Swiss Franc-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.3822 on 24/06/2016

Lowest exchange rate of 2016: 2.0198 on 15/12/2016

Average exchange rate of 2016: 2.1082

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Fiji Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.0584
2.0622
2.0873
2.0627
2.0750
Thursday 29 December 2016 (29/12/2016)
2.0519
2.0650
2.0640
2.0604
2.0622
Wednesday 28 December 2016 (28/12/2016)
2.0701
2.0605
2.0649
2.0578
2.0614
Tuesday 27 December 2016 (27/12/2016)
2.0741
2.0608
2.0657
2.0642
2.0650
Monday 26 December 2016 (26/12/2016)
2.0698
2.0731
2.0782
2.0673
2.0728
Friday 23 December 2016 (23/12/2016)
2.0571
2.0646
2.0646
2.0628
2.0637
Thursday 22 December 2016 (22/12/2016)
2.0704
2.0652
2.0693
2.0638
2.0666
Wednesday 21 December 2016 (21/12/2016)
2.0607
2.0704
2.0631
2.0543
2.0587
Tuesday 20 December 2016 (20/12/2016)
2.0467
2.0529
2.0583
2.0549
2.0566
Monday 19 December 2016 (19/12/2016)
2.0347
2.0535
2.0533
2.0395
2.0464
Friday 16 December 2016 (16/12/2016)
2.0256
2.0269
2.0312
2.0276
2.0294
Thursday 15 December 2016 (15/12/2016)
2.0423
2.0337
2.0295
2.0198
2.0247
Wednesday 14 December 2016 (14/12/2016)
2.0369
2.0344
2.0390
2.0373
2.0382
Tuesday 13 December 2016 (13/12/2016)
2.0365
2.0451
2.0421
2.0367
2.0394
Monday 12 December 2016 (12/12/2016)
2.0493
2.0430
2.0525
2.0390
2.0458
Friday 9 December 2016 (09/12/2016)
2.0404
2.0448
2.0370
2.0348
2.0359
Thursday 8 December 2016 (08/12/2016)
2.0598
2.0389
2.0498
2.0468
2.0483
Wednesday 7 December 2016 (07/12/2016)
2.0468
2.0553
2.0597
2.0591
2.0594
Tuesday 6 December 2016 (06/12/2016)
2.0641
2.0541
2.0553
2.0511
2.0532
Monday 5 December 2016 (05/12/2016)
2.0493
2.0565
2.0555
2.0514
2.0535
Friday 2 December 2016 (02/12/2016)
2.0516
2.0433
2.0548
2.0380
2.0464
Thursday 1 December 2016 (01/12/2016)
2.0566
2.0595
2.0470
2.0384
2.0427

November

Wednesday 30 November 2016 (30/11/2016)
2.0555
2.0514
2.0501
2.0445
2.0473
Tuesday 29 November 2016 (29/11/2016)
2.0611
2.0468
2.0501
2.0393
2.0447
Monday 28 November 2016 (28/11/2016)
2.0743
2.0500
2.0710
2.0510
2.0610
Friday 25 November 2016 (25/11/2016)
2.0618
2.0586
2.0603
2.0576
2.0590
Thursday 24 November 2016 (24/11/2016)
2.0611
2.0540
2.0540
2.0540
2.0540
Wednesday 23 November 2016 (23/11/2016)
2.0529
2.0570
2.0647
2.0500
2.0574
Tuesday 22 November 2016 (22/11/2016)
2.0774
2.0599
2.0775
2.0622
2.0699
Monday 21 November 2016 (21/11/2016)
2.0487
2.0710
2.0780
2.0533
2.0657
Friday 18 November 2016 (18/11/2016)
2.0590
2.0712
2.0749
2.0584
2.0667
Thursday 17 November 2016 (17/11/2016)
2.0611
2.0676
2.0657
2.0612
2.0635
Wednesday 16 November 2016 (16/11/2016)
2.0671
2.0646
2.0599
2.0478
2.0539
Tuesday 15 November 2016 (15/11/2016)
2.0624
2.0616
2.0800
2.0659
2.0730
Monday 14 November 2016 (14/11/2016)
2.0757
2.0699
2.0658
2.0579
2.0619
Friday 11 November 2016 (11/11/2016)
2.0654
2.0680
2.0685
2.0554
2.0620
Thursday 10 November 2016 (10/11/2016)
2.0835
2.0736
2.0770
2.0707
2.0739
Wednesday 9 November 2016 (09/11/2016)
2.0824
2.0729
2.1059
2.0628
2.0844
Tuesday 8 November 2016 (08/11/2016)
2.0964
2.0768
2.0866
2.0780
2.0823
Monday 7 November 2016 (07/11/2016)
2.0617
2.0816
2.0759
2.0640
2.0700
Friday 4 November 2016 (04/11/2016)
2.1078
2.0993
2.0996
2.0947
2.0972
Thursday 3 November 2016 (03/11/2016)
2.0976
2.0816
2.1005
2.0746
2.0876
Wednesday 2 November 2016 (02/11/2016)
2.1158
2.1063
2.1142
2.1051
2.1097
Tuesday 1 November 2016 (01/11/2016)
2.0798
2.1105
2.1115
2.0773
2.0944

October

Monday 31 October 2016 (31/10/2016)
2.0786
2.0622
2.0781
2.0569
2.0675
Friday 28 October 2016 (28/10/2016)
2.0665
2.0884
2.0804
2.0723
2.0764
Thursday 27 October 2016 (27/10/2016)
2.0527
2.0687
2.0648
2.0568
2.0608
Wednesday 26 October 2016 (26/10/2016)
2.0510
2.0599
2.0606
2.0549
2.0578
Tuesday 25 October 2016 (25/10/2016)
2.0564
2.0605
2.0695
2.0583
2.0639
Monday 24 October 2016 (24/10/2016)
2.0487
2.0634
2.0607
2.0570
2.0589
Friday 21 October 2016 (21/10/2016)
2.0668
2.0576
2.0624
2.0619
2.0622
Thursday 20 October 2016 (20/10/2016)
2.0512
2.0500
2.0681
2.0601
2.0641
Wednesday 19 October 2016 (19/10/2016)
2.0753
2.0648
2.0718
2.0666
2.0692
Tuesday 18 October 2016 (18/10/2016)
2.0626
2.0649
2.0665
2.0662
2.0664
Monday 17 October 2016 (17/10/2016)
2.0721
2.0733
2.0747
2.0710
2.0729
Friday 14 October 2016 (14/10/2016)
2.0933
2.0822
2.0842
2.0810
2.0826
Thursday 13 October 2016 (13/10/2016)
2.0830
2.0851
2.0840
2.0821
2.0831
Wednesday 12 October 2016 (12/10/2016)
2.0641
2.0807
2.0818
2.0675
2.0747
Tuesday 11 October 2016 (11/10/2016)
2.0912
2.0724
2.0886
2.0746
2.0816
Monday 10 October 2016 (10/10/2016)
2.0913
2.0842
2.0916
2.0847
2.0882
Friday 7 October 2016 (07/10/2016)
2.0807
2.1030
2.2416
2.0863
2.1640
Thursday 6 October 2016 (06/10/2016)
2.0899
2.0945
2.0970
2.0941
2.0956
Wednesday 5 October 2016 (05/10/2016)
2.0761
2.0909
2.0853
2.0852
2.0853
Tuesday 4 October 2016 (04/10/2016)
2.0808
2.0844
2.0865
2.0733
2.0799
Monday 3 October 2016 (03/10/2016)
2.0937
2.0999
2.1003
2.0819
2.0911

September

Friday 30 September 2016 (30/09/2016)
2.0995
2.1002
2.1017
2.0938
2.0978
Thursday 29 September 2016 (29/09/2016)
2.0968
2.1086
2.1065
2.0906
2.0986
Wednesday 28 September 2016 (28/09/2016)
2.0835
2.0907
2.0909
2.0884
2.0897
Tuesday 27 September 2016 (27/09/2016)
2.0890
2.0914
2.0955
2.0899
2.0927
Monday 26 September 2016 (26/09/2016)
2.0921
2.1007
2.1034
2.0964
2.0999
Friday 23 September 2016 (23/09/2016)
2.0900
2.1124
2.1094
2.1016
2.1055
Thursday 22 September 2016 (22/09/2016)
2.0792
2.0931
2.0904
2.0894
2.0899
Wednesday 21 September 2016 (21/09/2016)
2.0751
2.0868
2.0866
2.0799
2.0833
Tuesday 20 September 2016 (20/09/2016)
2.0772
2.0938
2.0935
2.0823
2.0879
Monday 19 September 2016 (19/09/2016)
2.0813
2.0853
2.0813
2.0779
2.0796
Friday 16 September 2016 (16/09/2016)
2.1303
2.1269
2.1288
2.1192
2.1240
Thursday 15 September 2016 (15/09/2016)
2.1123
2.1100
2.1094
2.1052
2.1073
Wednesday 14 September 2016 (14/09/2016)
2.1073
2.1015
2.1045
2.0974
2.1010
Tuesday 13 September 2016 (13/09/2016)
2.0885
2.1107
2.1108
2.0962
2.1035
Monday 12 September 2016 (12/09/2016)
2.1057
2.0975
2.1034
2.0959
2.0997
Friday 9 September 2016 (09/09/2016)
2.0795
2.0925
2.0830
2.0828
2.0829
Thursday 8 September 2016 (08/09/2016)
2.0972
2.0886
2.0945
2.0906
2.0926
Wednesday 7 September 2016 (07/09/2016)
2.0958
2.1096
2.1122
2.0957
2.1040
Tuesday 6 September 2016 (06/09/2016)
2.0761
2.0937
2.0790
2.0787
2.0789
Monday 5 September 2016 (05/09/2016)
2.0795
2.0812
2.0823
2.0730
2.0777
Friday 2 September 2016 (02/09/2016)
2.0794
2.0842
2.0840
2.0804
2.0822
Thursday 1 September 2016 (01/09/2016)
2.0771
2.0764
2.0802
2.0636
2.0719

August

Wednesday 31 August 2016 (31/08/2016)
2.0922
2.0800
2.0857
2.0792
2.0825
Tuesday 30 August 2016 (30/08/2016)
2.0967
2.0789
2.0868
2.0855
2.0862
Monday 29 August 2016 (29/08/2016)
2.0757
2.0892
2.0861
2.0809
2.0835
Friday 26 August 2016 (26/08/2016)
2.0954
2.0951
2.0983
2.0926
2.0955
Thursday 25 August 2016 (25/08/2016)
2.0971
2.1017
2.1067
2.1040
2.1054
Wednesday 24 August 2016 (24/08/2016)
2.1052
2.1037
2.1082
2.0977
2.1030
Tuesday 23 August 2016 (23/08/2016)
2.1130
2.1056
2.1121
2.1061
2.1091
Monday 22 August 2016 (22/08/2016)
2.1451
2.1209
2.1430
2.1221
2.1326
Friday 19 August 2016 (19/08/2016)
2.1362
2.1259
2.1331
2.1324
2.1328
Thursday 18 August 2016 (18/08/2016)
2.1197
2.1265
2.1205
2.1123
2.1164
Wednesday 17 August 2016 (17/08/2016)
2.1207
2.1157
2.1133
2.1114
2.1124
Tuesday 16 August 2016 (16/08/2016)
2.0864
2.1090
2.1130
2.1002
2.1066
Monday 15 August 2016 (15/08/2016)
2.0850
2.0912
2.0954
2.0789
2.0872
Friday 12 August 2016 (12/08/2016)
2.0802
2.0983
2.0916
2.0814
2.0865
Thursday 11 August 2016 (11/08/2016)
2.0799
2.0853
2.0924
2.0861
2.0893
Wednesday 10 August 2016 (10/08/2016)
2.0891
2.0862
2.0858
2.0812
2.0835
Tuesday 9 August 2016 (09/08/2016)
2.0870
2.0805
2.0847
2.0829
2.0838
Monday 8 August 2016 (08/08/2016)
2.0799
2.0870
2.0822
2.0803
2.0813
Friday 5 August 2016 (05/08/2016)
2.1070
2.0989
2.0965
2.0922
2.0944
Thursday 4 August 2016 (04/08/2016)
2.1017
2.0983
2.1053
2.0995
2.1024
Wednesday 3 August 2016 (03/08/2016)
2.1335
2.0987
2.1181
2.1127
2.1154
Tuesday 2 August 2016 (02/08/2016)
2.1123
2.1207
2.1256
2.1159
2.1208
Monday 1 August 2016 (01/08/2016)
2.1217
2.1305
2.1320
2.1151
2.1236

July

Friday 29 July 2016 (29/07/2016)
2.0971
2.1255
2.1227
2.1048
2.1138
Thursday 28 July 2016 (28/07/2016)
2.0874
2.1058
2.1110
2.0950
2.1030
Wednesday 27 July 2016 (27/07/2016)
2.0948
2.0941
2.0874
2.0846
2.0860
Tuesday 26 July 2016 (26/07/2016)
2.0961
2.0842
2.1060
2.0855
2.0958
Monday 25 July 2016 (25/07/2016)
2.0915
2.0997
2.0976
2.0932
2.0954
Friday 22 July 2016 (22/07/2016)
2.1074
2.1153
2.1175
2.0971
2.1073
Thursday 21 July 2016 (21/07/2016)
2.0925
2.1007
2.1023
2.0968
2.0996
Wednesday 20 July 2016 (20/07/2016)
2.0908
2.0886
2.0948
2.0864
2.0906
Tuesday 19 July 2016 (19/07/2016)
2.0810
2.0818
2.0943
2.0840
2.0892
Monday 18 July 2016 (18/07/2016)
2.0964
2.0865
2.0972
2.0782
2.0877
Friday 15 July 2016 (15/07/2016)
2.0754
2.1049
2.1029
2.0850
2.0940
Thursday 14 July 2016 (14/07/2016)
2.0786
2.0815
2.0676
2.0641
2.0659
Wednesday 13 July 2016 (13/07/2016)
2.0546
2.0781
2.0823
2.0448
2.0636
Tuesday 12 July 2016 (12/07/2016)
2.0773
2.0445
2.0798
2.0418
2.0608
Monday 11 July 2016 (11/07/2016)
2.0797
2.0832
2.0897
2.0747
2.0822
Friday 8 July 2016 (08/07/2016)
2.0899
2.0808
2.0934
2.0713
2.0824
Thursday 7 July 2016 (07/07/2016)
2.0996
2.0984
2.1009
2.0797
2.0903
Wednesday 6 July 2016 (06/07/2016)
2.0999
2.1132
2.1280
2.0974
2.1127
Tuesday 5 July 2016 (05/07/2016)
2.1009
2.1268
2.1330
2.0984
2.1157
Monday 4 July 2016 (04/07/2016)
2.1179
2.1146
2.1177
2.1035
2.1106
Friday 1 July 2016 (01/07/2016)
2.1047
2.1205
2.1205
2.0982
2.1094

June

Thursday 30 June 2016 (30/06/2016)
2.0975
2.1249
2.1355
2.0934
2.1145
Wednesday 29 June 2016 (29/06/2016)
2.1018
2.0949
2.1089
2.0781
2.0935
Tuesday 28 June 2016 (28/06/2016)
2.1172
2.0990
2.1203
2.0923
2.1063
Monday 27 June 2016 (27/06/2016)
2.0960
2.1268
2.1408
2.0950
2.1179
Friday 24 June 2016 (24/06/2016)
2.1517
2.3090
2.3822
2.1223
2.2523
Thursday 23 June 2016 (23/06/2016)
2.1560
2.1398
2.1492
2.1248
2.1370
Wednesday 22 June 2016 (22/06/2016)
2.1364
2.1431
2.1438
2.1364
2.1401
Tuesday 21 June 2016 (21/06/2016)
2.1336
2.1398
2.1438
2.1326
2.1382
Monday 20 June 2016 (20/06/2016)
2.1687
2.1325
2.1675
2.1264
2.1470
Friday 17 June 2016 (17/06/2016)
2.1550
2.1407
2.1435
2.1401
2.1418
Thursday 16 June 2016 (16/06/2016)
2.1473
2.1378
2.1661
2.1318
2.1490
Wednesday 15 June 2016 (15/06/2016)
2.1487
2.1484
2.1515
2.1362
2.1439
Tuesday 14 June 2016 (14/06/2016)
2.1370
2.1633
2.1622
2.1489
2.1556
Monday 13 June 2016 (13/06/2016)
2.1289
2.1375
2.1467
2.1257
2.1362
Friday 10 June 2016 (10/06/2016)
2.1322
2.1569
2.1647
2.1312
2.1480
Thursday 9 June 2016 (09/06/2016)
2.1476
2.1432
2.1543
2.1394
2.1469
Wednesday 8 June 2016 (08/06/2016)
2.1518
2.1591
2.1564
2.1480
2.1522
Tuesday 7 June 2016 (07/06/2016)
2.1526
2.1403
2.1444
2.1217
2.1331
Monday 6 June 2016 (06/06/2016)
2.1323
2.1464
2.1479
2.1323
2.1401
Friday 3 June 2016 (03/06/2016)
2.1168
2.1386
2.1347
2.1149
2.1248
Thursday 2 June 2016 (02/06/2016)
2.1186
2.1202
2.1207
2.1160
2.1184
Wednesday 1 June 2016 (01/06/2016)
2.1132
2.1334
2.1354
2.1140
2.1247

May

Tuesday 31 May 2016 (31/05/2016)
2.1408
2.1320
2.1346
2.1289
2.1318
Monday 30 May 2016 (30/05/2016)
2.1155
2.1190
2.1213
2.1137
2.1175
Friday 27 May 2016 (27/05/2016)
2.1285
2.1207
2.1281
2.1242
2.1262
Thursday 26 May 2016 (26/05/2016)
2.1230
2.1320
2.1332
2.1185
2.1259
Wednesday 25 May 2016 (25/05/2016)
2.1190
2.1213
2.1257
2.1160
2.1209
Tuesday 24 May 2016 (24/05/2016)
2.1203
2.1239
2.1233
2.1229
2.1231
Monday 23 May 2016 (23/05/2016)
2.1181
2.1278
2.1263
2.1132
2.1198
Friday 20 May 2016 (20/05/2016)
2.1205
2.1377
2.1376
2.1179
2.1278
Thursday 19 May 2016 (19/05/2016)
2.1412
2.1213
2.1301
2.1298
2.1300
Wednesday 18 May 2016 (18/05/2016)
2.1421
2.1011
2.1327
2.1059
2.1193
Tuesday 17 May 2016 (17/05/2016)
2.1378
2.1294
2.1381
2.1267
2.1324
Monday 16 May 2016 (16/05/2016)
2.1388
2.1330
2.1414
2.1318
2.1366
Friday 13 May 2016 (13/05/2016)
2.1650
2.1524
2.1621
2.1515
2.1568
Thursday 12 May 2016 (12/05/2016)
2.1408
2.1463
2.1466
2.1370
2.1418
Wednesday 11 May 2016 (11/05/2016)
2.1367
2.1492
2.1480
2.1381
2.1431
Tuesday 10 May 2016 (10/05/2016)
2.1494
2.1356
2.1501
2.1347
2.1424
Monday 9 May 2016 (09/05/2016)
2.1272
2.1361
2.1389
2.1282
2.1336
Friday 6 May 2016 (06/05/2016)
2.1516
2.1373
2.1446
2.1403
2.1425
Thursday 5 May 2016 (05/05/2016)
2.1576
2.1357
2.1574
2.1352
2.1463
Wednesday 4 May 2016 (04/05/2016)
2.1596
2.1571
2.1665
2.1553
2.1609
Tuesday 3 May 2016 (03/05/2016)
2.1368
2.1608
2.1604
2.1329
2.1467
Monday 2 May 2016 (02/05/2016)
2.1405
2.1409
2.1451
2.1298
2.1375

April

Friday 29 April 2016 (29/04/2016)
2.1358
2.1413
2.1384
2.1333
2.1359
Thursday 28 April 2016 (28/04/2016)
2.1237
2.1288
2.1325
2.1238
2.1282
Wednesday 27 April 2016 (27/04/2016)
2.1011
2.1101
2.1092
2.1037
2.1065
Tuesday 26 April 2016 (26/04/2016)
2.1092
2.1073
2.1063
2.1040
2.1052
Monday 25 April 2016 (25/04/2016)
2.0909
2.1096
2.1038
2.0912
2.0975
Friday 22 April 2016 (22/04/2016)
2.0963
2.0835
2.0983
2.0766
2.0875
Thursday 21 April 2016 (21/04/2016)
2.0951
2.0993
2.1002
2.0973
2.0988
Wednesday 20 April 2016 (20/04/2016)
2.1093
2.1006
2.1135
2.0947
2.1041
Tuesday 19 April 2016 (19/04/2016)
2.1321
2.1183
2.1181
2.1176
2.1179
Monday 18 April 2016 (18/04/2016)
2.1232
2.1182
2.1302
2.1151
2.1227
Friday 15 April 2016 (15/04/2016)
2.1106
2.1158
2.1131
2.1123
2.1127
Thursday 14 April 2016 (14/04/2016)
2.1225
2.1208
2.1284
2.1219
2.1252
Wednesday 13 April 2016 (13/04/2016)
2.1429
2.1250
2.1430
2.1249
2.1340
Tuesday 12 April 2016 (12/04/2016)
2.1556
2.1508
2.1588
2.1463
2.1526
Monday 11 April 2016 (11/04/2016)
2.1773
2.1600
2.1777
2.1526
2.1652
Friday 8 April 2016 (08/04/2016)
2.1666
2.1630
2.1679
2.1541
2.1610
Thursday 7 April 2016 (07/04/2016)
2.1564
2.1728
2.1639
2.1600
2.1620
Wednesday 6 April 2016 (06/04/2016)
2.1634
2.1655
2.1736
2.1544
2.1640
Tuesday 5 April 2016 (05/04/2016)
2.1500
2.1645
2.1667
2.1493
2.1580
Monday 4 April 2016 (04/04/2016)
2.1435
2.1419
2.1456
2.1344
2.1400
Friday 1 April 2016 (01/04/2016)
2.1344
2.1613
2.1646
2.1379
2.1513

March

Thursday 31 March 2016 (31/03/2016)
2.1252
2.1424
2.1433
2.1336
2.1385
Wednesday 30 March 2016 (30/03/2016)
2.1461
2.1359
2.1412
2.1393
2.1403
Tuesday 29 March 2016 (29/03/2016)
2.1346
2.1361
2.1388
2.1289
2.1339
Monday 28 March 2016 (28/03/2016)
2.1298
2.1194
2.1298
2.1144
2.1221
Friday 25 March 2016 (25/03/2016)
2.1279
2.1316
2.1355
2.1266
2.1311
Thursday 24 March 2016 (24/03/2016)
2.1060
2.1242
2.1205
2.1128
2.1167
Wednesday 23 March 2016 (23/03/2016)
2.1276
2.1311
2.1369
2.1236
2.1303
Tuesday 22 March 2016 (22/03/2016)
2.1166
2.1312
2.1376
2.1289
2.1333
Monday 21 March 2016 (21/03/2016)
2.1268
2.1284
2.1302
2.1222
2.1262
Friday 18 March 2016 (18/03/2016)
2.1265
2.1297
2.1329
2.1261
2.1295
Thursday 17 March 2016 (17/03/2016)
2.1268
2.1242
2.1279
2.1214
2.1247
Wednesday 16 March 2016 (16/03/2016)
2.1345
2.1260
2.1328
2.1250
2.1289
Tuesday 15 March 2016 (15/03/2016)
2.1067
2.1314
2.1307
2.1095
2.1201
Monday 14 March 2016 (14/03/2016)
2.1169
2.1149
2.1163
2.1063
2.1113
Friday 11 March 2016 (11/03/2016)
2.1117
2.1162
2.1167
2.1089
2.1128
Thursday 10 March 2016 (10/03/2016)
2.0942
2.1143
2.1137
2.0825
2.0981
Wednesday 9 March 2016 (09/03/2016)
2.0947
2.0909
2.0986
2.0760
2.0873
Tuesday 8 March 2016 (08/03/2016)
2.0923
2.0978
2.1093
2.0917
2.1005
Monday 7 March 2016 (07/03/2016)
2.1097
2.1001
2.1119
2.0974
2.1047
Friday 4 March 2016 (04/03/2016)
2.1118
2.1066
2.1189
2.1052
2.1121
Thursday 3 March 2016 (03/03/2016)
2.1120
2.1190
2.1211
2.1152
2.1182
Wednesday 2 March 2016 (02/03/2016)
2.1245
2.1188
2.1273
2.1126
2.1200
Tuesday 1 March 2016 (01/03/2016)
2.1290
2.1267
2.1275
2.1118
2.1197

February

Monday 29 February 2016 (29/02/2016)
2.1123
2.1121
2.1161
2.1067
2.1114
Friday 26 February 2016 (26/02/2016)
2.1155
2.1291
2.1205
2.1148
2.1177
Thursday 25 February 2016 (25/02/2016)
2.1351
2.1233
2.1300
2.1169
2.1235
Wednesday 24 February 2016 (24/02/2016)
2.1298
2.1332
2.1397
2.1254
2.1326
Tuesday 23 February 2016 (23/02/2016)
2.1074
2.1387
2.1402
2.1063
2.1233
Monday 22 February 2016 (22/02/2016)
2.1373
2.1227
2.1384
2.1250
2.1317
Friday 19 February 2016 (19/02/2016)
2.1344
2.1324
2.1489
2.1299
2.1394
Thursday 18 February 2016 (18/02/2016)
2.1308
2.1322
2.1386
2.1204
2.1295
Wednesday 17 February 2016 (17/02/2016)
2.1507
2.1392
2.1604
2.1370
2.1487
Tuesday 16 February 2016 (16/02/2016)
2.1464
2.1590
2.1650
2.1362
2.1506
Monday 15 February 2016 (15/02/2016)
2.1758
2.1584
2.1733
2.1526
2.1630
Friday 12 February 2016 (12/02/2016)
2.1794
2.1835
2.1816
2.1773
2.1795
Thursday 11 February 2016 (11/02/2016)
2.1849
2.1903
2.2107
2.1811
2.1959
Wednesday 10 February 2016 (10/02/2016)
2.1894
2.1839
2.1932
2.1737
2.1835
Tuesday 9 February 2016 (09/02/2016)
2.1564
2.1889
2.1944
2.1609
2.1777
Monday 8 February 2016 (08/02/2016)
2.1530
2.1618
2.1670
2.1432
2.1551
Friday 5 February 2016 (05/02/2016)
2.1279
2.1564
2.1499
2.1329
2.1414
Thursday 4 February 2016 (04/02/2016)
2.1240
2.1429
2.1373
2.1166
2.1270
Wednesday 3 February 2016 (03/02/2016)
2.1089
2.1175
2.1169
2.1062
2.1116
Tuesday 2 February 2016 (02/02/2016)
2.0973
2.1156
2.1114
2.1044
2.1079
Monday 1 February 2016 (01/02/2016)
2.0958
2.0988
2.0991
2.0971
2.0981

January

Friday 29 January 2016 (29/01/2016)
2.1141
2.0940
2.1054
2.0984
2.1019
Thursday 28 January 2016 (28/01/2016)
2.1316
2.1106
2.1217
2.1079
2.1148
Wednesday 27 January 2016 (27/01/2016)
2.1137
2.1173
2.1186
2.1121
2.1154
Tuesday 26 January 2016 (26/01/2016)
2.1151
2.1091
2.1264
2.1009
2.1137
Monday 25 January 2016 (25/01/2016)
2.0859
2.1212
2.1083
2.0960
2.1022
Friday 22 January 2016 (22/01/2016)
2.1331
2.1056
2.1300
2.0989
2.1145
Thursday 21 January 2016 (21/01/2016)
2.1516
2.1217
2.1460
2.1316
2.1388
Wednesday 20 January 2016 (20/01/2016)
2.1505
2.1391
2.1575
2.1427
2.1501
Tuesday 19 January 2016 (19/01/2016)
2.1550
2.1591
2.1614
2.1386
2.1500
Monday 18 January 2016 (18/01/2016)
2.1717
2.1568
2.1562
2.1482
2.1522
Friday 15 January 2016 (15/01/2016)
2.1440
2.1632
2.1694
2.1422
2.1558
Thursday 14 January 2016 (14/01/2016)
2.1391
2.1400
2.1504
2.1330
2.1417
Wednesday 13 January 2016 (13/01/2016)
2.1435
2.1443
2.1432
2.1298
2.1365
Tuesday 12 January 2016 (12/01/2016)
2.1453
2.1466
2.1603
2.1438
2.1521
Monday 11 January 2016 (11/01/2016)
2.1033
2.1465
2.1440
2.1149
2.1295
Friday 8 January 2016 (08/01/2016)
2.1688
2.1369
2.1491
2.1369
2.1430
Thursday 7 January 2016 (07/01/2016)
2.1209
2.1559
2.1457
2.1223
2.1340
Wednesday 6 January 2016 (06/01/2016)
2.1074
2.1263
2.1169
2.1155
2.1162
Tuesday 5 January 2016 (05/01/2016)
2.1215
2.1092
2.1164
2.1077
2.1121
Monday 4 January 2016 (04/01/2016)
2.1348
2.1166
2.1274
2.1249
2.1262
Friday 1 January 2016 (01/01/2016)
2.1290
2.1178
2.1307
2.1107
2.1207