Swiss Franc-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.3822, reached on 24/06/2016

The lowest level of 2016 was 2.0198 reached 15/12/2016

The average level of 2016 was 2.1082

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0584
2.0622
2.0873
2.0627
2.0750
Thursday 29 December 2016 (29/12/2016)
2.0519
2.0650
2.0640
2.0604
2.0622
Wednesday 28 December 2016 (28/12/2016)
2.0701
2.0605
2.0649
2.0578
2.0614
Tuesday 27 December 2016 (27/12/2016)
2.0741
2.0608
2.0657
2.0642
2.0650
Monday 26 December 2016 (26/12/2016)
2.0698
2.0731
2.0782
2.0673
2.0728
Friday 23 December 2016 (23/12/2016)
2.0571
2.0646
2.0646
2.0628
2.0637
Thursday 22 December 2016 (22/12/2016)
2.0704
2.0652
2.0693
2.0638
2.0666
Wednesday 21 December 2016 (21/12/2016)
2.0607
2.0704
2.0631
2.0543
2.0587
Tuesday 20 December 2016 (20/12/2016)
2.0467
2.0529
2.0583
2.0549
2.0566
Monday 19 December 2016 (19/12/2016)
2.0347
2.0535
2.0533
2.0395
2.0464
Friday 16 December 2016 (16/12/2016)
2.0256
2.0269
2.0312
2.0276
2.0294
Thursday 15 December 2016 (15/12/2016)
2.0423
2.0337
2.0295
2.0198
2.0247
Wednesday 14 December 2016 (14/12/2016)
2.0369
2.0344
2.0390
2.0373
2.0382
Tuesday 13 December 2016 (13/12/2016)
2.0365
2.0451
2.0421
2.0367
2.0394
Monday 12 December 2016 (12/12/2016)
2.0493
2.0430
2.0525
2.0390
2.0458
Friday 9 December 2016 (09/12/2016)
2.0404
2.0448
2.0370
2.0348
2.0359
Thursday 8 December 2016 (08/12/2016)
2.0598
2.0389
2.0498
2.0468
2.0483
Wednesday 7 December 2016 (07/12/2016)
2.0468
2.0553
2.0597
2.0591
2.0594
Tuesday 6 December 2016 (06/12/2016)
2.0641
2.0541
2.0553
2.0511
2.0532
Monday 5 December 2016 (05/12/2016)
2.0493
2.0565
2.0555
2.0514
2.0535
Friday 2 December 2016 (02/12/2016)
2.0516
2.0433
2.0548
2.0380
2.0464
Thursday 1 December 2016 (01/12/2016)
2.0566
2.0595
2.0470
2.0384
2.0427

November

Wednesday 30 November 2016 (30/11/2016)
2.0555
2.0514
2.0501
2.0445
2.0473
Tuesday 29 November 2016 (29/11/2016)
2.0611
2.0468
2.0501
2.0393
2.0447
Monday 28 November 2016 (28/11/2016)
2.0743
2.0500
2.0710
2.0510
2.0610
Friday 25 November 2016 (25/11/2016)
2.0618
2.0586
2.0603
2.0576
2.0590
Thursday 24 November 2016 (24/11/2016)
2.0611
2.0540
2.0540
2.0540
2.0540
Wednesday 23 November 2016 (23/11/2016)
2.0529
2.0570
2.0647
2.0500
2.0574
Tuesday 22 November 2016 (22/11/2016)
2.0774
2.0599
2.0775
2.0622
2.0699
Monday 21 November 2016 (21/11/2016)
2.0487
2.0710
2.0780
2.0533
2.0657
Friday 18 November 2016 (18/11/2016)
2.0590
2.0712
2.0749
2.0584
2.0667
Thursday 17 November 2016 (17/11/2016)
2.0611
2.0676
2.0657
2.0612
2.0635
Wednesday 16 November 2016 (16/11/2016)
2.0671
2.0646
2.0599
2.0478
2.0539
Tuesday 15 November 2016 (15/11/2016)
2.0624
2.0616
2.0800
2.0659
2.0730
Monday 14 November 2016 (14/11/2016)
2.0757
2.0699
2.0658
2.0579
2.0619
Friday 11 November 2016 (11/11/2016)
2.0654
2.0680
2.0685
2.0554
2.0620
Thursday 10 November 2016 (10/11/2016)
2.0835
2.0736
2.0770
2.0707
2.0739
Wednesday 9 November 2016 (09/11/2016)
2.0824
2.0729
2.1059
2.0628
2.0844
Tuesday 8 November 2016 (08/11/2016)
2.0964
2.0768
2.0866
2.0780
2.0823
Monday 7 November 2016 (07/11/2016)
2.0617
2.0816
2.0759
2.0640
2.0700
Friday 4 November 2016 (04/11/2016)
2.1078
2.0993
2.0996
2.0947
2.0972
Thursday 3 November 2016 (03/11/2016)
2.0976
2.0816
2.1005
2.0746
2.0876
Wednesday 2 November 2016 (02/11/2016)
2.1158
2.1063
2.1142
2.1051
2.1097
Tuesday 1 November 2016 (01/11/2016)
2.0798
2.1105
2.1115
2.0773
2.0944

October

Monday 31 October 2016 (31/10/2016)
2.0786
2.0622
2.0781
2.0569
2.0675
Friday 28 October 2016 (28/10/2016)
2.0665
2.0884
2.0804
2.0723
2.0764
Thursday 27 October 2016 (27/10/2016)
2.0527
2.0687
2.0648
2.0568
2.0608
Wednesday 26 October 2016 (26/10/2016)
2.0510
2.0599
2.0606
2.0549
2.0578
Tuesday 25 October 2016 (25/10/2016)
2.0564
2.0605
2.0695
2.0583
2.0639
Monday 24 October 2016 (24/10/2016)
2.0487
2.0634
2.0607
2.0570
2.0589
Friday 21 October 2016 (21/10/2016)
2.0668
2.0576
2.0624
2.0619
2.0622
Thursday 20 October 2016 (20/10/2016)
2.0512
2.0500
2.0681
2.0601
2.0641
Wednesday 19 October 2016 (19/10/2016)
2.0753
2.0648
2.0718
2.0666
2.0692
Tuesday 18 October 2016 (18/10/2016)
2.0626
2.0649
2.0665
2.0662
2.0664
Monday 17 October 2016 (17/10/2016)
2.0721
2.0733
2.0747
2.0710
2.0729
Friday 14 October 2016 (14/10/2016)
2.0933
2.0822
2.0842
2.0810
2.0826
Thursday 13 October 2016 (13/10/2016)
2.0830
2.0851
2.0840
2.0821
2.0831
Wednesday 12 October 2016 (12/10/2016)
2.0641
2.0807
2.0818
2.0675
2.0747
Tuesday 11 October 2016 (11/10/2016)
2.0912
2.0724
2.0886
2.0746
2.0816
Monday 10 October 2016 (10/10/2016)
2.0913
2.0842
2.0916
2.0847
2.0882
Friday 7 October 2016 (07/10/2016)
2.0807
2.1030
2.2416
2.0863
2.1640
Thursday 6 October 2016 (06/10/2016)
2.0899
2.0945
2.0970
2.0941
2.0956
Wednesday 5 October 2016 (05/10/2016)
2.0761
2.0909
2.0853
2.0852
2.0853
Tuesday 4 October 2016 (04/10/2016)
2.0808
2.0844
2.0865
2.0733
2.0799
Monday 3 October 2016 (03/10/2016)
2.0937
2.0999
2.1003
2.0819
2.0911

September

Friday 30 September 2016 (30/09/2016)
2.0995
2.1002
2.1017
2.0938
2.0978
Thursday 29 September 2016 (29/09/2016)
2.0968
2.1086
2.1065
2.0906
2.0986
Wednesday 28 September 2016 (28/09/2016)
2.0835
2.0907
2.0909
2.0884
2.0897
Tuesday 27 September 2016 (27/09/2016)
2.0890
2.0914
2.0955
2.0899
2.0927
Monday 26 September 2016 (26/09/2016)
2.0921
2.1007
2.1034
2.0964
2.0999
Friday 23 September 2016 (23/09/2016)
2.0900
2.1124
2.1094
2.1016
2.1055
Thursday 22 September 2016 (22/09/2016)
2.0792
2.0931
2.0904
2.0894
2.0899
Wednesday 21 September 2016 (21/09/2016)
2.0751
2.0868
2.0866
2.0799
2.0833
Tuesday 20 September 2016 (20/09/2016)
2.0772
2.0938
2.0935
2.0823
2.0879
Monday 19 September 2016 (19/09/2016)
2.0813
2.0853
2.0813
2.0779
2.0796
Friday 16 September 2016 (16/09/2016)
2.1303
2.1269
2.1288
2.1192
2.1240
Thursday 15 September 2016 (15/09/2016)
2.1123
2.1100
2.1094
2.1052
2.1073
Wednesday 14 September 2016 (14/09/2016)
2.1073
2.1015
2.1045
2.0974
2.1010
Tuesday 13 September 2016 (13/09/2016)
2.0885
2.1107
2.1108
2.0962
2.1035
Monday 12 September 2016 (12/09/2016)
2.1057
2.0975
2.1034
2.0959
2.0997
Friday 9 September 2016 (09/09/2016)
2.0795
2.0925
2.0830
2.0828
2.0829
Thursday 8 September 2016 (08/09/2016)
2.0972
2.0886
2.0945
2.0906
2.0926
Wednesday 7 September 2016 (07/09/2016)
2.0958
2.1096
2.1122
2.0957
2.1040
Tuesday 6 September 2016 (06/09/2016)
2.0761
2.0937
2.0790
2.0787
2.0789
Monday 5 September 2016 (05/09/2016)
2.0795
2.0812
2.0823
2.0730
2.0777
Friday 2 September 2016 (02/09/2016)
2.0794
2.0842
2.0840
2.0804
2.0822
Thursday 1 September 2016 (01/09/2016)
2.0771
2.0764
2.0802
2.0636
2.0719

August

Wednesday 31 August 2016 (31/08/2016)
2.0922
2.0800
2.0857
2.0792
2.0825
Tuesday 30 August 2016 (30/08/2016)
2.0967
2.0789
2.0868
2.0855
2.0862
Monday 29 August 2016 (29/08/2016)
2.0757
2.0892
2.0861
2.0809
2.0835
Friday 26 August 2016 (26/08/2016)
2.0954
2.0951
2.0983
2.0926
2.0955
Thursday 25 August 2016 (25/08/2016)
2.0971
2.1017
2.1067
2.1040
2.1054
Wednesday 24 August 2016 (24/08/2016)
2.1052
2.1037
2.1082
2.0977
2.1030
Tuesday 23 August 2016 (23/08/2016)
2.1130
2.1056
2.1121
2.1061
2.1091
Monday 22 August 2016 (22/08/2016)
2.1451
2.1209
2.1430
2.1221
2.1326
Friday 19 August 2016 (19/08/2016)
2.1362
2.1259
2.1331
2.1324
2.1328
Thursday 18 August 2016 (18/08/2016)
2.1197
2.1265
2.1205
2.1123
2.1164
Wednesday 17 August 2016 (17/08/2016)
2.1207
2.1157
2.1133
2.1114
2.1124
Tuesday 16 August 2016 (16/08/2016)
2.0864
2.1090
2.1130
2.1002
2.1066
Monday 15 August 2016 (15/08/2016)
2.0850
2.0912
2.0954
2.0789
2.0872
Friday 12 August 2016 (12/08/2016)
2.0802
2.0983
2.0916
2.0814
2.0865
Thursday 11 August 2016 (11/08/2016)
2.0799
2.0853
2.0924
2.0861
2.0893
Wednesday 10 August 2016 (10/08/2016)
2.0891
2.0862
2.0858
2.0812
2.0835
Tuesday 9 August 2016 (09/08/2016)
2.0870
2.0805
2.0847
2.0829
2.0838
Monday 8 August 2016 (08/08/2016)
2.0799
2.0870
2.0822
2.0803
2.0813
Friday 5 August 2016 (05/08/2016)
2.1070
2.0989
2.0965
2.0922
2.0944
Thursday 4 August 2016 (04/08/2016)
2.1017
2.0983
2.1053
2.0995
2.1024
Wednesday 3 August 2016 (03/08/2016)
2.1335
2.0987
2.1181
2.1127
2.1154
Tuesday 2 August 2016 (02/08/2016)
2.1123
2.1207
2.1256
2.1159
2.1208
Monday 1 August 2016 (01/08/2016)
2.1217
2.1305
2.1320
2.1151
2.1236

July

Friday 29 July 2016 (29/07/2016)
2.0971
2.1255
2.1227
2.1048
2.1138
Thursday 28 July 2016 (28/07/2016)
2.0874
2.1058
2.1110
2.0950
2.1030
Wednesday 27 July 2016 (27/07/2016)
2.0948
2.0941
2.0874
2.0846
2.0860
Tuesday 26 July 2016 (26/07/2016)
2.0961
2.0842
2.1060
2.0855
2.0958
Monday 25 July 2016 (25/07/2016)
2.0915
2.0997
2.0976
2.0932
2.0954
Friday 22 July 2016 (22/07/2016)
2.1074
2.1153
2.1175
2.0971
2.1073
Thursday 21 July 2016 (21/07/2016)
2.0925
2.1007
2.1023
2.0968
2.0996
Wednesday 20 July 2016 (20/07/2016)
2.0908
2.0886
2.0948
2.0864
2.0906
Tuesday 19 July 2016 (19/07/2016)
2.0810
2.0818
2.0943
2.0840
2.0892
Monday 18 July 2016 (18/07/2016)
2.0964
2.0865
2.0972
2.0782
2.0877
Friday 15 July 2016 (15/07/2016)
2.0754
2.1049
2.1029
2.0850
2.0940
Thursday 14 July 2016 (14/07/2016)
2.0786
2.0815
2.0676
2.0641
2.0659
Wednesday 13 July 2016 (13/07/2016)
2.0546
2.0781
2.0823
2.0448
2.0636
Tuesday 12 July 2016 (12/07/2016)
2.0773
2.0445
2.0798
2.0418
2.0608
Monday 11 July 2016 (11/07/2016)
2.0797
2.0832
2.0897
2.0747
2.0822
Friday 8 July 2016 (08/07/2016)
2.0899
2.0808
2.0934
2.0713
2.0824
Thursday 7 July 2016 (07/07/2016)
2.0996
2.0984
2.1009
2.0797
2.0903
Wednesday 6 July 2016 (06/07/2016)
2.0999
2.1132
2.1280
2.0974
2.1127
Tuesday 5 July 2016 (05/07/2016)
2.1009
2.1268
2.1330
2.0984
2.1157
Monday 4 July 2016 (04/07/2016)
2.1179
2.1146
2.1177
2.1035
2.1106
Friday 1 July 2016 (01/07/2016)
2.1047
2.1205
2.1205
2.0982
2.1094

June

Thursday 30 June 2016 (30/06/2016)
2.0975
2.1249
2.1355
2.0934
2.1145
Wednesday 29 June 2016 (29/06/2016)
2.1018
2.0949
2.1089
2.0781
2.0935
Tuesday 28 June 2016 (28/06/2016)
2.1172
2.0990
2.1203
2.0923
2.1063
Monday 27 June 2016 (27/06/2016)
2.0960
2.1268
2.1408
2.0950
2.1179
Friday 24 June 2016 (24/06/2016)
2.1517
2.3090
2.3822
2.1223
2.2523
Thursday 23 June 2016 (23/06/2016)
2.1560
2.1398
2.1492
2.1248
2.1370
Wednesday 22 June 2016 (22/06/2016)
2.1364
2.1431
2.1438
2.1364
2.1401
Tuesday 21 June 2016 (21/06/2016)
2.1336
2.1398
2.1438
2.1326
2.1382
Monday 20 June 2016 (20/06/2016)
2.1687
2.1325
2.1675
2.1264
2.1470
Friday 17 June 2016 (17/06/2016)
2.1550
2.1407
2.1435
2.1401
2.1418
Thursday 16 June 2016 (16/06/2016)
2.1473
2.1378
2.1661
2.1318
2.1490
Wednesday 15 June 2016 (15/06/2016)
2.1487
2.1484
2.1515
2.1362
2.1439
Tuesday 14 June 2016 (14/06/2016)
2.1370
2.1633
2.1622
2.1489
2.1556
Monday 13 June 2016 (13/06/2016)
2.1289
2.1375
2.1467
2.1257
2.1362
Friday 10 June 2016 (10/06/2016)
2.1322
2.1569
2.1647
2.1312
2.1480
Thursday 9 June 2016 (09/06/2016)
2.1476
2.1432
2.1543
2.1394
2.1469
Wednesday 8 June 2016 (08/06/2016)
2.1518
2.1591
2.1564
2.1480
2.1522
Tuesday 7 June 2016 (07/06/2016)
2.1526
2.1403
2.1444
2.1217
2.1331
Monday 6 June 2016 (06/06/2016)
2.1323
2.1464
2.1479
2.1323
2.1401
Friday 3 June 2016 (03/06/2016)
2.1168
2.1386
2.1347
2.1149
2.1248
Thursday 2 June 2016 (02/06/2016)
2.1186
2.1202
2.1207
2.1160
2.1184
Wednesday 1 June 2016 (01/06/2016)
2.1132
2.1334
2.1354
2.1140
2.1247

May

Tuesday 31 May 2016 (31/05/2016)
2.1408
2.1320
2.1346
2.1289
2.1318
Monday 30 May 2016 (30/05/2016)
2.1155
2.1190
2.1213
2.1137
2.1175
Friday 27 May 2016 (27/05/2016)
2.1285
2.1207
2.1281
2.1242
2.1262
Thursday 26 May 2016 (26/05/2016)
2.1230
2.1320
2.1332
2.1185
2.1259
Wednesday 25 May 2016 (25/05/2016)
2.1190
2.1213
2.1257
2.1160
2.1209
Tuesday 24 May 2016 (24/05/2016)
2.1203
2.1239
2.1233
2.1229
2.1231
Monday 23 May 2016 (23/05/2016)
2.1181
2.1278
2.1263
2.1132
2.1198
Friday 20 May 2016 (20/05/2016)
2.1205
2.1377
2.1376
2.1179
2.1278
Thursday 19 May 2016 (19/05/2016)
2.1412
2.1213
2.1301
2.1298
2.1300
Wednesday 18 May 2016 (18/05/2016)
2.1421
2.1011
2.1327
2.1059
2.1193
Tuesday 17 May 2016 (17/05/2016)
2.1378
2.1294
2.1381
2.1267
2.1324
Monday 16 May 2016 (16/05/2016)
2.1388
2.1330
2.1414
2.1318
2.1366
Friday 13 May 2016 (13/05/2016)
2.1650
2.1524
2.1621
2.1515
2.1568
Thursday 12 May 2016 (12/05/2016)
2.1408
2.1463
2.1466
2.1370
2.1418
Wednesday 11 May 2016 (11/05/2016)
2.1367
2.1492
2.1480
2.1381
2.1431
Tuesday 10 May 2016 (10/05/2016)
2.1494
2.1356
2.1501
2.1347
2.1424
Monday 9 May 2016 (09/05/2016)
2.1272
2.1361
2.1389
2.1282
2.1336
Friday 6 May 2016 (06/05/2016)
2.1516
2.1373
2.1446
2.1403
2.1425
Thursday 5 May 2016 (05/05/2016)
2.1576
2.1357
2.1574
2.1352
2.1463
Wednesday 4 May 2016 (04/05/2016)
2.1596
2.1571
2.1665
2.1553
2.1609
Tuesday 3 May 2016 (03/05/2016)
2.1368
2.1608
2.1604
2.1329
2.1467
Monday 2 May 2016 (02/05/2016)
2.1405
2.1409
2.1451
2.1298
2.1375

April

Friday 29 April 2016 (29/04/2016)
2.1358
2.1413
2.1384
2.1333
2.1359
Thursday 28 April 2016 (28/04/2016)
2.1237
2.1288
2.1325
2.1238
2.1282
Wednesday 27 April 2016 (27/04/2016)
2.1011
2.1101
2.1092
2.1037
2.1065
Tuesday 26 April 2016 (26/04/2016)
2.1092
2.1073
2.1063
2.1040
2.1052
Monday 25 April 2016 (25/04/2016)
2.0909
2.1096
2.1038
2.0912
2.0975
Friday 22 April 2016 (22/04/2016)
2.0963
2.0835
2.0983
2.0766
2.0875
Thursday 21 April 2016 (21/04/2016)
2.0951
2.0993
2.1002
2.0973
2.0988
Wednesday 20 April 2016 (20/04/2016)
2.1093
2.1006
2.1135
2.0947
2.1041
Tuesday 19 April 2016 (19/04/2016)
2.1321
2.1183
2.1181
2.1176
2.1179
Monday 18 April 2016 (18/04/2016)
2.1232
2.1182
2.1302
2.1151
2.1227
Friday 15 April 2016 (15/04/2016)
2.1106
2.1158
2.1131
2.1123
2.1127
Thursday 14 April 2016 (14/04/2016)
2.1225
2.1208
2.1284
2.1219
2.1252
Wednesday 13 April 2016 (13/04/2016)
2.1429
2.1250
2.1430
2.1249
2.1340
Tuesday 12 April 2016 (12/04/2016)
2.1556
2.1508
2.1588
2.1463
2.1526
Monday 11 April 2016 (11/04/2016)
2.1773
2.1600
2.1777
2.1526
2.1652
Friday 8 April 2016 (08/04/2016)
2.1666
2.1630
2.1679
2.1541
2.1610
Thursday 7 April 2016 (07/04/2016)
2.1564
2.1728
2.1639
2.1600
2.1620
Wednesday 6 April 2016 (06/04/2016)
2.1634
2.1655
2.1736
2.1544
2.1640
Tuesday 5 April 2016 (05/04/2016)
2.1500
2.1645
2.1667
2.1493
2.1580
Monday 4 April 2016 (04/04/2016)
2.1435
2.1419
2.1456
2.1344
2.1400
Friday 1 April 2016 (01/04/2016)
2.1344
2.1613
2.1646
2.1379
2.1513

March

Thursday 31 March 2016 (31/03/2016)
2.1252
2.1424
2.1433
2.1336
2.1385
Wednesday 30 March 2016 (30/03/2016)
2.1461
2.1359
2.1412
2.1393
2.1403
Tuesday 29 March 2016 (29/03/2016)
2.1346
2.1361
2.1388
2.1289
2.1339
Monday 28 March 2016 (28/03/2016)
2.1298
2.1194
2.1298
2.1144
2.1221
Friday 25 March 2016 (25/03/2016)
2.1279
2.1316
2.1355
2.1266
2.1311
Thursday 24 March 2016 (24/03/2016)
2.1060
2.1242
2.1205
2.1128
2.1167
Wednesday 23 March 2016 (23/03/2016)
2.1276
2.1311
2.1369
2.1236
2.1303
Tuesday 22 March 2016 (22/03/2016)
2.1166
2.1312
2.1376
2.1289
2.1333
Monday 21 March 2016 (21/03/2016)
2.1268
2.1284
2.1302
2.1222
2.1262
Friday 18 March 2016 (18/03/2016)
2.1265
2.1297
2.1329
2.1261
2.1295
Thursday 17 March 2016 (17/03/2016)
2.1268
2.1242
2.1279
2.1214
2.1247
Wednesday 16 March 2016 (16/03/2016)
2.1345
2.1260
2.1328
2.1250
2.1289
Tuesday 15 March 2016 (15/03/2016)
2.1067
2.1314
2.1307
2.1095
2.1201
Monday 14 March 2016 (14/03/2016)
2.1169
2.1149
2.1163
2.1063
2.1113
Friday 11 March 2016 (11/03/2016)
2.1117
2.1162
2.1167
2.1089
2.1128
Thursday 10 March 2016 (10/03/2016)
2.0942
2.1143
2.1137
2.0825
2.0981
Wednesday 9 March 2016 (09/03/2016)
2.0947
2.0909
2.0986
2.0760
2.0873
Tuesday 8 March 2016 (08/03/2016)
2.0923
2.0978
2.1093
2.0917
2.1005
Monday 7 March 2016 (07/03/2016)
2.1097
2.1001
2.1119
2.0974
2.1047
Friday 4 March 2016 (04/03/2016)
2.1118
2.1066
2.1189
2.1052
2.1121
Thursday 3 March 2016 (03/03/2016)
2.1120
2.1190
2.1211
2.1152
2.1182
Wednesday 2 March 2016 (02/03/2016)
2.1245
2.1188
2.1273
2.1126
2.1200
Tuesday 1 March 2016 (01/03/2016)
2.1290
2.1267
2.1275
2.1118
2.1197

February

Monday 29 February 2016 (29/02/2016)
2.1123
2.1121
2.1161
2.1067
2.1114
Friday 26 February 2016 (26/02/2016)
2.1155
2.1291
2.1205
2.1148
2.1177
Thursday 25 February 2016 (25/02/2016)
2.1351
2.1233
2.1300
2.1169
2.1235
Wednesday 24 February 2016 (24/02/2016)
2.1298
2.1332
2.1397
2.1254
2.1326
Tuesday 23 February 2016 (23/02/2016)
2.1074
2.1387
2.1402
2.1063
2.1233
Monday 22 February 2016 (22/02/2016)
2.1373
2.1227
2.1384
2.1250
2.1317
Friday 19 February 2016 (19/02/2016)
2.1344
2.1324
2.1489
2.1299
2.1394
Thursday 18 February 2016 (18/02/2016)
2.1308
2.1322
2.1386
2.1204
2.1295
Wednesday 17 February 2016 (17/02/2016)
2.1507
2.1392
2.1604
2.1370
2.1487
Tuesday 16 February 2016 (16/02/2016)
2.1464
2.1590
2.1650
2.1362
2.1506
Monday 15 February 2016 (15/02/2016)
2.1758
2.1584
2.1733
2.1526
2.1630
Friday 12 February 2016 (12/02/2016)
2.1794
2.1835
2.1816
2.1773
2.1795
Thursday 11 February 2016 (11/02/2016)
2.1849
2.1903
2.2107
2.1811
2.1959
Wednesday 10 February 2016 (10/02/2016)
2.1894
2.1839
2.1932
2.1737
2.1835
Tuesday 9 February 2016 (09/02/2016)
2.1564
2.1889
2.1944
2.1609
2.1777
Monday 8 February 2016 (08/02/2016)
2.1530
2.1618
2.1670
2.1432
2.1551
Friday 5 February 2016 (05/02/2016)
2.1279
2.1564
2.1499
2.1329
2.1414
Thursday 4 February 2016 (04/02/2016)
2.1240
2.1429
2.1373
2.1166
2.1270
Wednesday 3 February 2016 (03/02/2016)
2.1089
2.1175
2.1169
2.1062
2.1116
Tuesday 2 February 2016 (02/02/2016)
2.0973
2.1156
2.1114
2.1044
2.1079
Monday 1 February 2016 (01/02/2016)
2.0958
2.0988
2.0991
2.0971
2.0981

January

Friday 29 January 2016 (29/01/2016)
2.1141
2.0940
2.1054
2.0984
2.1019
Thursday 28 January 2016 (28/01/2016)
2.1316
2.1106
2.1217
2.1079
2.1148
Wednesday 27 January 2016 (27/01/2016)
2.1137
2.1173
2.1186
2.1121
2.1154
Tuesday 26 January 2016 (26/01/2016)
2.1151
2.1091
2.1264
2.1009
2.1137
Monday 25 January 2016 (25/01/2016)
2.0859
2.1212
2.1083
2.0960
2.1022
Friday 22 January 2016 (22/01/2016)
2.1331
2.1056
2.1300
2.0989
2.1145
Thursday 21 January 2016 (21/01/2016)
2.1516
2.1217
2.1460
2.1316
2.1388
Wednesday 20 January 2016 (20/01/2016)
2.1505
2.1391
2.1575
2.1427
2.1501
Tuesday 19 January 2016 (19/01/2016)
2.1550
2.1591
2.1614
2.1386
2.1500
Monday 18 January 2016 (18/01/2016)
2.1717
2.1568
2.1562
2.1482
2.1522
Friday 15 January 2016 (15/01/2016)
2.1440
2.1632
2.1694
2.1422
2.1558
Thursday 14 January 2016 (14/01/2016)
2.1391
2.1400
2.1504
2.1330
2.1417
Wednesday 13 January 2016 (13/01/2016)
2.1435
2.1443
2.1432
2.1298
2.1365
Tuesday 12 January 2016 (12/01/2016)
2.1453
2.1466
2.1603
2.1438
2.1521
Monday 11 January 2016 (11/01/2016)
2.1033
2.1465
2.1440
2.1149
2.1295
Friday 8 January 2016 (08/01/2016)
2.1688
2.1369
2.1491
2.1369
2.1430
Thursday 7 January 2016 (07/01/2016)
2.1209
2.1559
2.1457
2.1223
2.1340
Wednesday 6 January 2016 (06/01/2016)
2.1074
2.1263
2.1169
2.1155
2.1162
Tuesday 5 January 2016 (05/01/2016)
2.1215
2.1092
2.1164
2.1077
2.1121
Monday 4 January 2016 (04/01/2016)
2.1348
2.1166
2.1274
2.1249
2.1262
Friday 1 January 2016 (01/01/2016)
2.1290
2.1178
2.1307
2.1107
2.1207