Swiss Franc-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.1475, reached on 02/06/2017

The lowest level of 2017 was 2.0196 reached 27/02/2017

The average level of 2017 was 2.0818

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0961
2.0841
2.0867
2.0827
2.0847
Thursday 28 December 2017 (28/12/2017)
2.0808
2.0902
2.0820
2.0777
2.0799
Wednesday 27 December 2017 (27/12/2017)
2.0731
2.0789
2.0749
2.0705
2.0727
Tuesday 26 December 2017 (26/12/2017)
2.0618
2.0689
2.0730
2.0664
2.0697
Monday 25 December 2017 (25/12/2017)
2.0830
2.0615
2.0830
2.0598
2.0714
Friday 22 December 2017 (22/12/2017)
2.0783
2.0730
2.0730
2.0729
2.0730
Thursday 21 December 2017 (21/12/2017)
2.0727
2.0713
2.0797
2.0756
2.0777
Wednesday 20 December 2017 (20/12/2017)
2.0908
2.0800
2.0834
2.0824
2.0829
Tuesday 19 December 2017 (19/12/2017)
2.0744
2.0814
2.0804
2.0802
2.0803
Monday 18 December 2017 (18/12/2017)
2.0646
2.0823
2.0729
2.0664
2.0697
Friday 15 December 2017 (15/12/2017)
2.0652
2.0888
2.0840
2.0729
2.0785
Thursday 14 December 2017 (14/12/2017)
2.0777
2.0728
2.0828
2.0792
2.0810
Wednesday 13 December 2017 (13/12/2017)
2.0766
2.0851
2.0843
2.0829
2.0836
Tuesday 12 December 2017 (12/12/2017)
2.0796
2.0835
2.0908
2.0842
2.0875
Monday 11 December 2017 (11/12/2017)
2.0777
2.0861
2.0878
2.0795
2.0837
Friday 8 December 2017 (08/12/2017)
2.0790
2.0896
2.0903
2.0784
2.0844
Thursday 7 December 2017 (07/12/2017)
2.0815
2.0870
2.0881
2.0870
2.0876
Wednesday 6 December 2017 (06/12/2017)
2.0849
2.0888
2.0948
2.0919
2.0934
Tuesday 5 December 2017 (05/12/2017)
2.1033
2.0917
2.1012
2.0984
2.0998
Monday 4 December 2017 (04/12/2017)
2.1088
2.0976
2.1098
2.0909
2.1004
Friday 1 December 2017 (01/12/2017)
2.0965
2.1350
2.1228
2.1050
2.1139

November

Thursday 30 November 2017 (30/11/2017)
2.0878
2.1048
2.1035
2.0915
2.0975
Wednesday 29 November 2017 (29/11/2017)
2.0853
2.0898
2.0931
2.0908
2.0920
Tuesday 28 November 2017 (28/11/2017)
2.0893
2.0943
2.1013
2.0970
2.0992
Monday 27 November 2017 (27/11/2017)
2.0983
2.0993
2.0978
2.0908
2.0943
Friday 24 November 2017 (24/11/2017)
2.1066
2.0993
2.1030
2.0998
2.1014
Thursday 23 November 2017 (23/11/2017)
2.1060
2.0992
2.1045
2.1022
2.1034
Wednesday 22 November 2017 (22/11/2017)
2.0932
2.0992
2.0973
2.0961
2.0967
Tuesday 21 November 2017 (21/11/2017)
2.0794
2.0856
2.0845
2.0841
2.0843
Monday 20 November 2017 (20/11/2017)
2.0975
2.0871
2.1014
2.0928
2.0971
Friday 17 November 2017 (17/11/2017)
2.0850
2.1007
2.0953
2.0878
2.0916
Thursday 16 November 2017 (16/11/2017)
2.0826
2.0871
2.0862
2.0857
2.0860
Wednesday 15 November 2017 (15/11/2017)
2.0762
2.0904
2.0874
2.0870
2.0872
Tuesday 14 November 2017 (14/11/2017)
2.0627
2.0839
2.0756
2.0754
2.0755
Monday 13 November 2017 (13/11/2017)
2.0686
2.0705
2.0693
2.0686
2.0690
Friday 10 November 2017 (10/11/2017)
2.0602
2.0643
2.0627
2.0601
2.0614
Thursday 9 November 2017 (09/11/2017)
2.0499
2.0660
2.0616
2.0581
2.0599
Wednesday 8 November 2017 (08/11/2017)
2.0559
2.0575
2.0633
2.0611
2.0622
Tuesday 7 November 2017 (07/11/2017)
2.0585
2.0644
2.0652
2.0633
2.0643
Monday 6 November 2017 (06/11/2017)
2.0469
2.0629
2.0613
2.0485
2.0549
Friday 3 November 2017 (03/11/2017)
2.0670
2.0508
2.0584
2.0581
2.0583
Thursday 2 November 2017 (02/11/2017)
2.0643
2.0624
2.0641
2.0628
2.0635
Wednesday 1 November 2017 (01/11/2017)
2.0705
2.0581
2.0650
2.0585
2.0618

October

Tuesday 31 October 2017 (31/10/2017)
2.0783
2.0586
2.0694
2.0585
2.0640
Monday 30 October 2017 (30/10/2017)
2.0649
2.0647
2.0652
2.0550
2.0601
Friday 27 October 2017 (27/10/2017)
2.0677
2.0677
2.0687
2.0655
2.0671
Thursday 26 October 2017 (26/10/2017)
2.0766
2.0799
2.0871
2.0778
2.0825
Wednesday 25 October 2017 (25/10/2017)
2.0672
2.0526
2.0706
2.0458
2.0582
Tuesday 24 October 2017 (24/10/2017)
2.0790
2.0712
2.0766
2.0750
2.0758
Monday 23 October 2017 (23/10/2017)
2.0556
2.0599
2.0577
2.0548
2.0563
Friday 20 October 2017 (20/10/2017)
2.0836
2.0580
2.0721
2.0605
2.0663
Thursday 19 October 2017 (19/10/2017)
2.0750
2.0939
2.0957
2.0760
2.0859
Wednesday 18 October 2017 (18/10/2017)
2.0641
2.0666
2.0663
2.0659
2.0661
Tuesday 17 October 2017 (17/10/2017)
2.0700
2.0716
2.0715
2.0700
2.0708
Monday 16 October 2017 (16/10/2017)
2.0745
2.0749
2.0756
2.0698
2.0727
Friday 13 October 2017 (13/10/2017)
2.0892
2.0850
2.0835
2.0789
2.0812
Thursday 12 October 2017 (12/10/2017)
2.0967
2.0836
2.1044
2.0830
2.0937
Wednesday 11 October 2017 (11/10/2017)
2.0965
2.0914
2.0963
2.0936
2.0950
Tuesday 10 October 2017 (10/10/2017)
2.0749
2.0888
2.0876
2.0772
2.0824
Monday 9 October 2017 (09/10/2017)
2.0685
2.0611
2.0746
2.0561
2.0654
Friday 6 October 2017 (06/10/2017)
2.0776
2.0812
2.0832
2.0768
2.0800
Thursday 5 October 2017 (05/10/2017)
2.0707
2.0753
2.0769
2.0696
2.0733
Wednesday 4 October 2017 (04/10/2017)
2.0764
2.0788
2.0784
2.0777
2.0781
Tuesday 3 October 2017 (03/10/2017)
2.0851
2.0825
2.0814
2.0770
2.0792
Monday 2 October 2017 (02/10/2017)
2.0836
2.0842
2.0982
2.0729
2.0856

September

Friday 29 September 2017 (29/09/2017)
2.0915
2.0948
2.0924
2.0889
2.0907
Thursday 28 September 2017 (28/09/2017)
2.0878
2.0879
2.0883
2.0807
2.0845
Wednesday 27 September 2017 (27/09/2017)
2.0930
2.0997
2.0906
2.0859
2.0883
Tuesday 26 September 2017 (26/09/2017)
2.0862
2.0824
2.0798
2.0711
2.0755
Monday 25 September 2017 (25/09/2017)
2.0675
2.0806
2.0875
2.0630
2.0753
Friday 22 September 2017 (22/09/2017)
2.0660
2.0877
2.0860
2.0772
2.0816
Thursday 21 September 2017 (21/09/2017)
2.0553
2.0548
2.0568
2.0507
2.0538
Wednesday 20 September 2017 (20/09/2017)
2.0753
2.0639
2.0777
2.0705
2.0741
Tuesday 19 September 2017 (19/09/2017)
2.0982
2.0866
2.0899
2.0866
2.0883
Monday 18 September 2017 (18/09/2017)
2.0853
2.0972
2.0972
2.0799
2.0886
Friday 15 September 2017 (15/09/2017)
2.0788
2.0652
2.0837
2.0645
2.0741
Thursday 14 September 2017 (14/09/2017)
2.0908
2.0877
2.0845
2.0792
2.0819
Wednesday 13 September 2017 (13/09/2017)
2.0788
2.0970
2.0875
2.0840
2.0858
Tuesday 12 September 2017 (12/09/2017)
2.0886
2.0837
2.0943
2.0799
2.0871
Monday 11 September 2017 (11/09/2017)
2.1096
2.0935
2.1087
2.0914
2.1001
Friday 8 September 2017 (08/09/2017)
2.0973
2.1150
2.1082
2.1040
2.1061
Thursday 7 September 2017 (07/09/2017)
2.0910
2.0986
2.0984
2.0880
2.0932
Wednesday 6 September 2017 (06/09/2017)
2.0946
2.0996
2.0979
2.0947
2.0963
Tuesday 5 September 2017 (05/09/2017)
2.1099
2.1079
2.1047
2.1022
2.1035
Monday 4 September 2017 (04/09/2017)
2.0939
2.1014
2.1051
2.0878
2.0965
Friday 1 September 2017 (01/09/2017)
2.0966
2.0849
2.0995
2.0847
2.0921

August

Thursday 31 August 2017 (31/08/2017)
2.0876
2.1105
2.1008
2.0988
2.0998
Wednesday 30 August 2017 (30/08/2017)
2.0941
2.0874
2.0986
2.0904
2.0945
Tuesday 29 August 2017 (29/08/2017)
2.0934
2.1009
2.1159
2.1042
2.1101
Monday 28 August 2017 (28/08/2017)
2.1188
2.1183
2.1265
2.1162
2.1214
Friday 25 August 2017 (25/08/2017)
2.0996
2.1111
2.1093
2.0981
2.1037
Thursday 24 August 2017 (24/08/2017)
2.0855
2.0892
2.0854
2.0846
2.0850
Wednesday 23 August 2017 (23/08/2017)
2.0664
2.0926
2.0828
2.0773
2.0801
Tuesday 22 August 2017 (22/08/2017)
2.0796
2.0764
2.0835
2.0814
2.0825
Monday 21 August 2017 (21/08/2017)
2.0818
2.0862
2.0848
2.0739
2.0794
Friday 18 August 2017 (18/08/2017)
2.0844
2.0782
2.0865
2.0769
2.0817
Thursday 17 August 2017 (17/08/2017)
2.0739
2.0803
2.0811
2.0709
2.0760
Wednesday 16 August 2017 (16/08/2017)
2.0751
2.0848
2.0874
2.0708
2.0791
Tuesday 15 August 2017 (15/08/2017)
2.0696
2.0777
2.0756
2.0689
2.0723
Monday 14 August 2017 (14/08/2017)
2.0839
2.0723
2.0766
2.0685
2.0726
Friday 11 August 2017 (11/08/2017)
2.0866
2.0808
2.0926
2.0809
2.0868
Thursday 10 August 2017 (10/08/2017)
2.0815
2.0810
2.0808
2.0748
2.0778
Wednesday 9 August 2017 (09/08/2017)
2.0577
2.0770
2.0816
2.0622
2.0719
Tuesday 8 August 2017 (08/08/2017)
2.0496
2.0540
2.0593
2.0531
2.0562
Monday 7 August 2017 (07/08/2017)
2.0463
2.0501
2.0483
2.0429
2.0456
Friday 4 August 2017 (04/08/2017)
2.0755
2.0556
2.0700
2.0582
2.0641
Thursday 3 August 2017 (03/08/2017)
2.0549
2.0714
2.0737
2.0646
2.0692
Wednesday 2 August 2017 (02/08/2017)
2.0629
2.0602
2.0627
2.0575
2.0601
Tuesday 1 August 2017 (01/08/2017)
2.0679
2.0568
2.0635
2.0570
2.0603

July

Monday 31 July 2017 (31/07/2017)
2.0600
2.0554
2.0655
2.0522
2.0589
Friday 28 July 2017 (28/07/2017)
2.0653
2.0510
2.0647
2.0508
2.0578
Thursday 27 July 2017 (27/07/2017)
2.0920
2.0587
2.0835
2.0635
2.0735
Wednesday 26 July 2017 (26/07/2017)
2.1137
2.0963
2.1066
2.0931
2.0999
Tuesday 25 July 2017 (25/07/2017)
2.1117
2.1020
2.1133
2.1121
2.1127
Monday 24 July 2017 (24/07/2017)
2.1174
2.1178
2.1179
2.1127
2.1153
Friday 21 July 2017 (21/07/2017)
2.1010
2.1120
2.1124
2.1034
2.1079
Thursday 20 July 2017 (20/07/2017)
2.1030
2.1075
2.1093
2.1076
2.1085
Wednesday 19 July 2017 (19/07/2017)
2.1088
2.1101
2.1147
2.1053
2.1100
Tuesday 18 July 2017 (18/07/2017)
2.0966
2.1201
2.1248
2.1001
2.1125
Monday 17 July 2017 (17/07/2017)
2.1213
2.0944
2.1180
2.0973
2.1077
Friday 14 July 2017 (14/07/2017)
2.1062
2.0923
2.1067
2.0877
2.0972
Thursday 13 July 2017 (13/07/2017)
2.1086
2.1065
2.1108
2.1060
2.1084
Wednesday 12 July 2017 (12/07/2017)
2.1171
2.1123
2.1217
2.1192
2.1205
Tuesday 11 July 2017 (11/07/2017)
2.1107
2.1142
2.1132
2.1008
2.1070
Monday 10 July 2017 (10/07/2017)
2.1187
2.1083
2.1108
2.1086
2.1097
Friday 7 July 2017 (07/07/2017)
2.1360
2.1140
2.1334
2.1173
2.1254
Thursday 6 July 2017 (06/07/2017)
2.1283
2.1295
2.1200
2.1142
2.1171
Wednesday 5 July 2017 (05/07/2017)
2.1192
2.1183
2.1189
2.1169
2.1179
Tuesday 4 July 2017 (04/07/2017)
2.1104
2.1157
2.1149
2.1124
2.1137
Monday 3 July 2017 (03/07/2017)
2.1269
2.1132
2.1167
2.1165
2.1166

June

Friday 30 June 2017 (30/06/2017)
2.1258
2.1162
2.1271
2.1158
2.1215
Thursday 29 June 2017 (29/06/2017)
2.1252
2.1204
2.1237
2.1205
2.1221
Wednesday 28 June 2017 (28/06/2017)
2.1391
2.1244
2.1281
2.1166
2.1224
Tuesday 27 June 2017 (27/06/2017)
2.0990
2.1337
2.1218
2.1122
2.1170
Monday 26 June 2017 (26/06/2017)
2.1130
2.1064
2.1125
2.1051
2.1088
Friday 23 June 2017 (23/06/2017)
2.1040
2.1083
2.1070
2.1057
2.1064
Thursday 22 June 2017 (22/06/2017)
2.1037
2.1110
2.1124
2.1041
2.1083
Wednesday 21 June 2017 (21/06/2017)
2.0964
2.1092
2.0992
2.0947
2.0970
Tuesday 20 June 2017 (20/06/2017)
2.0939
2.1002
2.0980
2.0965
2.0973
Monday 19 June 2017 (19/06/2017)
2.1033
2.0975
2.0940
2.0917
2.0929
Friday 16 June 2017 (16/06/2017)
2.0901
2.0987
2.1001
2.0923
2.0962
Thursday 15 June 2017 (15/06/2017)
2.1134
2.0978
2.1011
2.0988
2.1000
Wednesday 14 June 2017 (14/06/2017)
2.1137
2.1177
2.1186
2.1178
2.1182
Tuesday 13 June 2017 (13/06/2017)
2.1136
2.1213
2.1206
2.1157
2.1182
Monday 12 June 2017 (12/06/2017)
2.1145
2.1212
2.1164
2.1073
2.1119
Friday 9 June 2017 (09/06/2017)
2.1078
2.1074
2.1237
2.1190
2.1214
Thursday 8 June 2017 (08/06/2017)
2.1349
2.1465
2.1429
2.1284
2.1357
Wednesday 7 June 2017 (07/06/2017)
2.1306
2.1326
2.1320
2.1319
2.1320
Tuesday 6 June 2017 (06/06/2017)
2.1516
2.1413
2.1474
2.1384
2.1429
Monday 5 June 2017 (05/06/2017)
2.1418
2.1407
2.1413
2.1387
2.1400
Friday 2 June 2017 (02/06/2017)
2.1311
2.1488
2.1475
2.1437
2.1456
Thursday 1 June 2017 (01/06/2017)
2.1319
2.1303
2.1328
2.1326
2.1327

May

Wednesday 31 May 2017 (31/05/2017)
2.1134
2.1375
2.1267
2.1265
2.1266
Tuesday 30 May 2017 (30/05/2017)
2.1117
2.1244
2.1160
2.1114
2.1137
Monday 29 May 2017 (29/05/2017)
2.1202
2.1195
2.1208
2.1190
2.1199
Friday 26 May 2017 (26/05/2017)
2.1246
2.1205
2.1387
2.1223
2.1305
Thursday 25 May 2017 (25/05/2017)
2.1166
2.1333
2.1297
2.1248
2.1273
Wednesday 24 May 2017 (24/05/2017)
2.1161
2.1289
2.1216
2.1173
2.1195
Tuesday 23 May 2017 (23/05/2017)
2.1457
2.1235
2.1445
2.1320
2.1383
Monday 22 May 2017 (22/05/2017)
2.1342
2.1370
2.1352
2.1322
2.1337
Friday 19 May 2017 (19/05/2017)
2.1353
2.1302
2.1286
2.1265
2.1276
Thursday 18 May 2017 (18/05/2017)
2.1174
2.1264
2.1279
2.1161
2.1220
Wednesday 17 May 2017 (17/05/2017)
2.1086
2.1277
2.1204
2.1171
2.1188
Tuesday 16 May 2017 (16/05/2017)
2.1117
2.1201
2.1086
2.1086
2.1086
Monday 15 May 2017 (15/05/2017)
2.0783
2.0932
2.0856
2.0783
2.0820
Friday 12 May 2017 (12/05/2017)
2.0712
2.0943
2.0902
2.0846
2.0874
Thursday 11 May 2017 (11/05/2017)
2.0703
2.0805
2.0770
2.0712
2.0741
Wednesday 10 May 2017 (10/05/2017)
2.0820
2.0766
2.0835
2.0721
2.0778
Tuesday 9 May 2017 (09/05/2017)
2.0874
2.0774
2.0847
2.0822
2.0835
Monday 8 May 2017 (08/05/2017)
2.0927
2.0978
2.0968
2.0928
2.0948
Friday 5 May 2017 (05/05/2017)
2.1246
2.1127
2.1250
2.1118
2.1184
Thursday 4 May 2017 (04/05/2017)
2.0927
2.1073
2.1016
2.0965
2.0991
Wednesday 3 May 2017 (03/05/2017)
2.0845
2.0894
2.0987
2.0872
2.0930
Tuesday 2 May 2017 (02/05/2017)
2.1024
2.0925
2.0979
2.0859
2.0919
Monday 1 May 2017 (01/05/2017)
2.0884
2.0926
2.0901
2.0862
2.0882

April

Friday 28 April 2017 (28/04/2017)
2.0889
2.0842
2.0929
2.0901
2.0915
Thursday 27 April 2017 (27/04/2017)
2.0885
2.0963
2.0930
2.0925
2.0928
Wednesday 26 April 2017 (26/04/2017)
2.0800
2.0949
2.0923
2.0796
2.0860
Tuesday 25 April 2017 (25/04/2017)
2.0814
2.0807
2.0788
2.0708
2.0748
Monday 24 April 2017 (24/04/2017)
2.0843
2.0723
2.0717
2.0680
2.0699
Friday 21 April 2017 (21/04/2017)
2.0668
2.0688
2.0766
2.0685
2.0726
Thursday 20 April 2017 (20/04/2017)
2.0705
2.0757
2.0773
2.0727
2.0750
Wednesday 19 April 2017 (19/04/2017)
2.0661
2.0733
2.0756
2.0637
2.0697
Tuesday 18 April 2017 (18/04/2017)
2.0537
2.0739
2.0670
2.0639
2.0655
Monday 17 April 2017 (17/04/2017)
2.0561
2.0546
2.0566
2.0526
2.0546
Friday 14 April 2017 (14/04/2017)
2.0484
2.0567
2.0543
2.0533
2.0538
Thursday 13 April 2017 (13/04/2017)
2.0797
2.0724
2.0736
2.0697
2.0717
Wednesday 12 April 2017 (12/04/2017)
2.0553
2.0740
2.0696
2.0564
2.0630
Tuesday 11 April 2017 (11/04/2017)
2.0551
2.0649
2.0642
2.0585
2.0614
Monday 10 April 2017 (10/04/2017)
2.0468
2.0626
2.0601
2.0477
2.0539
Friday 7 April 2017 (07/04/2017)
2.0567
2.0476
2.0677
2.0495
2.0586
Thursday 6 April 2017 (06/04/2017)
2.0685
2.0623
2.0636
2.0632
2.0634
Wednesday 5 April 2017 (05/04/2017)
2.0599
2.0593
2.0619
2.0582
2.0601
Tuesday 4 April 2017 (04/04/2017)
2.0688
2.0523
2.0680
2.0533
2.0607
Monday 3 April 2017 (03/04/2017)
2.0724
2.0627
2.0691
2.0542
2.0617

March

Friday 31 March 2017 (31/03/2017)
2.0621
2.0568
2.0688
2.0547
2.0618
Thursday 30 March 2017 (30/03/2017)
2.0585
2.0618
2.0629
2.0606
2.0618
Wednesday 29 March 2017 (29/03/2017)
2.0828
2.0664
2.0723
2.0697
2.0710
Tuesday 28 March 2017 (28/03/2017)
2.0831
2.0759
2.0915
2.0772
2.0844
Monday 27 March 2017 (27/03/2017)
2.0764
2.0921
2.0880
2.0764
2.0822
Friday 24 March 2017 (24/03/2017)
2.0765
2.0720
2.0756
2.0721
2.0739
Thursday 23 March 2017 (23/03/2017)
2.0788
2.0725
2.0721
2.0696
2.0709
Wednesday 22 March 2017 (22/03/2017)
2.0650
2.0734
2.0820
2.0672
2.0746
Tuesday 21 March 2017 (21/03/2017)
2.0618
2.0672
2.0631
2.0579
2.0605
Monday 20 March 2017 (20/03/2017)
2.0491
2.0593
2.0565
2.0522
2.0544
Friday 17 March 2017 (17/03/2017)
2.0763
2.0515
2.0652
2.0640
2.0646
Thursday 16 March 2017 (16/03/2017)
2.0653
2.0682
2.0651
2.0622
2.0637
Wednesday 15 March 2017 (15/03/2017)
2.0629
2.0756
2.0639
2.0586
2.0613
Tuesday 14 March 2017 (14/03/2017)
2.0686
2.0570
2.0681
2.0567
2.0624
Monday 13 March 2017 (13/03/2017)
2.0492
2.0630
2.0527
2.0495
2.0511
Friday 10 March 2017 (10/03/2017)
2.0531
2.0602
2.0626
2.0584
2.0605
Thursday 9 March 2017 (09/03/2017)
2.0438
2.0600
2.0556
2.0501
2.0529
Wednesday 8 March 2017 (08/03/2017)
2.0394
2.0531
2.0514
2.0426
2.0470
Tuesday 7 March 2017 (07/03/2017)
2.0404
2.0461
2.0470
2.0366
2.0418
Monday 6 March 2017 (06/03/2017)
2.0660
2.0483
2.0645
2.0430
2.0538
Friday 3 March 2017 (03/03/2017)
2.0360
2.0543
2.0492
2.0442
2.0467
Thursday 2 March 2017 (02/03/2017)
2.0294
2.0430
2.0384
2.0247
2.0316
Wednesday 1 March 2017 (01/03/2017)
2.0332
2.0365
2.0353
2.0287
2.0320

February

Tuesday 28 February 2017 (28/02/2017)
2.0381
2.0409
2.0385
2.0378
2.0382
Monday 27 February 2017 (27/02/2017)
2.0091
2.0346
2.0339
2.0196
2.0268
Friday 24 February 2017 (24/02/2017)
2.0249
2.0406
2.0400
2.0380
2.0390
Thursday 23 February 2017 (23/02/2017)
2.0228
2.0363
2.0349
2.0241
2.0295
Wednesday 22 February 2017 (22/02/2017)
2.0270
2.0307
2.0323
2.0311
2.0317
Tuesday 21 February 2017 (21/02/2017)
2.0533
2.0361
2.0369
2.0336
2.0353
Monday 20 February 2017 (20/02/2017)
2.0308
2.0459
2.0414
2.0314
2.0364
Friday 17 February 2017 (17/02/2017)
2.0477
2.0362
2.0540
2.0458
2.0499
Thursday 16 February 2017 (16/02/2017)
2.0316
2.0466
2.0509
2.0440
2.0475
Wednesday 15 February 2017 (15/02/2017)
2.0523
2.0425
2.0464
2.0384
2.0424
Tuesday 14 February 2017 (14/02/2017)
2.0358
2.0438
2.0484
2.0395
2.0440
Monday 13 February 2017 (13/02/2017)
2.0365
2.0438
2.0418
2.0381
2.0400
Friday 10 February 2017 (10/02/2017)
2.0582
2.0445
2.0548
2.0467
2.0508
Thursday 9 February 2017 (09/02/2017)
2.0543
2.0502
2.0536
2.0519
2.0528
Wednesday 8 February 2017 (08/02/2017)
2.0448
2.0602
2.0550
2.0495
2.0523
Tuesday 7 February 2017 (07/02/2017)
2.0557
2.0527
2.0503
2.0480
2.0492
Monday 6 February 2017 (06/02/2017)
2.0473
2.0622
2.0517
2.0504
2.0511
Friday 3 February 2017 (03/02/2017)
2.0681
2.0544
2.0628
2.0551
2.0590
Thursday 2 February 2017 (02/02/2017)
2.0614
2.0624
2.0730
2.0684
2.0707
Wednesday 1 February 2017 (01/02/2017)
2.0657
2.0661
2.0665
2.0653
2.0659

January

Tuesday 31 January 2017 (31/01/2017)
2.0742
2.0723
2.0772
2.0750
2.0761
Monday 30 January 2017 (30/01/2017)
2.0515
2.0688
2.0687
2.0476
2.0582
Friday 27 January 2017 (27/01/2017)
2.0551
2.0508
2.0650
2.0529
2.0590
Thursday 26 January 2017 (26/01/2017)
2.0508
2.0584
2.0625
2.0562
2.0594
Wednesday 25 January 2017 (25/01/2017)
2.0476
2.0577
2.0553
2.0493
2.0523
Tuesday 24 January 2017 (24/01/2017)
2.0575
2.0545
2.0650
2.0607
2.0629
Monday 23 January 2017 (23/01/2017)
2.0461
2.0638
2.0651
2.0470
2.0561
Friday 20 January 2017 (20/01/2017)
2.0587
2.0576
2.0556
2.0515
2.0536
Thursday 19 January 2017 (19/01/2017)
2.0514
2.0511
2.0517
2.0485
2.0501
Wednesday 18 January 2017 (18/01/2017)
2.0757
2.0501
2.0751
2.0558
2.0655
Tuesday 17 January 2017 (17/01/2017)
2.0463
2.0698
2.0682
2.0515
2.0599
Monday 16 January 2017 (16/01/2017)
2.0586
2.0522
2.0562
2.0417
2.0490
Friday 13 January 2017 (13/01/2017)
2.0423
2.0576
2.0512
2.0488
2.0500
Thursday 12 January 2017 (12/01/2017)
2.0456
2.0507
2.0512
2.0504
2.0508
Wednesday 11 January 2017 (11/01/2017)
2.0520
2.0570
2.0643
2.0565
2.0604
Tuesday 10 January 2017 (10/01/2017)
2.0689
2.0585
2.0666
2.0614
2.0640
Monday 9 January 2017 (09/01/2017)
2.0431
2.0612
2.0607
2.0438
2.0523
Friday 6 January 2017 (06/01/2017)
2.0659
2.0507
2.0778
2.0540
2.0659
Thursday 5 January 2017 (05/01/2017)
2.0705
2.0712
2.0721
2.0701
2.0711
Wednesday 4 January 2017 (04/01/2017)
2.0501
2.0669
2.0615
2.0517
2.0566
Tuesday 3 January 2017 (03/01/2017)
2.0608
2.0573
2.0585
2.0578
2.0582
Monday 2 January 2017 (02/01/2017)
2.0555
2.0691
2.0664
2.0613
2.0639