Swiss Franc-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.2445 on 21/10/2019

Lowest exchange rate of 2019: 2.0805 on 23/04/2019

Average exchange rate of 2019: 2.1623

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Fiji Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2257
2.2196
2.2294
2.2132
2.2213
Monday 30 December 2019 (30/12/2019)
2.2081
2.2277
2.2206
2.2188
2.2197
Friday 27 December 2019 (27/12/2019)
2.1950
2.2143
2.2046
2.1974
2.2010
Thursday 26 December 2019 (26/12/2019)
2.2023
2.1953
2.2017
2.1910
2.1964
Wednesday 25 December 2019 (25/12/2019)
2.2047
2.2009
2.2080
2.1979
2.2030
Tuesday 24 December 2019 (24/12/2019)
2.2047
2.2009
2.2080
2.1979
2.2030
Monday 23 December 2019 (23/12/2019)
2.1955
2.2058
2.2100
2.1913
2.2007
Friday 20 December 2019 (20/12/2019)
2.2168
2.2120
2.2175
2.2021
2.2098
Thursday 19 December 2019 (19/12/2019)
2.2060
2.2180
2.2208
2.1970
2.2089
Wednesday 18 December 2019 (18/12/2019)
2.2053
2.2062
2.2076
2.2033
2.2055
Tuesday 17 December 2019 (17/12/2019)
2.1675
2.2054
2.2084
2.1664
2.1874
Monday 16 December 2019 (16/12/2019)
2.2032
2.2066
2.2066
2.1913
2.1990
Friday 13 December 2019 (13/12/2019)
2.2097
2.2088
2.2097
2.1739
2.1918
Thursday 12 December 2019 (12/12/2019)
2.2214
2.2074
2.2177
2.2174
2.2176
Wednesday 11 December 2019 (11/12/2019)
2.2330
2.2235
2.2356
2.2259
2.2308
Tuesday 10 December 2019 (10/12/2019)
2.2000
2.2360
2.2264
2.2044
2.2154
Monday 9 December 2019 (09/12/2019)
2.1958
2.2007
2.2009
2.1888
2.1949
Friday 6 December 2019 (06/12/2019)
2.2197
2.1927
2.2151
2.2022
2.2087
Thursday 5 December 2019 (05/12/2019)
2.2156
2.2227
2.2177
2.2171
2.2174
Wednesday 4 December 2019 (04/12/2019)
2.2199
2.2176
2.2206
2.2147
2.2177
Tuesday 3 December 2019 (03/12/2019)
2.2221
2.2220
2.2255
2.2149
2.2202
Monday 2 December 2019 (02/12/2019)
2.1886
2.2110
2.2037
2.1945
2.1991

November

Friday 29 November 2019 (29/11/2019)
2.1934
2.1883
2.1926
2.1849
2.1888
Thursday 28 November 2019 (28/11/2019)
2.1910
2.1941
2.1950
2.1851
2.1901
Wednesday 27 November 2019 (27/11/2019)
2.1738
2.1874
2.1866
2.1775
2.1821
Tuesday 26 November 2019 (26/11/2019)
2.1738
2.1730
2.1747
2.1716
2.1732
Monday 25 November 2019 (25/11/2019)
2.1926
2.1727
2.1845
2.1799
2.1822
Friday 22 November 2019 (22/11/2019)
2.2007
2.2005
2.2037
2.1946
2.1992
Thursday 21 November 2019 (21/11/2019)
2.2046
2.2011
2.2061
2.1971
2.2016
Wednesday 20 November 2019 (20/11/2019)
2.2112
2.2052
2.2117
2.2054
2.2086
Tuesday 19 November 2019 (19/11/2019)
2.1980
2.2126
2.2072
2.2031
2.2052
Monday 18 November 2019 (18/11/2019)
2.2038
2.1980
2.2053
2.1904
2.1979
Friday 15 November 2019 (15/11/2019)
2.2086
2.1894
2.1984
2.1961
2.1973
Thursday 14 November 2019 (14/11/2019)
2.2065
2.2085
2.2114
2.2082
2.2098
Wednesday 13 November 2019 (13/11/2019)
2.1997
2.2082
2.2076
2.2021
2.2049
Tuesday 12 November 2019 (12/11/2019)
2.1958
2.2001
2.1979
2.1949
2.1964
Monday 11 November 2019 (11/11/2019)
2.1893
2.1963
2.1921
2.1918
2.1920
Friday 8 November 2019 (08/11/2019)
2.1927
2.1955
2.1909
2.1886
2.1898
Thursday 7 November 2019 (07/11/2019)
2.1202
2.1934
2.1891
2.1293
2.1592
Wednesday 6 November 2019 (06/11/2019)
2.1909
2.1949
2.1973
2.1878
2.1926
Tuesday 5 November 2019 (05/11/2019)
2.2093
2.1914
2.2042
2.1954
2.1998
Monday 4 November 2019 (04/11/2019)
2.2051
2.2113
2.2105
2.2021
2.2063
Friday 1 November 2019 (01/11/2019)
2.2137
2.2075
2.2084
2.2058
2.2071

October

Thursday 31 October 2019 (31/10/2019)
2.1696
2.2160
2.2117
2.1715
2.1916
Wednesday 30 October 2019 (30/10/2019)
2.2076
2.1675
2.2022
2.1693
2.1858
Tuesday 29 October 2019 (29/10/2019)
2.2004
2.2088
2.2054
2.2011
2.2033
Monday 28 October 2019 (28/10/2019)
2.2091
2.2013
2.2094
2.1970
2.2032
Friday 25 October 2019 (25/10/2019)
2.2116
2.2115
2.2172
2.2088
2.2130
Thursday 24 October 2019 (24/10/2019)
2.2061
2.2131
2.2221
2.2039
2.2130
Wednesday 23 October 2019 (23/10/2019)
2.2257
2.2070
2.2215
2.2143
2.2179
Tuesday 22 October 2019 (22/10/2019)
2.2214
2.2278
2.2301
2.2080
2.2191
Monday 21 October 2019 (21/10/2019)
2.2337
2.2420
2.2445
2.2337
2.2391
Friday 18 October 2019 (18/10/2019)
2.2185
2.2104
2.2275
2.2114
2.2195
Thursday 17 October 2019 (17/10/2019)
2.2113
2.2196
2.2354
2.1954
2.2154
Wednesday 16 October 2019 (16/10/2019)
2.2115
2.2123
2.2375
2.2012
2.2194
Tuesday 15 October 2019 (15/10/2019)
2.2024
2.1763
2.2028
2.1744
2.1886
Monday 14 October 2019 (14/10/2019)
2.2010
2.2026
2.2206
2.1940
2.2073
Friday 11 October 2019 (11/10/2019)
2.1784
2.2123
2.1998
2.1815
2.1907
Thursday 10 October 2019 (10/10/2019)
2.2136
2.1771
2.2183
2.1717
2.1950
Wednesday 9 October 2019 (09/10/2019)
2.2127
2.2069
2.2127
2.1994
2.2061
Tuesday 8 October 2019 (08/10/2019)
2.2159
2.2129
2.2182
2.2127
2.2155
Monday 7 October 2019 (07/10/2019)
2.2106
2.2169
2.2184
2.2093
2.2139
Friday 4 October 2019 (04/10/2019)
2.2105
2.2074
2.2035
2.2031
2.2033
Thursday 3 October 2019 (03/10/2019)
2.1950
2.2129
2.1999
2.1974
2.1987
Wednesday 2 October 2019 (02/10/2019)
2.2063
2.1954
2.2041
2.1888
2.1965
Tuesday 1 October 2019 (01/10/2019)
2.1919
2.2059
2.2075
2.1889
2.1982

September

Monday 30 September 2019 (30/09/2019)
2.2203
2.1907
2.2051
2.1981
2.2016
Friday 27 September 2019 (27/09/2019)
2.2089
2.2250
2.2141
2.2113
2.2127
Thursday 26 September 2019 (26/09/2019)
2.1976
2.2103
2.2071
2.2009
2.2040
Wednesday 25 September 2019 (25/09/2019)
2.2091
2.1973
2.2080
2.2031
2.2056
Tuesday 24 September 2019 (24/09/2019)
2.2019
2.2094
2.2051
2.2029
2.2040
Monday 23 September 2019 (23/09/2019)
2.1907
2.2021
2.2038
2.1884
2.1961
Friday 20 September 2019 (20/09/2019)
2.1832
2.2069
2.1961
2.1904
2.1933
Thursday 19 September 2019 (19/09/2019)
2.1801
2.1826
2.1978
2.1856
2.1917
Wednesday 18 September 2019 (18/09/2019)
2.1841
2.1795
2.1863
2.1777
2.1820
Tuesday 17 September 2019 (17/09/2019)
2.1908
2.1835
2.1882
2.1825
2.1854
Monday 16 September 2019 (16/09/2019)
2.1935
2.1915
2.1977
2.1949
2.1963
Friday 13 September 2019 (13/09/2019)
2.1898
2.1611
2.1917
2.1592
2.1755
Thursday 12 September 2019 (12/09/2019)
2.1794
2.1895
2.1907
2.1863
2.1885
Wednesday 11 September 2019 (11/09/2019)
2.1809
2.1795
2.1991
2.1814
2.1903
Tuesday 10 September 2019 (10/09/2019)
2.1942
2.1803
2.1880
2.1834
2.1857
Monday 9 September 2019 (09/09/2019)
2.2175
2.1956
2.2199
2.1966
2.2083
Friday 6 September 2019 (06/09/2019)
2.2030
2.2209
2.2117
2.2069
2.2093
Thursday 5 September 2019 (05/09/2019)
2.2111
2.2023
2.2239
2.2130
2.2185
Wednesday 4 September 2019 (04/09/2019)
2.2218
2.2111
2.2225
2.2111
2.2168
Tuesday 3 September 2019 (03/09/2019)
2.2099
2.2223
2.2201
2.2151
2.2176
Monday 2 September 2019 (02/09/2019)
2.2252
2.2098
2.2199
2.2136
2.2168

August

Friday 30 August 2019 (30/08/2019)
2.2138
2.2281
2.2252
2.2102
2.2177
Thursday 29 August 2019 (29/08/2019)
2.1862
2.2151
2.2339
2.1919
2.2129
Wednesday 28 August 2019 (28/08/2019)
2.1809
2.1839
2.2147
2.1897
2.2022
Tuesday 27 August 2019 (27/08/2019)
2.2216
2.1784
2.1967
2.1962
2.1965
Monday 26 August 2019 (26/08/2019)
2.2475
2.2218
2.2298
2.2291
2.2295
Friday 23 August 2019 (23/08/2019)
2.2185
2.2227
2.2281
2.2141
2.2211
Thursday 22 August 2019 (22/08/2019)
2.2120
2.1868
2.2140
2.1842
2.1991
Wednesday 21 August 2019 (21/08/2019)
2.2136
2.2117
2.2175
2.2086
2.2131
Tuesday 20 August 2019 (20/08/2019)
2.2083
2.2105
2.2226
2.2081
2.2154
Monday 19 August 2019 (19/08/2019)
2.2091
2.2087
2.2147
2.2042
2.2095
Friday 16 August 2019 (16/08/2019)
2.2219
2.2093
2.2206
2.1975
2.2091
Thursday 15 August 2019 (15/08/2019)
2.2241
2.2215
2.2243
2.2113
2.2178
Wednesday 14 August 2019 (14/08/2019)
2.2195
2.2241
2.2259
2.2191
2.2225
Tuesday 13 August 2019 (13/08/2019)
2.2257
2.2189
2.2305
2.2192
2.2249
Monday 12 August 2019 (12/08/2019)
2.2195
2.2253
2.2301
2.2127
2.2214
Friday 9 August 2019 (09/08/2019)
2.2136
2.2424
2.2395
2.2180
2.2288
Thursday 8 August 2019 (08/08/2019)
2.2179
2.2247
2.2226
2.2219
2.2223
Wednesday 7 August 2019 (07/08/2019)
2.2231
2.2185
2.2283
2.2177
2.2230
Tuesday 6 August 2019 (06/08/2019)
2.2141
2.2107
2.2198
2.1981
2.2090
Monday 5 August 2019 (05/08/2019)
2.1860
2.2129
2.2110
2.1893
2.2002
Friday 2 August 2019 (02/08/2019)
2.1745
2.1851
2.1919
2.1727
2.1823
Thursday 1 August 2019 (01/08/2019)
2.1623
2.1749
2.1749
2.1676
2.1713

July

Wednesday 31 July 2019 (31/07/2019)
2.1643
2.1614
2.1654
2.1546
2.1600
Tuesday 30 July 2019 (30/07/2019)
2.1839
2.1658
2.1819
2.1673
2.1746
Monday 29 July 2019 (29/07/2019)
2.1556
2.1850
2.1851
2.1540
2.1696
Friday 26 July 2019 (26/07/2019)
2.1580
2.1571
2.1574
2.1563
2.1569
Thursday 25 July 2019 (25/07/2019)
2.1609
2.1588
2.1624
2.1524
2.1574
Wednesday 24 July 2019 (24/07/2019)
2.1573
2.1611
2.1608
2.1535
2.1572
Tuesday 23 July 2019 (23/07/2019)
2.1526
2.1564
2.1671
2.1570
2.1621
Monday 22 July 2019 (22/07/2019)
2.1474
2.1525
2.1549
2.1452
2.1501
Friday 19 July 2019 (19/07/2019)
2.1513
2.1565
2.1568
2.1527
2.1548
Thursday 18 July 2019 (18/07/2019)
2.1609
2.1504
2.1577
2.1477
2.1527
Wednesday 17 July 2019 (17/07/2019)
2.1602
2.1534
2.1577
2.1564
2.1571
Tuesday 16 July 2019 (16/07/2019)
2.1645
2.1615
2.1639
2.1634
2.1637
Monday 15 July 2019 (15/07/2019)
2.1612
2.1658
2.1681
2.1608
2.1645
Friday 12 July 2019 (12/07/2019)
2.1616
2.1628
2.1651
2.1607
2.1629
Thursday 11 July 2019 (11/07/2019)
2.1653
2.1569
2.1641
2.1622
2.1632
Wednesday 10 July 2019 (10/07/2019)
2.1596
2.1576
2.1644
2.1603
2.1624
Tuesday 9 July 2019 (09/07/2019)
2.1573
2.1582
2.1592
2.1551
2.1572
Monday 8 July 2019 (08/07/2019)
2.1492
2.1450
2.1557
2.1481
2.1519
Friday 5 July 2019 (05/07/2019)
2.1586
2.1438
2.1598
2.1521
2.1560
Thursday 4 July 2019 (04/07/2019)
2.1628
2.1588
2.1648
2.1593
2.1621
Wednesday 3 July 2019 (03/07/2019)
2.1640
2.1650
2.1688
2.1652
2.1670
Tuesday 2 July 2019 (02/07/2019)
2.1672
2.1625
2.1655
2.1650
2.1653
Monday 1 July 2019 (01/07/2019)
2.1703
2.1555
2.1796
2.1686
2.1741

June

Friday 28 June 2019 (28/06/2019)
2.1829
2.1812
2.1841
2.1828
2.1835
Thursday 27 June 2019 (27/06/2019)
2.1892
2.1836
2.1839
2.1795
2.1817
Wednesday 26 June 2019 (26/06/2019)
2.2092
2.1882
2.2000
2.1967
2.1984
Tuesday 25 June 2019 (25/06/2019)
2.2038
2.2037
2.2053
2.1922
2.1988
Monday 24 June 2019 (24/06/2019)
2.1918
2.2066
2.2030
2.1924
2.1977
Friday 21 June 2019 (21/06/2019)
2.1905
2.1894
2.1938
2.1894
2.1916
Thursday 20 June 2019 (20/06/2019)
2.1574
2.1897
2.1792
2.1789
2.1791
Wednesday 19 June 2019 (19/06/2019)
2.1558
2.1570
2.1703
2.1541
2.1622
Tuesday 18 June 2019 (18/06/2019)
2.1530
2.1637
2.1616
2.1610
2.1613
Monday 17 June 2019 (17/06/2019)
2.1566
2.1561
2.1578
2.1569
2.1574
Friday 14 June 2019 (14/06/2019)
2.1605
2.1548
2.1633
2.1570
2.1602
Thursday 13 June 2019 (13/06/2019)
2.1564
2.1599
2.1642
2.1612
2.1627
Wednesday 12 June 2019 (12/06/2019)
2.1658
2.1539
2.1602
2.1547
2.1575
Tuesday 11 June 2019 (11/06/2019)
2.1597
2.1560
2.1654
2.1615
2.1635
Monday 10 June 2019 (10/06/2019)
2.1580
2.1708
2.1623
2.1550
2.1587
Friday 7 June 2019 (07/06/2019)
2.1605
2.1686
2.1569
2.1532
2.1551
Thursday 6 June 2019 (06/06/2019)
2.1535
2.1601
2.1565
2.1504
2.1535
Wednesday 5 June 2019 (05/06/2019)
2.1636
2.1524
2.1572
2.1568
2.1570
Tuesday 4 June 2019 (04/06/2019)
2.1607
2.1572
2.1622
2.1559
2.1591
Monday 3 June 2019 (03/06/2019)
2.1497
2.1628
2.1621
2.1617
2.1619

May

Friday 31 May 2019 (31/05/2019)
2.1399
2.1510
2.1466
2.1422
2.1444
Thursday 30 May 2019 (30/05/2019)
2.1324
2.1387
2.1381
2.1358
2.1370
Wednesday 29 May 2019 (29/05/2019)
2.1348
2.1342
2.1385
2.1364
2.1375
Tuesday 28 May 2019 (28/05/2019)
2.1443
2.1344
2.1414
2.1399
2.1407
Monday 27 May 2019 (27/05/2019)
2.1525
2.1558
2.1465
2.1450
2.1458
Friday 24 May 2019 (24/05/2019)
2.1561
2.1408
2.1511
2.1477
2.1494
Thursday 23 May 2019 (23/05/2019)
2.1412
2.1458
2.1466
2.1412
2.1439
Wednesday 22 May 2019 (22/05/2019)
2.1351
2.1402
2.1408
2.1381
2.1395
Tuesday 21 May 2019 (21/05/2019)
2.1345
2.1325
2.1360
2.1312
2.1336
Monday 20 May 2019 (20/05/2019)
2.1351
2.1360
2.1359
2.1345
2.1352
Friday 17 May 2019 (17/05/2019)
2.1259
2.1394
2.1399
2.1359
2.1379
Thursday 16 May 2019 (16/05/2019)
2.1282
2.1302
2.1370
2.1307
2.1339
Wednesday 15 May 2019 (15/05/2019)
2.1339
2.1318
2.1357
2.1330
2.1344
Tuesday 14 May 2019 (14/05/2019)
2.1294
2.1318
2.1350
2.1334
2.1342
Monday 13 May 2019 (13/05/2019)
2.1192
2.1286
2.1292
2.1259
2.1276
Friday 10 May 2019 (10/05/2019)
2.1076
2.1209
2.1162
2.1146
2.1154
Thursday 9 May 2019 (09/05/2019)
2.0971
2.1115
2.1120
2.1031
2.1076
Wednesday 8 May 2019 (08/05/2019)
2.0942
2.0982
2.1027
2.1014
2.1021
Tuesday 7 May 2019 (07/05/2019)
2.0995
2.1000
2.1044
2.0960
2.1002
Monday 6 May 2019 (06/05/2019)
2.1023
2.1053
2.1026
2.1010
2.1018
Friday 3 May 2019 (03/05/2019)
2.1012
2.0869
2.1009
2.0841
2.0925
Thursday 2 May 2019 (02/05/2019)
2.1027
2.1026
2.1004
2.0997
2.1001
Wednesday 1 May 2019 (01/05/2019)
2.0927
2.0929
2.0950
2.0894
2.0922

April

Tuesday 30 April 2019 (30/04/2019)
2.0862
2.0951
2.0909
2.0901
2.0905
Monday 29 April 2019 (29/04/2019)
2.0954
2.0932
2.0956
2.0911
2.0934
Friday 26 April 2019 (26/04/2019)
2.1043
2.1021
2.0986
2.0958
2.0972
Thursday 25 April 2019 (25/04/2019)
2.1045
2.0982
2.1007
2.0988
2.0998
Wednesday 24 April 2019 (24/04/2019)
2.0884
2.0868
2.0889
2.0868
2.0879
Tuesday 23 April 2019 (23/04/2019)
2.0795
2.0821
2.0831
2.0805
2.0818
Monday 22 April 2019 (22/04/2019)
2.0925
2.0914
2.0929
2.0899
2.0914
Friday 19 April 2019 (19/04/2019)
2.0842
2.0850
2.0869
2.0818
2.0844
Thursday 18 April 2019 (18/04/2019)
2.0946
2.0924
2.0976
2.0949
2.0963
Wednesday 17 April 2019 (17/04/2019)
2.1042
2.0955
2.0981
2.0968
2.0975
Tuesday 16 April 2019 (16/04/2019)
2.1124
2.0990
2.1072
2.1032
2.1052
Monday 15 April 2019 (15/04/2019)
2.1227
2.1071
2.1133
2.1127
2.1130
Friday 12 April 2019 (12/04/2019)
2.1194
2.1177
2.1134
2.1133
2.1134
Thursday 11 April 2019 (11/04/2019)
2.1053
2.1143
2.1174
2.1125
2.1150
Wednesday 10 April 2019 (10/04/2019)
2.1220
2.1127
2.1220
2.1148
2.1184
Tuesday 9 April 2019 (09/04/2019)
2.1187
2.1298
2.1222
2.1217
2.1220
Monday 8 April 2019 (08/04/2019)
2.1168
2.1225
2.1213
2.1194
2.1204
Friday 5 April 2019 (05/04/2019)
2.1266
2.1213
2.1288
2.1177
2.1233
Thursday 4 April 2019 (04/04/2019)
2.1196
2.1211
2.1239
2.1199
2.1219
Wednesday 3 April 2019 (03/04/2019)
2.1306
2.1270
2.1290
2.1289
2.1290
Tuesday 2 April 2019 (02/04/2019)
2.1151
2.1236
2.1206
2.1193
2.1200
Monday 1 April 2019 (01/04/2019)
2.1266
2.1203
2.1284
2.1176
2.1230

March

Friday 29 March 2019 (29/03/2019)
2.1286
2.1324
2.1387
2.1220
2.1304
Thursday 28 March 2019 (28/03/2019)
2.1403
2.1391
2.1392
2.1370
2.1381
Wednesday 27 March 2019 (27/03/2019)
2.1169
2.1209
2.1244
2.1074
2.1159
Tuesday 26 March 2019 (26/03/2019)
2.1368
2.1186
2.1291
2.1217
2.1254
Monday 25 March 2019 (25/03/2019)
2.1256
2.1304
2.1306
2.1296
2.1301
Friday 22 March 2019 (22/03/2019)
2.1341
2.1118
2.1305
2.1121
2.1213
Thursday 21 March 2019 (21/03/2019)
2.1352
2.1296
2.1319
2.1272
2.1296
Wednesday 20 March 2019 (20/03/2019)
2.1136
2.1384
2.1412
2.1179
2.1296
Tuesday 19 March 2019 (19/03/2019)
2.1078
2.1176
2.1143
2.1121
2.1132
Monday 18 March 2019 (18/03/2019)
2.1192
2.1247
2.1344
2.1186
2.1265
Friday 15 March 2019 (15/03/2019)
2.1208
2.1142
2.1242
2.1121
2.1182
Thursday 14 March 2019 (14/03/2019)
2.1054
2.1077
2.1091
2.1073
2.1082
Wednesday 13 March 2019 (13/03/2019)
2.0969
2.1101
2.1059
2.0971
2.1015
Tuesday 12 March 2019 (12/03/2019)
2.0943
2.1024
2.1053
2.0939
2.0996
Monday 11 March 2019 (11/03/2019)
2.1086
2.1028
2.1123
2.1008
2.1066
Friday 8 March 2019 (08/03/2019)
2.1037
2.1186
2.1238
2.1011
2.1125
Thursday 7 March 2019 (07/03/2019)
2.1188
2.1106
2.1188
2.1114
2.1151
Wednesday 6 March 2019 (06/03/2019)
2.1047
2.1019
2.1126
2.1027
2.1077
Tuesday 5 March 2019 (05/03/2019)
2.1171
2.1011
2.1198
2.1051
2.1125
Monday 4 March 2019 (04/03/2019)
2.1161
2.1214
2.1224
2.1079
2.1152
Friday 1 March 2019 (01/03/2019)
2.1178
2.1210
2.1221
2.1133
2.1177

February

Thursday 28 February 2019 (28/02/2019)
2.1051
2.1173
2.1220
2.1049
2.1135
Wednesday 27 February 2019 (27/02/2019)
2.0997
2.0999
2.1042
2.0994
2.1018
Tuesday 26 February 2019 (26/02/2019)
2.1064
2.1005
2.1064
2.0948
2.1006
Monday 25 February 2019 (25/02/2019)
2.1159
2.1052
2.1099
2.1079
2.1089
Friday 22 February 2019 (22/02/2019)
2.1125
2.1114
2.1168
2.1096
2.1132
Thursday 21 February 2019 (21/02/2019)
2.1104
2.1074
2.1075
2.1046
2.1061
Wednesday 20 February 2019 (20/02/2019)
2.1093
2.1050
2.1084
2.1062
2.1073
Tuesday 19 February 2019 (19/02/2019)
2.1070
2.0971
2.1106
2.0946
2.1026
Monday 18 February 2019 (18/02/2019)
2.0988
2.1003
2.1037
2.0983
2.1010
Friday 15 February 2019 (15/02/2019)
2.1134
2.0957
2.1029
2.0977
2.1003
Thursday 14 February 2019 (14/02/2019)
2.0962
2.1065
2.1067
2.1026
2.1047
Wednesday 13 February 2019 (13/02/2019)
2.1038
2.1011
2.1085
2.1025
2.1055
Tuesday 12 February 2019 (12/02/2019)
2.1135
2.1109
2.1156
2.1097
2.1127
Monday 11 February 2019 (11/02/2019)
2.1142
2.1168
2.1131
2.1026
2.1079
Friday 8 February 2019 (08/02/2019)
2.1107
2.1158
2.1173
2.1083
2.1128
Thursday 7 February 2019 (07/02/2019)
2.1137
2.1049
2.1156
2.1060
2.1108
Wednesday 6 February 2019 (06/02/2019)
2.1060
2.1014
2.1004
2.0986
2.0995
Tuesday 5 February 2019 (05/02/2019)
2.1066
2.1141
2.1144
2.0996
2.1070
Monday 4 February 2019 (04/02/2019)
2.1007
2.1026
2.1017
2.0910
2.0964
Friday 1 February 2019 (01/02/2019)
2.1006
2.1065
2.1132
2.1008
2.1070

January

Thursday 31 January 2019 (31/01/2019)
2.1035
2.1057
2.1082
2.1068
2.1075
Wednesday 30 January 2019 (30/01/2019)
2.1169
2.1068
2.1198
2.1184
2.1191
Tuesday 29 January 2019 (29/01/2019)
2.1210
2.1212
2.1216
2.1198
2.1207
Monday 28 January 2019 (28/01/2019)
2.1343
2.1256
2.1291
2.1207
2.1249
Friday 25 January 2019 (25/01/2019)
2.1232
2.1205
2.1267
2.1216
2.1242
Thursday 24 January 2019 (24/01/2019)
2.1339
2.1266
2.1306
2.1252
2.1279
Wednesday 23 January 2019 (23/01/2019)
2.1202
2.1259
2.1247
2.1233
2.1240
Tuesday 22 January 2019 (22/01/2019)
2.1177
2.1243
2.1235
2.1186
2.1211
Monday 21 January 2019 (21/01/2019)
2.1194
2.1210
2.1163
2.1163
2.1163
Friday 18 January 2019 (18/01/2019)
2.1167
2.1280
2.1299
2.1224
2.1262
Thursday 17 January 2019 (17/01/2019)
2.1354
2.1221
2.1306
2.1239
2.1273
Wednesday 16 January 2019 (16/01/2019)
2.1271
2.1313
2.1323
2.1287
2.1305
Tuesday 15 January 2019 (15/01/2019)
2.1505
2.1311
2.1345
2.1320
2.1333
Monday 14 January 2019 (14/01/2019)
2.1359
2.1465
2.1456
2.1357
2.1407
Friday 11 January 2019 (11/01/2019)
2.1361
2.1276
2.1474
2.1241
2.1358
Thursday 10 January 2019 (10/01/2019)
2.1679
2.1409
2.1585
2.1514
2.1550
Wednesday 9 January 2019 (09/01/2019)
2.1586
2.1666
2.1640
2.1554
2.1597
Tuesday 8 January 2019 (08/01/2019)
2.1673
2.1742
2.1753
2.1623
2.1688
Monday 7 January 2019 (07/01/2019)
2.1556
2.1630
2.1632
2.1548
2.1590
Friday 4 January 2019 (04/01/2019)
2.1645
2.1481
2.1599
2.1433
2.1516
Thursday 3 January 2019 (03/01/2019)
2.1618
2.1586
2.1733
2.1581
2.1657
Wednesday 2 January 2019 (02/01/2019)
2.1606
2.1575
2.1626
2.1483
2.1555
Tuesday 1 January 2019 (01/01/2019)
2.1584
2.1571
2.1609
2.1379
2.1494