
2.1954
2.2041
2.1888
2.1965
Tuesday 1 October 2019 (01/10/2019)
2.1919
2.2059
2.2075
2.1889
2.1982

September

Monday 30 September 2019 (30/09/2019)
2.2203
2.1907
2.2051
2.1981
2.2016
Friday 27 September 2019 (27/09/2019)
2.2089
2.2250
2.2141
2.2113
2.2127
Thursday 26 September 2019 (26/09/2019)
2.1976
2.2103
2.2071
2.2009
2.2040
Wednesday 25 September 2019 (25/09/2019)
2.2091
2.1973
2.2080
2.2031
2.2056
Tuesday 24 September 2019 (24/09/2019)
2.2019
2.2094
2.2051
2.2029
2.2040
Monday 23 September 2019 (23/09/2019)
2.1907
2.2021
2.2038
2.1884
2.1961
Friday 20 September 2019 (20/09/2019)
2.1832
2.2069
2.1961
2.1904
2.1933
Thursday 19 September 2019 (19/09/2019)
2.1801
2.1826
2.1978
2.1856
2.1917
Wednesday 18 September 2019 (18/09/2019)
2.1841
2.1795
2.1863
2.1777
2.1820
Tuesday 17 September 2019 (17/09/2019)
2.1908
2.1835
2.1882
2.1825
2.1854
Monday 16 September 2019 (16/09/2019)
2.1935
2.1915
2.1977
2.1949
2.1963
Friday 13 September 2019 (13/09/2019)
2.1898
2.1611
2.1917
2.1592
2.1755
Thursday 12 September 2019 (12/09/2019)
2.1794
2.1895
2.1907
2.1863
2.1885
Wednesday 11 September 2019 (11/09/2019)
2.1809
2.1795
2.1991
2.1814
2.1903
Tuesday 10 September 2019 (10/09/2019)
2.1942
2.1803
2.1880
2.1834
2.1857
Monday 9 September 2019 (09/09/2019)
2.2175
2.1956
2.2199
2.1966
2.2083
Friday 6 September 2019 (06/09/2019)
2.2030
2.2209
2.2117
2.2069
2.2093
Thursday 5 September 2019 (05/09/2019)
2.2111
2.2023
2.2239
2.2130
2.2185
Wednesday 4 September 2019 (04/09/2019)
2.2218
2.2111
2.2225
2.2111
2.2168
Tuesday 3 September 2019 (03/09/2019)
2.2099
2.2223
2.2201
2.2151
2.2176
Monday 2 September 2019 (02/09/2019)
2.2252
2.2098
2.2199
2.2136
2.2168

August

Friday 30 August 2019 (30/08/2019)
2.2138
2.2281
2.2252
2.2102
2.2177
Thursday 29 August 2019 (29/08/2019)
2.1862
2.2151
2.2339
2.1919
2.2129
Wednesday 28 August 2019 (28/08/2019)
2.1809
2.1839
2.2147
2.1897
2.2022
Tuesday 27 August 2019 (27/08/2019)
2.2216
2.1784
2.1967
2.1962
2.1965
Monday 26 August 2019 (26/08/2019)
2.2475
2.2218
2.2298
2.2291
2.2295
Friday 23 August 2019 (23/08/2019)
2.2185
2.2227
2.2281
2.2141
2.2211
Thursday 22 August 2019 (22/08/2019)
2.2120
2.1868
2.2140
2.1842
2.1991
Wednesday 21 August 2019 (21/08/2019)
2.2136
2.2117
2.2175
2.2086
2.2131
Tuesday 20 August 2019 (20/08/2019)
2.2083
2.2105
2.2226
2.2081
2.2154
Monday 19 August 2019 (19/08/2019)
2.2091
2.2087
2.2147
2.2042
2.2095
Friday 16 August 2019 (16/08/2019)
2.2219
2.2093
2.2206
2.1975
2.2091
Thursday 15 August 2019 (15/08/2019)
2.2241
2.2215
2.2243
2.2113
2.2178
Wednesday 14 August 2019 (14/08/2019)
2.2195
2.2241
2.2259
2.2191
2.2225
Tuesday 13 August 2019 (13/08/2019)
2.2257
2.2189
2.2305
2.2192
2.2249
Monday 12 August 2019 (12/08/2019)
2.2195
2.2253
2.2301
2.2127
2.2214
Friday 9 August 2019 (09/08/2019)
2.2136
2.2424
2.2395
2.2180
2.2288
Thursday 8 August 2019 (08/08/2019)
2.2179
2.2247
2.2226
2.2219
2.2223
Wednesday 7 August 2019 (07/08/2019)
2.2231
2.2185
2.2283
2.2177
2.2230
Tuesday 6 August 2019 (06/08/2019)
2.2141
2.2107
2.2198
2.1981
2.2090
Monday 5 August 2019 (05/08/2019)
2.1860
2.2129
2.2110
2.1893
2.2002
Friday 2 August 2019 (02/08/2019)
2.1745
2.1851
2.1919
2.1727
2.1823
Thursday 1 August 2019 (01/08/2019)
2.1623
2.1749
2.1749
2.1676
2.1713

July

Wednesday 31 July 2019 (31/07/2019)
2.1643
2.1614
2.1654
2.1546
2.1600
Tuesday 30 July 2019 (30/07/2019)
2.1839
2.1658
2.1819
2.1673
2.1746
Monday 29 July 2019 (29/07/2019)
2.1556
2.1850
2.1851
2.1540
2.1696
Friday 26 July 2019 (26/07/2019)
2.1580
2.1571
2.1574
2.1563
2.1569
Thursday 25 July 2019 (25/07/2019)
2.1609
2.1588
2.1624
2.1524
2.1574
Wednesday 24 July 2019 (24/07/2019)
2.1573
2.1611
2.1608
2.1535
2.1572
Tuesday 23 July 2019 (23/07/2019)
2.1526
2.1564
2.1671
2.1570
2.1621
Monday 22 July 2019 (22/07/2019)
2.1474
2.1525
2.1549
2.1452
2.1501
Friday 19 July 2019 (19/07/2019)
2.1513
2.1565
2.1568
2.1527
2.1548
Thursday 18 July 2019 (18/07/2019)
2.1609
2.1504
2.1577
2.1477
2.1527
Wednesday 17 July 2019 (17/07/2019)
2.1602
2.1534
2.1577
2.1564
2.1571
Tuesday 16 July 2019 (16/07/2019)
2.1645
2.1615
2.1639
2.1634
2.1637
Monday 15 July 2019 (15/07/2019)
2.1612
2.1658
2.1681
2.1608
2.1645
Friday 12 July 2019 (12/07/2019)
2.1616
2.1628
2.1651
2.1607
2.1629
Thursday 11 July 2019 (11/07/2019)
2.1653
2.1569
2.1641
2.1622
2.1632
Wednesday 10 July 2019 (10/07/2019)
2.1596
2.1576
2.1644
2.1603
2.1624
Tuesday 9 July 2019 (09/07/2019)
2.1573
2.1582
2.1592
2.1551
2.1572
Monday 8 July 2019 (08/07/2019)
2.1492
2.1450
2.1557
2.1481
2.1519
Friday 5 July 2019 (05/07/2019)
2.1586
2.1438
2.1598
2.1521
2.1560
Thursday 4 July 2019 (04/07/2019)
2.1628
2.1588
2.1648
2.1593
2.1621
Wednesday 3 July 2019 (03/07/2019)
2.1640
2.1650
2.1688
2.1652
2.1670
Tuesday 2 July 2019 (02/07/2019)
2.1672
2.1625
2.1655
2.1650
2.1653
Monday 1 July 2019 (01/07/2019)
2.1703
2.1555
2.1796
2.1686
2.1741

June

Friday 28 June 2019 (28/06/2019)
2.1829
2.1812
2.1841
2.1828
2.1835
Thursday 27 June 2019 (27/06/2019)
2.1892
2.1836
2.1839
2.1795
2.1817
Wednesday 26 June 2019 (26/06/2019)
2.2092
2.1882
2.2000
2.1967
2.1984
Tuesday 25 June 2019 (25/06/2019)
2.2038
2.2037
2.2053
2.1922
2.1988
Monday 24 June 2019 (24/06/2019)
2.1918
2.2066
2.2030
2.1924
2.1977
Friday 21 June 2019 (21/06/2019)
2.1905
2.1894
2.1938
2.1894
2.1916
Thursday 20 June 2019 (20/06/2019)
2.1574
2.1897
2.1792
2.1789
2.1791
Wednesday 19 June 2019 (19/06/2019)
2.1558
2.1570
2.1703
2.1541
2.1622
Tuesday 18 June 2019 (18/06/2019)
2.1530
2.1637
2.1616
2.1610
2.1613
Monday 17 June 2019 (17/06/2019)
2.1566
2.1561
2.1578
2.1569
2.1574
Friday 14 June 2019 (14/06/2019)
2.1605
2.1548
2.1633
2.1570
2.1602
Thursday 13 June 2019 (13/06/2019)
2.1564
2.1599
2.1642
2.1612
2.1627
Wednesday 12 June 2019 (12/06/2019)
2.1658
2.1539
2.1602
2.1547
2.1575
Tuesday 11 June 2019 (11/06/2019)
2.1597
2.1560
2.1654
2.1615
2.1635
Monday 10 June 2019 (10/06/2019)
2.1580
2.1708
2.1623
2.1550
2.1587
Friday 7 June 2019 (07/06/2019)
2.1605
2.1686
2.1569
2.1532
2.1551
Thursday 6 June 2019 (06/06/2019)
2.1535
2.1601
2.1565
2.1504
2.1535
Wednesday 5 June 2019 (05/06/2019)
2.1636
2.1524
2.1572
2.1568
2.1570
Tuesday 4 June 2019 (04/06/2019)
2.1607
2.1572
2.1622
2.1559
2.1591
Monday 3 June 2019 (03/06/2019)
2.1497
2.1628
2.1621
2.1617
2.1619

May

Friday 31 May 2019 (31/05/2019)
2.1399
2.1510
2.1466
2.1422
2.1444
Thursday 30 May 2019 (30/05/2019)
2.1324
2.1387
2.1381
2.1358
2.1370
Wednesday 29 May 2019 (29/05/2019)
2.1348
2.1342
2.1385
2.1364
2.1375
Tuesday 28 May 2019 (28/05/2019)
2.1443
2.1344
2.1414
2.1399
2.1407
Monday 27 May 2019 (27/05/2019)
2.1525
2.1558
2.1465
2.1450
2.1458
Friday 24 May 2019 (24/05/2019)
2.1561
2.1408
2.1511
2.1477
2.1494
Thursday 23 May 2019 (23/05/2019)
2.1412
2.1458
2.1466
2.1412
2.1439
Wednesday 22 May 2019 (22/05/2019)
2.1351
2.1402
2.1408
2.1381
2.1395
Tuesday 21 May 2019 (21/05/2019)
2.1345
2.1325
2.1360
2.1312
2.1336
Monday 20 May 2019 (20/05/2019)
2.1351
2.1360
2.1359
2.1345
2.1352
Friday 17 May 2019 (17/05/2019)
2.1259
2.1394
2.1399
2.1359
2.1379
Thursday 16 May 2019 (16/05/2019)
2.1282
2.1302
2.1370
2.1307
2.1339
Wednesday 15 May 2019 (15/05/2019)
2.1339
2.1318
2.1357
2.1330
2.1344
Tuesday 14 May 2019 (14/05/2019)
2.1294
2.1318
2.1350
2.1334
2.1342
Monday 13 May 2019 (13/05/2019)
2.1192
2.1286
2.1292
2.1259
2.1276
Friday 10 May 2019 (10/05/2019)
2.1076
2.1209
2.1162
2.1146
2.1154
Thursday 9 May 2019 (09/05/2019)
2.0971
2.1115
2.1120
2.1031
2.1076
Wednesday 8 May 2019 (08/05/2019)
2.0942
2.0982
2.1027
2.1014
2.1021
Tuesday 7 May 2019 (07/05/2019)
2.0995
2.1000
2.1044
2.0960
2.1002
Monday 6 May 2019 (06/05/2019)
2.1023
2.1053
2.1026
2.1010
2.1018
Friday 3 May 2019 (03/05/2019)
2.1012
2.0869
2.1009
2.0841
2.0925
Thursday 2 May 2019 (02/05/2019)
2.1027
2.1026
2.1004
2.0997
2.1001
Wednesday 1 May 2019 (01/05/2019)
2.0927
2.0929
2.0950
2.0894
2.0922

April

Tuesday 30 April 2019 (30/04/2019)
2.0862
2.0951
2.0909
2.0901
2.0905
Monday 29 April 2019 (29/04/2019)
2.0954
2.0932
2.0956
2.0911
2.0934
Friday 26 April 2019 (26/04/2019)
2.1043
2.1021
2.0986
2.0958
2.0972
Thursday 25 April 2019 (25/04/2019)
2.1045
2.0982
2.1007
2.0988
2.0998
Wednesday 24 April 2019 (24/04/2019)
2.0884
2.0868
2.0889
2.0868
2.0879
Tuesday 23 April 2019 (23/04/2019)
2.0795
2.0821
2.0831
2.0805
2.0818
Monday 22 April 2019 (22/04/2019)
2.0925
2.0914
2.0929
2.0899
2.0914
Friday 19 April 2019 (19/04/2019)
2.0842
2.0850
2.0869
2.0818
2.0844
Thursday 18 April 2019 (18/04/2019)
2.0946
2.0924
2.0976
2.0949
2.0963
Wednesday 17 April 2019 (17/04/2019)
2.1042
2.0955
2.0981
2.0968
2.0975
Tuesday 16 April 2019 (16/04/2019)
2.1124
2.0990
2.1072
2.1032
2.1052
Monday 15 April 2019 (15/04/2019)
2.1227
2.1071
2.1133
2.1127
2.1130
Friday 12 April 2019 (12/04/2019)
2.1194
2.1177
2.1134
2.1133
2.1134
Thursday 11 April 2019 (11/04/2019)
2.1053
2.1143
2.1174
2.1125
2.1150
Wednesday 10 April 2019 (10/04/2019)
2.1220
2.1127
2.1220
2.1148
2.1184
Tuesday 9 April 2019 (09/04/2019)
2.1187
2.1298
2.1222
2.1217
2.1220
Monday 8 April 2019 (08/04/2019)
2.1168
2.1225
2.1213
2.1194
2.1204
Friday 5 April 2019 (05/04/2019)
2.1266
2.1213
2.1288
2.1177
2.1233
Thursday 4 April 2019 (04/04/2019)
2.1196
2.1211
2.1239
2.1199
2.1219
Wednesday 3 April 2019 (03/04/2019)
2.1306
2.1270
2.1290
2.1289
2.1290
Tuesday 2 April 2019 (02/04/2019)
2.1151
2.1236
2.1206
2.1193
2.1200
Monday 1 April 2019 (01/04/2019)
2.1266
2.1203
2.1284
2.1176
2.1230

March

Friday 29 March 2019 (29/03/2019)
2.1286
2.1324
2.1387
2.1220
2.1304
Thursday 28 March 2019 (28/03/2019)
2.1403
2.1391
2.1392
2.1370
2.1381
Wednesday 27 March 2019 (27/03/2019)
2.1169
2.1209
2.1244
2.1074
2.1159
Tuesday 26 March 2019 (26/03/2019)
2.1368
2.1186
2.1291
2.1217
2.1254
Monday 25 March 2019 (25/03/2019)
2.1256
2.1304
2.1306
2.1296
2.1301
Friday 22 March 2019 (22/03/2019)
2.1341
2.1118
2.1305
2.1121
2.1213
Thursday 21 March 2019 (21/03/2019)
2.1352
2.1296
2.1319
2.1272
2.1296
Wednesday 20 March 2019 (20/03/2019)
2.1136
2.1384
2.1412
2.1179
2.1296
Tuesday 19 March 2019 (19/03/2019)
2.1078
2.1176
2.1143
2.1121
2.1132
Monday 18 March 2019 (18/03/2019)
2.1192
2.1247
2.1344
2.1186
2.1265
Friday 15 March 2019 (15/03/2019)
2.1208
2.1142
2.1242
2.1121
2.1182
Thursday 14 March 2019 (14/03/2019)
2.1054
2.1077
2.1091
2.1073
2.1082
Wednesday 13 March 2019 (13/03/2019)
2.0969
2.1101
2.1059
2.0971
2.1015
Tuesday 12 March 2019 (12/03/2019)
2.0943
2.1024
2.1053
2.0939
2.0996
Monday 11 March 2019 (11/03/2019)
2.1086
2.1028
2.1123
2.1008
2.1066
Friday 8 March 2019 (08/03/2019)
2.1037
2.1186
2.1238
2.1011
2.1125
Thursday 7 March 2019 (07/03/2019)
2.1188
2.1106
2.1188
2.1114
2.1151
Wednesday 6 March 2019 (06/03/2019)
2.1047
2.1019
2.1126
2.1027
2.1077
Tuesday 5 March 2019 (05/03/2019)
2.1171
2.1011
2.1198
2.1051
2.1125
Monday 4 March 2019 (04/03/2019)
2.1161
2.1214
2.1224
2.1079
2.1152
Friday 1 March 2019 (01/03/2019)
2.1178
2.1210
2.1221
2.1133
2.1177

February

Thursday 28 February 2019 (28/02/2019)
2.1051
2.1173
2.1220
2.1049
2.1135
Wednesday 27 February 2019 (27/02/2019)
2.0997
2.0999
2.1042
2.0994
2.1018
Tuesday 26 February 2019 (26/02/2019)
2.1064
2.1005
2.1064
2.0948
2.1006
Monday 25 February 2019 (25/02/2019)
2.1159
2.1052
2.1099
2.1079
2.1089
Friday 22 February 2019 (22/02/2019)
2.1125
2.1114
2.1168
2.1096
2.1132
Thursday 21 February 2019 (21/02/2019)
2.1104
2.1074
2.1075
2.1046
2.1061
Wednesday 20 February 2019 (20/02/2019)
2.1093
2.1050
2.1084
2.1062
2.1073
Tuesday 19 February 2019 (19/02/2019)
2.1070
2.0971
2.1106
2.0946
2.1026
Monday 18 February 2019 (18/02/2019)
2.0988
2.1003
2.1037
2.0983
2.1010
Friday 15 February 2019 (15/02/2019)
2.1134
2.0957
2.1029
2.0977
2.1003
Thursday 14 February 2019 (14/02/2019)
2.0962
2.1065
2.1067
2.1026
2.1047
Wednesday 13 February 2019 (13/02/2019)
2.1038
2.1011
2.1085
2.1025
2.1055
Tuesday 12 February 2019 (12/02/2019)
2.1135
2.1109
2.1156
2.1097
2.1127
Monday 11 February 2019 (11/02/2019)
2.1142
2.1168
2.1131
2.1026
2.1079
Friday 8 February 2019 (08/02/2019)
2.1107
2.1158
2.1173
2.1083
2.1128
Thursday 7 February 2019 (07/02/2019)
2.1137
2.1049
2.1156
2.1060
2.1108
Wednesday 6 February 2019 (06/02/2019)
2.1060
2.1014
2.1004
2.0986
2.0995
Tuesday 5 February 2019 (05/02/2019)
2.1066
2.1141
2.1144
2.0996
2.1070
Monday 4 February 2019 (04/02/2019)
2.1007
2.1026
2.1017
2.0910
2.0964
Friday 1 February 2019 (01/02/2019)
2.1006
2.1065
2.1132
2.1008
2.1070

January

Thursday 31 January 2019 (31/01/2019)
2.1035
2.1057
2.1082
2.1068
2.1075
Wednesday 30 January 2019 (30/01/2019)
2.1169
2.1068
2.1198
2.1184
2.1191
Tuesday 29 January 2019 (29/01/2019)
2.1210
2.1212
2.1216
2.1198
2.1207
Monday 28 January 2019 (28/01/2019)
2.1343
2.1256
2.1291
2.1207
2.1249
Friday 25 January 2019 (25/01/2019)
2.1232
2.1205
2.1267
2.1216
2.1242
Thursday 24 January 2019 (24/01/2019)
2.1339
2.1266
2.1306
2.1252
2.1279
Wednesday 23 January 2019 (23/01/2019)
2.1202
2.1259
2.1247
2.1233
2.1240
Tuesday 22 January 2019 (22/01/2019)
2.1177
2.1243
2.1235
2.1186
2.1211
Monday 21 January 2019 (21/01/2019)
2.1194
2.1210
2.1163
2.1163
2.1163
Friday 18 January 2019 (18/01/2019)
2.1167
2.1280
2.1299
2.1224
2.1262
Thursday 17 January 2019 (17/01/2019)
2.1354
2.1221
2.1306
2.1239
2.1273
Wednesday 16 January 2019 (16/01/2019)
2.1271
2.1313
2.1323
2.1287
2.1305
Tuesday 15 January 2019 (15/01/2019)
2.1505
2.1311
2.1345
2.1320
2.1333
Monday 14 January 2019 (14/01/2019)
2.1359
2.1465
2.1456
2.1357
2.1407
Friday 11 January 2019 (11/01/2019)
2.1361
2.1276
2.1474
2.1241
2.1358
Thursday 10 January 2019 (10/01/2019)
2.1679
2.1409
2.1585
2.1514
2.1550
Wednesday 9 January 2019 (09/01/2019)
2.1586
2.1666
2.1640
2.1554
2.1597
Tuesday 8 January 2019 (08/01/2019)
2.1673
2.1742
2.1753
2.1623
2.1688
Monday 7 January 2019 (07/01/2019)
2.1556
2.1630
2.1632
2.1548
2.1590
Friday 4 January 2019 (04/01/2019)
2.1645
2.1481
2.1599
2.1433
2.1516
Thursday 3 January 2019 (03/01/2019)
2.1618
2.1586
2.1733
2.1581
2.1657
Wednesday 2 January 2019 (02/01/2019)
2.1606
2.1575
2.1626
2.1483
2.1555
Tuesday 1 January 2019 (01/01/2019)
2.1584
2.1571
2.1609
2.1379
2.1494