Swiss Franc-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.224, reached on 21/09/2018

The lowest level of 2018 was 2.0489 reached 07/05/2018

The average level of 2018 was 2.117

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1584
2.1571
2.1609
2.1379
2.1494
Friday 28 December 2018 (28/12/2018)
2.1611
2.1594
2.1692
2.1567
2.1630
Thursday 27 December 2018 (27/12/2018)
2.1506
2.1569
2.1559
2.1503
2.1531
Wednesday 26 December 2018 (26/12/2018)
2.1415
2.1407
2.1553
2.1384
2.1469
Tuesday 25 December 2018 (25/12/2018)
2.1269
2.1322
2.1428
2.1207
2.1318
Monday 24 December 2018 (24/12/2018)
2.1269
2.1322
2.1428
2.1207
2.1318
Friday 21 December 2018 (21/12/2018)
2.1481
2.1303
2.1508
2.1348
2.1428
Thursday 20 December 2018 (20/12/2018)
2.1275
2.1358
2.1379
2.1229
2.1304
Wednesday 19 December 2018 (19/12/2018)
2.1366
2.1281
2.1307
2.1307
2.1307
Tuesday 18 December 2018 (18/12/2018)
2.1222
2.1280
2.1319
2.1247
2.1283
Monday 17 December 2018 (17/12/2018)
2.1061
2.1305
2.1250
2.1134
2.1192
Friday 14 December 2018 (14/12/2018)
2.1243
2.1091
2.1223
2.1187
2.1205
Thursday 13 December 2018 (13/12/2018)
2.1162
2.1200
2.1189
2.1189
2.1189
Wednesday 12 December 2018 (12/12/2018)
2.1269
2.1204
2.1219
2.1197
2.1208
Tuesday 11 December 2018 (11/12/2018)
2.1336
2.1218
2.1311
2.1222
2.1267
Monday 10 December 2018 (10/12/2018)
2.1220
2.1283
2.1353
2.1311
2.1332
Friday 7 December 2018 (07/12/2018)
2.1154
2.1253
2.1237
2.1167
2.1202
Thursday 6 December 2018 (06/12/2018)
2.1090
2.1189
2.1129
2.1061
2.1095
Wednesday 5 December 2018 (05/12/2018)
2.0935
2.1044
2.0962
2.0947
2.0955
Tuesday 4 December 2018 (04/12/2018)
2.0997
2.0963
2.1025
2.0966
2.0996
Monday 3 December 2018 (03/12/2018)
2.1047
2.0962
2.0987
2.0981
2.0984

November

Friday 30 November 2018 (30/11/2018)
2.1114
2.1063
2.1109
2.1059
2.1084
Thursday 29 November 2018 (29/11/2018)
2.1143
2.1069
2.1122
2.1080
2.1101
Wednesday 28 November 2018 (28/11/2018)
2.1089
2.1088
2.1120
2.1028
2.1074
Tuesday 27 November 2018 (27/11/2018)
2.1126
2.1129
2.1136
2.1125
2.1131
Monday 26 November 2018 (26/11/2018)
2.1044
2.1055
2.1062
2.0979
2.1021
Friday 23 November 2018 (23/11/2018)
2.1123
2.1182
2.1199
2.1151
2.1175
Thursday 22 November 2018 (22/11/2018)
2.1191
2.1163
2.1195
2.1147
2.1171
Wednesday 21 November 2018 (21/11/2018)
2.1155
2.1155
2.1202
2.1181
2.1192
Tuesday 20 November 2018 (20/11/2018)
2.1099
2.1204
2.1120
2.1103
2.1112
Monday 19 November 2018 (19/11/2018)
2.0958
2.1130
2.1111
2.0981
2.1046
Friday 16 November 2018 (16/11/2018)
2.0931
2.1004
2.0955
2.0778
2.0867
Thursday 15 November 2018 (15/11/2018)
2.1009
2.0899
2.0966
2.0941
2.0954
Wednesday 14 November 2018 (14/11/2018)
2.1043
2.0966
2.1092
2.0970
2.1031
Tuesday 13 November 2018 (13/11/2018)
2.1008
2.0866
2.1016
2.0748
2.0882
Monday 12 November 2018 (12/11/2018)
2.0944
2.0950
2.0939
2.0926
2.0933
Friday 9 November 2018 (09/11/2018)
2.0902
2.0966
2.0953
2.0945
2.0949
Thursday 8 November 2018 (08/11/2018)
2.0949
2.0958
2.0976
2.0976
2.0976
Wednesday 7 November 2018 (07/11/2018)
2.1164
2.1033
2.1142
2.1128
2.1135
Tuesday 6 November 2018 (06/11/2018)
2.1136
2.1072
2.1156
2.1047
2.1102
Monday 5 November 2018 (05/11/2018)
2.1037
2.1090
2.1104
2.1078
2.1091
Friday 2 November 2018 (02/11/2018)
2.1090
2.1184
2.1198
2.1122
2.1160
Thursday 1 November 2018 (01/11/2018)
2.1226
2.1177
2.1220
2.1144
2.1182

October

Wednesday 31 October 2018 (31/10/2018)
2.1198
2.1194
2.1207
2.1192
2.1200
Tuesday 30 October 2018 (30/10/2018)
2.1317
2.1288
2.1348
2.1287
2.1318
Monday 29 October 2018 (29/10/2018)
2.1424
2.1359
2.1405
2.1350
2.1378
Friday 26 October 2018 (26/10/2018)
2.1356
2.1436
2.1401
2.1376
2.1389
Thursday 25 October 2018 (25/10/2018)
2.1393
2.1566
2.1472
2.1417
2.1445
Wednesday 24 October 2018 (24/10/2018)
2.1385
2.1416
2.1451
2.1388
2.1420
Tuesday 23 October 2018 (23/10/2018)
2.1421
2.1458
2.1426
2.1423
2.1425
Monday 22 October 2018 (22/10/2018)
2.1381
2.1403
2.1393
2.1308
2.1351
Friday 19 October 2018 (19/10/2018)
2.1350
2.1331
2.1368
2.1285
2.1327
Thursday 18 October 2018 (18/10/2018)
2.1344
2.1422
2.1427
2.1410
2.1419
Wednesday 17 October 2018 (17/10/2018)
2.1399
2.1390
2.1454
2.1415
2.1435
Tuesday 16 October 2018 (16/10/2018)
2.1625
2.1479
2.1566
2.1455
2.1511
Monday 15 October 2018 (15/10/2018)
2.1477
2.1487
2.1496
2.1437
2.1467
Friday 12 October 2018 (12/10/2018)
2.1693
2.1598
2.1652
2.1609
2.1631
Thursday 11 October 2018 (11/10/2018)
2.1698
2.1598
2.1644
2.1630
2.1637
Wednesday 10 October 2018 (10/10/2018)
2.1524
2.1484
2.1554
2.1401
2.1478
Tuesday 9 October 2018 (09/10/2018)
2.1637
2.1503
2.1601
2.1527
2.1564
Monday 8 October 2018 (08/10/2018)
2.1487
2.1567
2.1614
2.1530
2.1572
Friday 5 October 2018 (05/10/2018)
2.1494
2.1351
2.1514
2.1331
2.1423
Thursday 4 October 2018 (04/10/2018)
2.1587
2.1415
2.1525
2.1438
2.1482
Wednesday 3 October 2018 (03/10/2018)
2.1661
2.1442
2.1567
2.1448
2.1508
Tuesday 2 October 2018 (02/10/2018)
2.1432
2.1606
2.1592
2.1510
2.1551
Monday 1 October 2018 (01/10/2018)
2.1520
2.1448
2.1538
2.1377
2.1458

September

Friday 28 September 2018 (28/09/2018)
2.1594
2.1650
2.1729
2.1645
2.1687
Thursday 27 September 2018 (27/09/2018)
2.1754
2.1667
2.1806
2.1672
2.1739
Wednesday 26 September 2018 (26/09/2018)
2.1930
2.1841
2.1882
2.1828
2.1855
Tuesday 25 September 2018 (25/09/2018)
2.1792
2.1768
2.1831
2.1751
2.1791
Monday 24 September 2018 (24/09/2018)
2.1903
2.1729
2.1903
2.1705
2.1804
Friday 21 September 2018 (21/09/2018)
2.1872
2.2237
2.2240
2.1931
2.2086
Thursday 20 September 2018 (20/09/2018)
2.1891
2.1841
2.1838
2.1752
2.1795
Wednesday 19 September 2018 (19/09/2018)
2.1866
2.1852
2.1950
2.1802
2.1876
Tuesday 18 September 2018 (18/09/2018)
2.1967
2.1923
2.2045
2.1929
2.1987
Monday 17 September 2018 (17/09/2018)
2.1830
2.1842
2.1873
2.1813
2.1843
Friday 14 September 2018 (14/09/2018)
2.1890
2.1931
2.1941
2.1853
2.1897
Thursday 13 September 2018 (13/09/2018)
2.1927
2.1913
2.1940
2.1878
2.1909
Wednesday 12 September 2018 (12/09/2018)
2.1965
2.1932
2.1982
2.1901
2.1942
Tuesday 11 September 2018 (11/09/2018)
2.1766
2.1822
2.1876
2.1712
2.1794
Monday 10 September 2018 (10/09/2018)
2.1883
2.1599
2.1893
2.1576
2.1735
Friday 7 September 2018 (07/09/2018)
2.1864
2.1799
2.1872
2.1691
2.1782
Thursday 6 September 2018 (06/09/2018)
2.1732
2.1930
2.1846
2.1803
2.1825
Wednesday 5 September 2018 (05/09/2018)
2.1705
2.1748
2.1815
2.1629
2.1722
Tuesday 4 September 2018 (04/09/2018)
2.1921
2.1699
2.1808
2.1783
2.1796
Monday 3 September 2018 (03/09/2018)
2.1652
2.1765
2.1766
2.1641
2.1704

August

Friday 31 August 2018 (31/08/2018)
2.1824
2.1683
2.1810
2.1689
2.1750
Thursday 30 August 2018 (30/08/2018)
2.1705
2.1697
2.1695
2.1666
2.1681
Wednesday 29 August 2018 (29/08/2018)
2.1548
2.1379
2.1540
2.1377
2.1459
Tuesday 28 August 2018 (28/08/2018)
2.1340
2.1528
2.1450
2.1398
2.1424
Monday 27 August 2018 (27/08/2018)
2.1415
2.1403
2.1421
2.1368
2.1395
Friday 24 August 2018 (24/08/2018)
2.1333
2.1424
2.1398
2.1391
2.1395
Thursday 23 August 2018 (23/08/2018)
2.1259
2.1330
2.1331
2.1331
2.1331
Wednesday 22 August 2018 (22/08/2018)
2.1198
2.1274
2.1278
2.1235
2.1257
Tuesday 21 August 2018 (21/08/2018)
2.1124
2.1230
2.1190
2.1165
2.1178
Monday 20 August 2018 (20/08/2018)
2.1186
2.1127
2.1157
2.1115
2.1136
Friday 17 August 2018 (17/08/2018)
2.1136
2.1198
2.1173
2.1167
2.1170
Thursday 16 August 2018 (16/08/2018)
2.1228
2.1228
2.1245
2.1243
2.1244
Wednesday 15 August 2018 (15/08/2018)
2.1226
2.1316
2.1307
2.1171
2.1239
Tuesday 14 August 2018 (14/08/2018)
2.1365
2.1307
2.1335
2.1275
2.1305
Monday 13 August 2018 (13/08/2018)
2.1137
2.1141
2.1161
2.1084
2.1123
Friday 10 August 2018 (10/08/2018)
2.1127
2.1210
2.1279
2.1124
2.1202
Thursday 9 August 2018 (09/08/2018)
2.1075
2.1121
2.1101
2.1034
2.1068
Wednesday 8 August 2018 (08/08/2018)
2.0914
2.1047
2.1049
2.0919
2.0984
Tuesday 7 August 2018 (07/08/2018)
2.1004
2.0989
2.1006
2.0974
2.0990
Monday 6 August 2018 (06/08/2018)
2.1019
2.1020
2.1032
2.0976
2.1004
Friday 3 August 2018 (03/08/2018)
2.0983
2.1039
2.1048
2.0969
2.1009
Thursday 2 August 2018 (02/08/2018)
2.0979
2.1060
2.1080
2.0981
2.1031
Wednesday 1 August 2018 (01/08/2018)
2.0952
2.1034
2.1017
2.0981
2.0999

July

Tuesday 31 July 2018 (31/07/2018)
2.1009
2.1040
2.1032
2.1014
2.1023
Monday 30 July 2018 (30/07/2018)
2.0961
2.1070
2.1028
2.0934
2.0981
Friday 27 July 2018 (27/07/2018)
2.0939
2.0995
2.0984
2.0898
2.0941
Thursday 26 July 2018 (26/07/2018)
2.0902
2.1018
2.0981
2.0901
2.0941
Wednesday 25 July 2018 (25/07/2018)
2.1046
2.1006
2.1072
2.1007
2.1040
Tuesday 24 July 2018 (24/07/2018)
2.0980
2.0897
2.1018
2.0873
2.0946
Monday 23 July 2018 (23/07/2018)
2.1214
2.1235
2.1235
2.1181
2.1208
Friday 20 July 2018 (20/07/2018)
2.0922
2.0915
2.0930
2.0876
2.0903
Thursday 19 July 2018 (19/07/2018)
2.0826
2.0978
2.0935
2.0894
2.0915
Wednesday 18 July 2018 (18/07/2018)
2.0819
2.0919
2.0978
2.0852
2.0915
Tuesday 17 July 2018 (17/07/2018)
2.0869
2.0957
2.1008
2.0865
2.0937
Monday 16 July 2018 (16/07/2018)
2.0787
2.0879
2.0868
2.0760
2.0814
Friday 13 July 2018 (13/07/2018)
2.0902
2.0776
2.0891
2.0855
2.0873
Thursday 12 July 2018 (12/07/2018)
2.0923
2.0836
2.0959
2.0813
2.0886
Wednesday 11 July 2018 (11/07/2018)
2.1025
2.0916
2.0978
2.0927
2.0953
Tuesday 10 July 2018 (10/07/2018)
2.0875
2.0959
2.0909
2.0904
2.0907
Monday 9 July 2018 (09/07/2018)
2.0990
2.0949
2.1026
2.0950
2.0988
Friday 6 July 2018 (06/07/2018)
2.1100
2.1048
2.1043
2.1033
2.1038
Thursday 5 July 2018 (05/07/2018)
2.0992
2.1022
2.1053
2.1003
2.1028
Wednesday 4 July 2018 (04/07/2018)
2.1119
2.1052
2.1047
2.1036
2.1042
Tuesday 3 July 2018 (03/07/2018)
2.1207
2.1083
2.1162
2.1113
2.1138
Monday 2 July 2018 (02/07/2018)
2.1064
2.1068
2.1100
2.1019
2.1060

June

Friday 29 June 2018 (29/06/2018)
2.0894
2.0921
2.0927
2.0841
2.0884
Thursday 28 June 2018 (28/06/2018)
2.0908
2.0974
2.0976
2.0976
2.0976
Wednesday 27 June 2018 (27/06/2018)
2.0944
2.0981
2.1000
2.0922
2.0961
Tuesday 26 June 2018 (26/06/2018)
2.1106
2.0976
2.1078
2.0981
2.1030
Monday 25 June 2018 (25/06/2018)
2.1001
2.1069
2.1051
2.0932
2.0992
Friday 22 June 2018 (22/06/2018)
2.1023
2.1118
2.1095
2.0967
2.1031
Thursday 21 June 2018 (21/06/2018)
2.0844
2.0891
2.0942
2.0824
2.0883
Wednesday 20 June 2018 (20/06/2018)
2.0844
2.0857
2.0863
2.0784
2.0824
Tuesday 19 June 2018 (19/06/2018)
2.0791
2.0912
2.0935
2.0777
2.0856
Monday 18 June 2018 (18/06/2018)
2.0683
2.0794
2.0785
2.0691
2.0738
Friday 15 June 2018 (15/06/2018)
2.0825
2.0708
2.0761
2.0738
2.0750
Thursday 14 June 2018 (14/06/2018)
2.0940
2.0667
2.0811
2.0746
2.0779
Wednesday 13 June 2018 (13/06/2018)
2.0920
2.0859
2.0901
2.0818
2.0860
Tuesday 12 June 2018 (12/06/2018)
2.0909
2.0850
2.0853
2.0841
2.0847
Monday 11 June 2018 (11/06/2018)
2.0763
2.0788
2.0795
2.0669
2.0732
Friday 8 June 2018 (08/06/2018)
2.0830
2.0846
2.0862
2.0793
2.0828
Thursday 7 June 2018 (07/06/2018)
2.0827
2.0889
2.0848
2.0816
2.0832
Wednesday 6 June 2018 (06/06/2018)
2.0758
2.0790
2.0790
2.0744
2.0767
Tuesday 5 June 2018 (05/06/2018)
2.0693
2.0844
2.0799
2.0722
2.0761
Monday 4 June 2018 (04/06/2018)
2.0792
2.0865
2.0829
2.0731
2.0780
Friday 1 June 2018 (01/06/2018)
2.0925
2.0706
2.0863
2.0766
2.0815

May

Thursday 31 May 2018 (31/05/2018)
2.0948
2.0973
2.1033
2.0887
2.0960
Wednesday 30 May 2018 (30/05/2018)
2.0953
2.0948
2.1059
2.0873
2.0966
Tuesday 29 May 2018 (29/05/2018)
2.0842
2.0966
2.1078
2.0821
2.0950
Monday 28 May 2018 (28/05/2018)
2.0765
2.0781
2.0773
2.0730
2.0752
Friday 25 May 2018 (25/05/2018)
2.0715
2.0892
2.0900
2.0699
2.0800
Thursday 24 May 2018 (24/05/2018)
2.0805
2.0789
2.0769
2.0750
2.0760
Wednesday 23 May 2018 (23/05/2018)
2.0840
2.0770
2.0939
2.0831
2.0885
Tuesday 22 May 2018 (22/05/2018)
2.0802
2.0735
2.0745
2.0727
2.0736
Monday 21 May 2018 (21/05/2018)
2.0846
2.0795
2.0805
2.0796
2.0801
Friday 18 May 2018 (18/05/2018)
2.0738
2.0903
2.0910
2.0730
2.0820
Thursday 17 May 2018 (17/05/2018)
2.0648
2.0711
2.0674
2.0654
2.0664
Wednesday 16 May 2018 (16/05/2018)
2.0786
2.0767
2.0822
2.0773
2.0798
Tuesday 15 May 2018 (15/05/2018)
2.0700
2.0712
2.0734
2.0680
2.0707
Monday 14 May 2018 (14/05/2018)
2.0552
2.0667
2.0630
2.0557
2.0594
Friday 11 May 2018 (11/05/2018)
2.0602
2.0830
2.0806
2.0577
2.0692
Thursday 10 May 2018 (10/05/2018)
2.0771
2.0766
2.0832
2.0696
2.0764
Wednesday 9 May 2018 (09/05/2018)
2.0779
2.0709
2.0771
2.0669
2.0720
Tuesday 8 May 2018 (08/05/2018)
2.0755
2.0719
2.0746
2.0713
2.0730
Monday 7 May 2018 (07/05/2018)
2.0482
2.0652
2.0621
2.0489
2.0555
Friday 4 May 2018 (04/05/2018)
2.0751
2.0798
2.0800
2.0650
2.0725
Thursday 3 May 2018 (03/05/2018)
2.0757
2.0775
2.0839
2.0699
2.0769
Wednesday 2 May 2018 (02/05/2018)
2.0610
2.0682
2.0636
2.0634
2.0635
Tuesday 1 May 2018 (01/05/2018)
2.0791
2.0891
2.0938
2.0767
2.0853

April

Monday 30 April 2018 (30/04/2018)
2.0707
2.0693
2.0721
2.0661
2.0691
Friday 27 April 2018 (27/04/2018)
2.0682
2.0707
2.0779
2.0689
2.0734
Thursday 26 April 2018 (26/04/2018)
2.0770
2.0745
2.0779
2.0766
2.0773
Wednesday 25 April 2018 (25/04/2018)
2.0946
2.0845
2.0876
2.0743
2.0810
Tuesday 24 April 2018 (24/04/2018)
2.0796
2.0909
2.0867
2.0824
2.0846
Monday 23 April 2018 (23/04/2018)
2.0787
2.0848
2.0814
2.0767
2.0791
Friday 20 April 2018 (20/04/2018)
2.0747
2.0770
2.0770
2.0759
2.0765
Thursday 19 April 2018 (19/04/2018)
2.0725
2.0790
2.0774
2.0724
2.0749
Wednesday 18 April 2018 (18/04/2018)
2.0778
2.0923
2.0893
2.0787
2.0840
Tuesday 17 April 2018 (17/04/2018)
2.0884
2.0877
2.0890
2.0855
2.0873
Monday 16 April 2018 (16/04/2018)
2.0854
2.0972
2.0982
2.0901
2.0942
Friday 13 April 2018 (13/04/2018)
2.0869
2.0888
2.0869
2.0799
2.0834
Thursday 12 April 2018 (12/04/2018)
2.0951
2.0801
2.0983
2.0762
2.0873
Wednesday 11 April 2018 (11/04/2018)
2.0970
2.0968
2.0979
2.0873
2.0926
Tuesday 10 April 2018 (10/04/2018)
2.1076
2.1012
2.1079
2.0999
2.1039
Monday 9 April 2018 (09/04/2018)
2.1219
2.1169
2.1189
2.1137
2.1163
Friday 6 April 2018 (06/04/2018)
2.0962
2.1004
2.1011
2.0964
2.0988
Thursday 5 April 2018 (05/04/2018)
2.0985
2.1019
2.1063
2.0979
2.1021
Wednesday 4 April 2018 (04/04/2018)
2.1242
2.1063
2.1186
2.1150
2.1168
Tuesday 3 April 2018 (03/04/2018)
2.1247
2.1117
2.1247
2.1090
2.1169
Monday 2 April 2018 (02/04/2018)
2.1249
2.1194
2.1259
2.1162
2.1211

March

Friday 30 March 2018 (30/03/2018)
2.1198
2.1262
2.1286
2.1171
2.1229
Thursday 29 March 2018 (29/03/2018)
2.1297
2.1279
2.1280
2.1274
2.1277
Wednesday 28 March 2018 (28/03/2018)
2.1315
2.1291
2.1323
2.1291
2.1307
Tuesday 27 March 2018 (27/03/2018)
2.1360
2.1383
2.1446
2.1350
2.1398
Monday 26 March 2018 (26/03/2018)
2.1322
2.1256
2.1352
2.1219
2.1286
Friday 23 March 2018 (23/03/2018)
2.1276
2.1334
2.1347
2.1287
2.1317
Thursday 22 March 2018 (22/03/2018)
2.1320
2.1356
2.1381
2.1266
2.1324
Wednesday 21 March 2018 (21/03/2018)
2.1157
2.1215
2.1202
2.1193
2.1198
Tuesday 20 March 2018 (20/03/2018)
2.1190
2.1175
2.1220
2.1172
2.1196
Monday 19 March 2018 (19/03/2018)
2.1090
2.1263
2.1146
2.1094
2.1120
Friday 16 March 2018 (16/03/2018)
2.1252
2.1149
2.1198
2.1189
2.1194
Thursday 15 March 2018 (15/03/2018)
2.1139
2.1134
2.1180
2.1137
2.1159
Wednesday 14 March 2018 (14/03/2018)
2.1328
2.1232
2.1256
2.1230
2.1243
Tuesday 13 March 2018 (13/03/2018)
2.1115
2.1267
2.1226
2.1149
2.1188
Monday 12 March 2018 (12/03/2018)
2.1144
2.1200
2.1170
2.1157
2.1164
Friday 9 March 2018 (09/03/2018)
2.1127
2.1099
2.1159
2.1113
2.1136
Thursday 8 March 2018 (08/03/2018)
2.1260
2.1176
2.1277
2.1210
2.1244
Wednesday 7 March 2018 (07/03/2018)
2.1324
2.1345
2.1447
2.1321
2.1384
Tuesday 6 March 2018 (06/03/2018)
2.1425
2.1373
2.1460
2.1423
2.1442
Monday 5 March 2018 (05/03/2018)
2.1510
2.1496
2.1521
2.1456
2.1489
Friday 2 March 2018 (02/03/2018)
2.1357
2.1492
2.1541
2.1450
2.1496
Thursday 1 March 2018 (01/03/2018)
2.1388
2.1441
2.1388
2.1315
2.1352

February

Wednesday 28 February 2018 (28/02/2018)
2.1433
2.1411
2.1416
2.1392
2.1404
Tuesday 27 February 2018 (27/02/2018)
2.1344
2.1510
2.1424
2.1412
2.1418
Monday 26 February 2018 (26/02/2018)
2.1527
2.1418
2.1456
2.1423
2.1440
Friday 23 February 2018 (23/02/2018)
2.1610
2.1417
2.1511
2.1461
2.1486
Thursday 22 February 2018 (22/02/2018)
2.1487
2.1555
2.1542
2.1481
2.1512
Wednesday 21 February 2018 (21/02/2018)
2.1491
2.1350
2.1459
2.1388
2.1424
Tuesday 20 February 2018 (20/02/2018)
2.1460
2.1417
2.1475
2.1385
2.1430
Monday 19 February 2018 (19/02/2018)
2.1622
2.1526
2.1562
2.1551
2.1557
Friday 16 February 2018 (16/02/2018)
2.1759
2.1716
2.1767
2.1726
2.1747
Thursday 15 February 2018 (15/02/2018)
2.1602
2.1596
2.1645
2.1540
2.1593
Wednesday 14 February 2018 (14/02/2018)
2.1595
2.1528
2.1648
2.1491
2.1570
Tuesday 13 February 2018 (13/02/2018)
2.1371
2.1488
2.1466
2.1444
2.1455
Monday 12 February 2018 (12/02/2018)
2.1442
2.1477
2.1496
2.1474
2.1485
Friday 9 February 2018 (09/02/2018)
2.1511
2.1642
2.1686
2.1459
2.1573
Thursday 8 February 2018 (08/02/2018)
2.1316
2.1583
2.1455
2.1263
2.1359
Wednesday 7 February 2018 (07/02/2018)
2.1421
2.1391
2.1389
2.1379
2.1384
Tuesday 6 February 2018 (06/02/2018)
2.1479
2.1464
2.1513
2.1402
2.1458
Monday 5 February 2018 (05/02/2018)
2.1295
2.1553
2.1560
2.1369
2.1465
Friday 2 February 2018 (02/02/2018)
2.1587
2.1561
2.1568
2.1521
2.1545
Thursday 1 February 2018 (01/02/2018)
2.1329
2.1368
2.1374
2.1271
2.1323

January

Wednesday 31 January 2018 (31/01/2018)
2.1241
2.1384
2.1336
2.1323
2.1330
Tuesday 30 January 2018 (30/01/2018)
2.1152
2.1309
2.1286
2.1268
2.1277
Monday 29 January 2018 (29/01/2018)
2.1302
2.1308
2.1382
2.1234
2.1308
Friday 26 January 2018 (26/01/2018)
2.1142
2.1401
2.1313
2.1203
2.1258
Thursday 25 January 2018 (25/01/2018)
2.1030
2.1337
2.1344
2.0957
2.1151
Wednesday 24 January 2018 (24/01/2018)
2.0806
2.0893
2.0843
2.0840
2.0842
Tuesday 23 January 2018 (23/01/2018)
2.0720
2.0858
2.0831
2.0781
2.0806
Monday 22 January 2018 (22/01/2018)
2.0921
2.0763
2.0938
2.0740
2.0839
Friday 19 January 2018 (19/01/2018)
2.0946
2.0830
2.0922
2.0892
2.0907
Thursday 18 January 2018 (18/01/2018)
2.0671
2.0892
2.0839
2.0760
2.0800
Wednesday 17 January 2018 (17/01/2018)
2.0825
2.0748
2.0842
2.0834
2.0838
Tuesday 16 January 2018 (16/01/2018)
2.1069
2.0899
2.1042
2.0832
2.0937
Monday 15 January 2018 (15/01/2018)
2.0750
2.1029
2.1002
2.0824
2.0913
Friday 12 January 2018 (12/01/2018)
2.0720
2.0604
2.0657
2.0557
2.0607
Thursday 11 January 2018 (11/01/2018)
2.0624
2.0644
2.0704
2.0684
2.0694
Wednesday 10 January 2018 (10/01/2018)
2.0563
2.0719
2.0734
2.0608
2.0671
Tuesday 9 January 2018 (09/01/2018)
2.0789
2.0637
2.0699
2.0694
2.0697
Monday 8 January 2018 (08/01/2018)
2.0717
2.0738
2.0731
2.0708
2.0720
Friday 5 January 2018 (05/01/2018)
2.0922
2.0828
2.0816
2.0795
2.0806
Thursday 4 January 2018 (04/01/2018)
2.0716
2.0853
2.0818
2.0730
2.0774
Wednesday 3 January 2018 (03/01/2018)
2.0957
2.0790
2.0886
2.0817
2.0852
Tuesday 2 January 2018 (02/01/2018)
2.0811
2.0901
2.0895
2.0861
2.0878
Monday 1 January 2018 (01/01/2018)
2.0826
2.0797
2.0948
2.0753
2.0851