Swiss Franc-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.3802, reached on 15/01/2015

The lowest level of 2015 was 1.9355 reached 14/01/2015

The average level of 2015 was 2.1583

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1290
2.1178
2.1307
2.1107
2.1207
Wednesday 30 December 2015 (30/12/2015)
2.1156
2.1332
2.1294
2.1235
2.1265
Tuesday 29 December 2015 (29/12/2015)
2.1311
2.1221
2.1591
2.1319
2.1455
Monday 28 December 2015 (28/12/2015)
2.1735
2.1362
2.1666
2.1358
2.1512
Friday 25 December 2015 (25/12/2015)
2.1439
2.1439
2.1428
2.1402
2.1415
Thursday 24 December 2015 (24/12/2015)
2.1439
2.1439
2.1428
2.1402
2.1415
Wednesday 23 December 2015 (23/12/2015)
2.1496
2.1373
2.1407
2.1281
2.1344
Tuesday 22 December 2015 (22/12/2015)
2.1457
2.1457
2.1506
2.1412
2.1459
Monday 21 December 2015 (21/12/2015)
2.1513
2.1429
2.1469
2.1439
2.1454
Friday 18 December 2015 (18/12/2015)
2.1405
2.1445
2.1442
2.1346
2.1394
Thursday 17 December 2015 (17/12/2015)
2.1341
2.1357
2.1414
2.1245
2.1330
Wednesday 16 December 2015 (16/12/2015)
2.1373
2.1477
2.1573
2.1391
2.1482
Tuesday 15 December 2015 (15/12/2015)
2.1485
2.1415
2.1511
2.1398
2.1455
Monday 14 December 2015 (14/12/2015)
2.1461
2.1543
2.1673
2.1456
2.1565
Friday 11 December 2015 (11/12/2015)
2.1357
2.1509
2.1423
2.1418
2.1421
Thursday 10 December 2015 (10/12/2015)
2.1629
2.1477
2.1572
2.1457
2.1515
Wednesday 9 December 2015 (09/12/2015)
2.1435
2.1529
2.1434
2.1402
2.1418
Tuesday 8 December 2015 (08/12/2015)
2.1264
2.1416
2.1445
2.1264
2.1355
Monday 7 December 2015 (07/12/2015)
2.1172
2.1213
2.1179
2.1109
2.1144
Friday 4 December 2015 (04/12/2015)
2.1399
2.1271
2.1291
2.1239
2.1265
Thursday 3 December 2015 (03/12/2015)
2.0817
2.1219
2.1166
2.0833
2.1000
Wednesday 2 December 2015 (02/12/2015)
2.0807
2.0913
2.0921
2.0791
2.0856
Tuesday 1 December 2015 (01/12/2015)
2.0803
2.0730
2.0737
2.0728
2.0733

November

Monday 30 November 2015 (30/11/2015)
2.0620
2.0695
2.0679
2.0672
2.0676
Friday 27 November 2015 (27/11/2015)
2.0924
2.0738
2.0826
2.0807
2.0817
Thursday 26 November 2015 (26/11/2015)
2.0830
2.0857
2.0908
2.0823
2.0866
Wednesday 25 November 2015 (25/11/2015)
2.0900
2.0831
2.0929
2.0798
2.0864
Tuesday 24 November 2015 (24/11/2015)
2.0995
2.1008
2.1063
2.0965
2.1014
Monday 23 November 2015 (23/11/2015)
2.1118
2.1016
2.1103
2.1020
2.1062
Friday 20 November 2015 (20/11/2015)
2.1263
2.1017
2.1206
2.1026
2.1116
Thursday 19 November 2015 (19/11/2015)
2.1082
2.1150
2.1145
2.1052
2.1099
Wednesday 18 November 2015 (18/11/2015)
2.1160
2.1060
2.1197
2.1050
2.1124
Tuesday 17 November 2015 (17/11/2015)
2.1256
2.1199
2.1257
2.1155
2.1206
Monday 16 November 2015 (16/11/2015)
2.1370
2.1335
2.1439
2.1345
2.1392
Friday 13 November 2015 (13/11/2015)
2.1509
2.1316
2.1402
2.1328
2.1365
Thursday 12 November 2015 (12/11/2015)
2.1427
2.1443
2.1468
2.1367
2.1418
Wednesday 11 November 2015 (11/11/2015)
2.1345
2.1325
2.1361
2.1298
2.1330
Tuesday 10 November 2015 (10/11/2015)
2.1510
2.1367
2.1447
2.1408
2.1428
Monday 9 November 2015 (09/11/2015)
2.1142
2.1415
2.1391
2.1227
2.1309
Friday 6 November 2015 (06/11/2015)
2.1357
2.1237
2.1337
2.1336
2.1337
Thursday 5 November 2015 (05/11/2015)
2.1372
2.1519
2.1526
2.1326
2.1426
Wednesday 4 November 2015 (04/11/2015)
2.1401
2.1488
2.1443
2.1418
2.1431
Tuesday 3 November 2015 (03/11/2015)
2.1488
2.1364
2.1455
2.1355
2.1405
Monday 2 November 2015 (02/11/2015)
2.1338
2.1342
2.1256
2.1197
2.1227

October

Friday 30 October 2015 (30/10/2015)
2.1496
2.1145
2.1424
2.1307
2.1366
Thursday 29 October 2015 (29/10/2015)
2.1371
2.1569
2.1499
2.1445
2.1472
Wednesday 28 October 2015 (28/10/2015)
2.1194
2.1158
2.1290
2.1274
2.1282
Tuesday 27 October 2015 (27/10/2015)
2.1414
2.1347
2.1398
2.1386
2.1392
Monday 26 October 2015 (26/10/2015)
2.1579
2.1406
2.1586
2.1386
2.1486
Friday 23 October 2015 (23/10/2015)
2.1652
2.1634
2.1669
2.1578
2.1624
Thursday 22 October 2015 (22/10/2015)
2.1977
2.1695
2.1987
2.1698
2.1843
Wednesday 21 October 2015 (21/10/2015)
2.1986
2.1946
2.2037
2.1873
2.1955
Tuesday 20 October 2015 (20/10/2015)
2.1974
2.1998
2.2075
2.1949
2.2012
Monday 19 October 2015 (19/10/2015)
2.1917
2.1886
2.1960
2.1834
2.1897
Friday 16 October 2015 (16/10/2015)
2.2005
2.2021
2.2036
2.1932
2.1984
Thursday 15 October 2015 (15/10/2015)
2.2065
2.2100
2.2086
2.2018
2.2052
Wednesday 14 October 2015 (14/10/2015)
2.2058
2.2041
2.2005
2.1984
2.1995
Tuesday 13 October 2015 (13/10/2015)
2.2021
2.2101
2.2089
2.1995
2.2042
Monday 12 October 2015 (12/10/2015)
2.1923
2.1860
2.1928
2.1852
2.1890
Friday 9 October 2015 (09/10/2015)
2.1962
2.2016
2.1993
2.1882
2.1938
Thursday 8 October 2015 (08/10/2015)
2.1903
2.1929
2.1987
2.1901
2.1944
Wednesday 7 October 2015 (07/10/2015)
2.1950
2.1706
2.1956
2.1686
2.1821
Tuesday 6 October 2015 (06/10/2015)
2.1816
2.1977
2.1900
2.1855
2.1878
Monday 5 October 2015 (05/10/2015)
2.2077
2.2034
2.2093
2.1977
2.2035
Friday 2 October 2015 (02/10/2015)
2.1934
2.2049
2.2100
2.1882
2.1991
Thursday 1 October 2015 (01/10/2015)
2.2238
2.1990
2.2081
2.2071
2.2076

September

Wednesday 30 September 2015 (30/09/2015)
2.1818
2.2131
2.1968
2.1839
2.1904
Tuesday 29 September 2015 (29/09/2015)
2.2090
2.2121
2.2170
2.2073
2.2122
Monday 28 September 2015 (28/09/2015)
2.1970
2.2094
2.2111
2.1865
2.1988
Friday 25 September 2015 (25/09/2015)
2.1987
2.1988
2.2108
2.1804
2.1956
Thursday 24 September 2015 (24/09/2015)
2.1997
2.2057
2.2208
2.1990
2.2099
Wednesday 23 September 2015 (23/09/2015)
2.2003
2.2084
2.2188
2.1971
2.2080
Tuesday 22 September 2015 (22/09/2015)
2.2036
2.2154
2.2212
2.1960
2.2086
Monday 21 September 2015 (21/09/2015)
2.2051
2.1983
2.2104
2.1935
2.2020
Friday 18 September 2015 (18/09/2015)
2.2201
2.2102
2.2265
2.2049
2.2157
Thursday 17 September 2015 (17/09/2015)
2.1931
2.2193
2.2058
2.1989
2.2024
Wednesday 16 September 2015 (16/09/2015)
2.1904
2.1861
2.1959
2.1828
2.1894
Tuesday 15 September 2015 (15/09/2015)
2.2031
2.2030
2.2063
2.1967
2.2015
Monday 14 September 2015 (14/09/2015)
2.2184
2.2172
2.2201
2.2090
2.2146
Friday 11 September 2015 (11/09/2015)
2.2020
2.2153
2.2155
2.1920
2.2038
Thursday 10 September 2015 (10/09/2015)
2.2010
2.1930
2.2032
2.1838
2.1935
Wednesday 9 September 2015 (09/09/2015)
2.2111
2.2059
2.2139
2.2058
2.2099
Tuesday 8 September 2015 (08/09/2015)
2.2360
2.1891
2.2203
2.2026
2.2115
Monday 7 September 2015 (07/09/2015)
2.2480
2.2249
2.2462
2.2210
2.2336
Friday 4 September 2015 (04/09/2015)
2.2043
2.2264
2.2215
2.2057
2.2136
Thursday 3 September 2015 (03/09/2015)
2.2199
2.2132
2.2233
2.2069
2.2151
Wednesday 2 September 2015 (02/09/2015)
2.2382
2.2145
2.2389
2.2105
2.2247
Tuesday 1 September 2015 (01/09/2015)
2.2108
2.2391
2.2358
2.2128
2.2243

August

Monday 31 August 2015 (31/08/2015)
2.2497
2.2413
2.2492
2.2382
2.2437
Friday 28 August 2015 (28/08/2015)
2.2016
2.2310
2.2235
2.2159
2.2197
Thursday 27 August 2015 (27/08/2015)
2.2586
2.2190
2.2408
2.2380
2.2394
Wednesday 26 August 2015 (26/08/2015)
2.2641
2.2610
2.2758
2.2491
2.2625
Tuesday 25 August 2015 (25/08/2015)
2.2820
2.2666
2.2753
2.2441
2.2597
Monday 24 August 2015 (24/08/2015)
2.2199
2.2510
2.2567
2.2203
2.2385
Friday 21 August 2015 (21/08/2015)
2.2029
2.2238
2.2244
2.1985
2.2115
Thursday 20 August 2015 (20/08/2015)
2.1824
2.1962
2.1982
2.1788
2.1885
Wednesday 19 August 2015 (19/08/2015)
2.1581
2.1856
2.1823
2.1602
2.1713
Tuesday 18 August 2015 (18/08/2015)
2.1527
2.1499
2.1602
2.1408
2.1505
Monday 17 August 2015 (17/08/2015)
2.1581
2.1642
2.1685
2.1511
2.1598
Friday 14 August 2015 (14/08/2015)
2.1579
2.1571
2.1640
2.1517
2.1579
Thursday 13 August 2015 (13/08/2015)
2.1567
2.1558
2.1636
2.1465
2.1551
Wednesday 12 August 2015 (12/08/2015)
2.1424
2.1636
2.1754
2.1411
2.1583
Tuesday 11 August 2015 (11/08/2015)
2.1379
2.1366
2.1458
2.1331
2.1395
Monday 10 August 2015 (10/08/2015)
2.1572
2.1424
2.1602
2.1401
2.1502
Friday 7 August 2015 (07/08/2015)
2.1539
2.1525
2.1602
2.1442
2.1522
Thursday 6 August 2015 (06/08/2015)
2.1606
2.1697
2.1704
2.1480
2.1592
Wednesday 5 August 2015 (05/08/2015)
2.1500
2.1479
2.1549
2.1427
2.1488
Tuesday 4 August 2015 (04/08/2015)
2.1849
2.1627
2.1849
2.1667
2.1758
Monday 3 August 2015 (03/08/2015)
2.1886
2.1865
2.1923
2.1846
2.1885

July

Friday 31 July 2015 (31/07/2015)
2.1810
2.1888
2.2075
2.1821
2.1948
Thursday 30 July 2015 (30/07/2015)
2.1792
2.1782
2.1815
2.1693
2.1754
Wednesday 29 July 2015 (29/07/2015)
2.1919
2.1776
2.1924
2.1785
2.1855
Tuesday 28 July 2015 (28/07/2015)
2.1957
2.1879
2.1987
2.1822
2.1905
Monday 27 July 2015 (27/07/2015)
2.1926
2.1935
2.2119
2.1921
2.2020
Friday 24 July 2015 (24/07/2015)
2.1969
2.1905
2.2013
2.1878
2.1946
Thursday 23 July 2015 (23/07/2015)
2.1970
2.2097
2.2174
2.1957
2.2066
Wednesday 22 July 2015 (22/07/2015)
2.1934
2.1866
2.1958
2.1766
2.1862
Tuesday 21 July 2015 (21/07/2015)
2.1976
2.2094
2.2142
2.1957
2.2050
Monday 20 July 2015 (20/07/2015)
2.1988
2.1979
2.2067
2.1937
2.2002
Friday 17 July 2015 (17/07/2015)
2.2058
2.2020
2.2089
2.1991
2.2040
Thursday 16 July 2015 (16/07/2015)
2.2195
2.2104
2.2209
2.2089
2.2149
Wednesday 15 July 2015 (15/07/2015)
2.2113
2.2034
2.2140
2.2024
2.2082
Tuesday 14 July 2015 (14/07/2015)
2.1979
2.2105
2.2172
2.2089
2.2131
Monday 13 July 2015 (13/07/2015)
2.2292
2.2094
2.2313
2.2030
2.2172
Friday 10 July 2015 (10/07/2015)
2.2123
2.2207
2.2241
2.2129
2.2185
Thursday 9 July 2015 (09/07/2015)
2.2276
2.2145
2.2219
2.2087
2.2153
Wednesday 8 July 2015 (08/07/2015)
2.2104
2.2320
2.2350
2.2192
2.2271
Tuesday 7 July 2015 (07/07/2015)
2.2236
2.2236
2.2278
2.2196
2.2237
Monday 6 July 2015 (06/07/2015)
2.2089
2.2003
2.2104
2.1956
2.2030
Friday 3 July 2015 (03/07/2015)
2.2064
2.2097
2.2144
2.2039
2.2092
Thursday 2 July 2015 (02/07/2015)
2.1854
2.2029
2.2014
2.1890
2.1952
Wednesday 1 July 2015 (01/07/2015)
2.2126
2.1942
2.2169
2.1949
2.2059

June

Tuesday 30 June 2015 (30/06/2015)
2.2392
2.2160
2.2383
2.2159
2.2271
Monday 29 June 2015 (29/06/2015)
2.1820
2.2440
2.2076
2.2069
2.2073
Friday 26 June 2015 (26/06/2015)
2.1857
2.1935
2.2015
2.1844
2.1930
Thursday 25 June 2015 (25/06/2015)
2.2093
2.1999
2.2132
2.1950
2.2041
Wednesday 24 June 2015 (24/06/2015)
2.2070
2.2154
2.2131
2.2083
2.2107
Tuesday 23 June 2015 (23/06/2015)
2.2507
2.2161
2.2365
2.2217
2.2291
Monday 22 June 2015 (22/06/2015)
2.2382
2.2337
2.2435
2.2275
2.2355
Friday 19 June 2015 (19/06/2015)
2.2319
2.2395
2.2413
2.2242
2.2328
Thursday 18 June 2015 (18/06/2015)
2.2266
2.2278
2.2329
2.2232
2.2281
Wednesday 17 June 2015 (17/06/2015)
2.2038
2.2034
2.2259
2.2014
2.2137
Tuesday 16 June 2015 (16/06/2015)
2.2103
2.2023
2.2147
2.2008
2.2078
Monday 15 June 2015 (15/06/2015)
2.2092
2.2018
2.2122
2.1910
2.2016
Friday 12 June 2015 (12/06/2015)
2.2023
2.2064
2.2121
2.1953
2.2037
Thursday 11 June 2015 (11/06/2015)
2.2044
2.1896
2.2040
2.1928
2.1984
Wednesday 10 June 2015 (10/06/2015)
2.1982
2.1891
2.2049
2.1880
2.1965
Tuesday 9 June 2015 (09/06/2015)
2.2250
2.1976
2.2251
2.2107
2.2179
Monday 8 June 2015 (08/06/2015)
2.1723
2.1913
2.1942
2.1676
2.1809
Friday 5 June 2015 (05/06/2015)
2.1866
2.1912
2.1997
2.1869
2.1933
Thursday 4 June 2015 (04/06/2015)
2.1845
2.1874
2.1890
2.1840
2.1865
Wednesday 3 June 2015 (03/06/2015)
2.1952
2.1955
2.2037
2.1860
2.1949
Tuesday 2 June 2015 (02/06/2015)
2.1884
2.2023
2.2012
2.1927
2.1970
Monday 1 June 2015 (01/06/2015)
2.1903
2.1889
2.1921
2.1750
2.1836

May

Friday 29 May 2015 (29/05/2015)
2.1694
2.1971
2.1918
2.1777
2.1848
Thursday 28 May 2015 (28/05/2015)
2.1601
2.1740
2.1771
2.1583
2.1677
Wednesday 27 May 2015 (27/05/2015)
2.1612
2.1735
2.1788
2.1603
2.1696
Tuesday 26 May 2015 (26/05/2015)
2.1410
2.1340
2.1471
2.1341
2.1406
Monday 25 May 2015 (25/05/2015)
2.1460
2.1427
2.1504
2.1409
2.1457
Friday 22 May 2015 (22/05/2015)
2.1595
2.1788
2.1796
2.1724
2.1760
Thursday 21 May 2015 (21/05/2015)
2.1633
2.1539
2.1623
2.1526
2.1575
Wednesday 20 May 2015 (20/05/2015)
2.1646
2.1609
2.1657
2.1522
2.1590
Tuesday 19 May 2015 (19/05/2015)
2.1621
2.1522
2.1702
2.1533
2.1618
Monday 18 May 2015 (18/05/2015)
2.1830
2.1689
2.1867
2.1686
2.1777
Friday 15 May 2015 (15/05/2015)
2.1951
2.1909
2.1935
2.1689
2.1812
Thursday 14 May 2015 (14/05/2015)
2.1966
2.1930
2.1970
2.1953
2.1962
Wednesday 13 May 2015 (13/05/2015)
2.1662
2.1914
2.1884
2.1668
2.1776
Tuesday 12 May 2015 (12/05/2015)
2.1534
2.1639
2.1734
2.1682
2.1708
Monday 11 May 2015 (11/05/2015)
2.1628
2.1379
2.1727
2.1336
2.1532
Friday 8 May 2015 (08/05/2015)
2.2159
2.1659
2.2165
2.1631
2.1898
Thursday 7 May 2015 (07/05/2015)
2.1962
2.1829
2.2178
2.1783
2.1981
Wednesday 6 May 2015 (06/05/2015)
2.1670
2.1849
2.1875
2.1665
2.1770
Tuesday 5 May 2015 (05/05/2015)
2.1771
2.1748
2.1757
2.1588
2.1673
Monday 4 May 2015 (04/05/2015)
2.1639
2.1683
2.1716
2.1541
2.1629
Friday 1 May 2015 (01/05/2015)
2.1675
2.1928
2.1933
2.1601
2.1767

April

Thursday 30 April 2015 (30/04/2015)
2.1249
2.1552
2.1548
2.1240
2.1394
Wednesday 29 April 2015 (29/04/2015)
2.1039
2.1224
2.1209
2.0949
2.1079
Tuesday 28 April 2015 (28/04/2015)
2.1232
2.0982
2.1184
2.1058
2.1121
Monday 27 April 2015 (27/04/2015)
2.0986
2.0928
2.1010
2.0900
2.0955
Friday 24 April 2015 (24/04/2015)
2.0965
2.0948
2.0970
2.0918
2.0944
Thursday 23 April 2015 (23/04/2015)
2.0869
2.1222
2.1234
2.0877
2.1056
Wednesday 22 April 2015 (22/04/2015)
2.1221
2.0729
2.1246
2.0753
2.1000
Tuesday 21 April 2015 (21/04/2015)
2.1249
2.1184
2.1205
2.1153
2.1179
Monday 20 April 2015 (20/04/2015)
2.1258
2.1147
2.1227
2.1079
2.1153
Friday 17 April 2015 (17/04/2015)
2.1271
2.1259
2.1251
2.1172
2.1212
Thursday 16 April 2015 (16/04/2015)
2.1166
2.1228
2.1227
2.1040
2.1134
Wednesday 15 April 2015 (15/04/2015)
2.1054
2.1149
2.1151
2.1000
2.1076
Tuesday 14 April 2015 (14/04/2015)
2.0818
2.0926
2.0945
2.0909
2.0927
Monday 13 April 2015 (13/04/2015)
2.0788
2.0794
2.0854
2.0712
2.0783
Friday 10 April 2015 (10/04/2015)
2.0957
2.0918
2.0954
2.0924
2.0939
Thursday 9 April 2015 (09/04/2015)
2.1104
2.1093
2.1139
2.1060
2.1100
Wednesday 8 April 2015 (08/04/2015)
2.1283
2.1135
2.1224
2.1094
2.1159
Tuesday 7 April 2015 (07/04/2015)
2.1357
2.1302
2.1390
2.1250
2.1320
Monday 6 April 2015 (06/04/2015)
2.1535
2.1409
2.1566
2.1372
2.1469
Friday 3 April 2015 (03/04/2015)
2.1201
2.1374
2.1408
2.1218
2.1313
Thursday 2 April 2015 (02/04/2015)
2.1201
2.1374
2.1408
2.1218
2.1313
Wednesday 1 April 2015 (01/04/2015)
2.1049
2.1170
2.1231
2.1006
2.1119

March

Tuesday 31 March 2015 (31/03/2015)
2.1101
2.1019
2.1127
2.0956
2.1042
Monday 30 March 2015 (30/03/2015)
2.1061
2.1063
2.1188
2.0991
2.1090
Friday 27 March 2015 (27/03/2015)
2.1058
2.0966
2.1027
2.0898
2.0963
Thursday 26 March 2015 (26/03/2015)
2.1058
2.1033
2.1195
2.0989
2.1092
Wednesday 25 March 2015 (25/03/2015)
2.1076
2.1014
2.1079
2.0967
2.1023
Tuesday 24 March 2015 (24/03/2015)
2.0840
2.1200
2.1198
2.0843
2.1021
Monday 23 March 2015 (23/03/2015)
2.0959
2.1129
2.1175
2.0896
2.1036
Friday 20 March 2015 (20/03/2015)
2.0482
2.0618
2.0598
2.0555
2.0577
Thursday 19 March 2015 (19/03/2015)
2.0986
2.0755
2.0786
2.0749
2.0768
Wednesday 18 March 2015 (18/03/2015)
2.0525
2.0813
2.0918
2.0545
2.0732
Tuesday 17 March 2015 (17/03/2015)
2.0393
2.0510
2.0603
2.0364
2.0484
Monday 16 March 2015 (16/03/2015)
2.0518
2.0389
2.0561
2.0368
2.0465
Friday 13 March 2015 (13/03/2015)
2.0588
2.0625
2.0635
2.0519
2.0577
Thursday 12 March 2015 (12/03/2015)
2.0383
2.0601
2.0588
2.0326
2.0457
Wednesday 11 March 2015 (11/03/2015)
2.0593
2.0602
2.0624
2.0432
2.0528
Tuesday 10 March 2015 (10/03/2015)
2.0755
2.0532
2.0765
2.0518
2.0642
Monday 9 March 2015 (09/03/2015)
2.0713
2.0629
2.0735
2.0616
2.0676
Friday 6 March 2015 (06/03/2015)
2.0893
2.0831
2.0884
2.0850
2.0867
Thursday 5 March 2015 (05/03/2015)
2.1133
2.0855
2.1052
2.0911
2.0982
Wednesday 4 March 2015 (04/03/2015)
2.1061
2.1091
2.1153
2.1042
2.1098
Tuesday 3 March 2015 (03/03/2015)
2.1225
2.1096
2.1195
2.1136
2.1166
Monday 2 March 2015 (02/03/2015)
2.1191
2.1160
2.1238
2.1108
2.1173

February

Friday 27 February 2015 (27/02/2015)
2.1293
2.1193
2.1376
2.1201
2.1289
Thursday 26 February 2015 (26/02/2015)
2.1239
2.1279
2.1297
2.1196
2.1247
Wednesday 25 February 2015 (25/02/2015)
2.1186
2.1140
2.1206
2.1123
2.1165
Tuesday 24 February 2015 (24/02/2015)
2.1393
2.1287
2.1373
2.1357
2.1365
Monday 23 February 2015 (23/02/2015)
2.1380
2.1093
2.1425
2.1033
2.1229
Friday 20 February 2015 (20/02/2015)
2.1199
2.1472
2.1499
2.1123
2.1311
Thursday 19 February 2015 (19/02/2015)
2.1670
2.1473
2.1667
2.1506
2.1587
Wednesday 18 February 2015 (18/02/2015)
2.1781
2.1545
2.1882
2.1476
2.1679
Tuesday 17 February 2015 (17/02/2015)
2.1946
2.1779
2.1948
2.1815
2.1882
Monday 16 February 2015 (16/02/2015)
2.1912
2.1981
2.2018
2.1886
2.1952
Friday 13 February 2015 (13/02/2015)
2.1833
2.1826
2.1913
2.1792
2.1853
Thursday 12 February 2015 (12/02/2015)
2.2074
2.1775
2.2092
2.1731
2.1912
Wednesday 11 February 2015 (11/02/2015)
2.1815
2.1860
2.1884
2.1763
2.1824
Tuesday 10 February 2015 (10/02/2015)
2.2006
2.1776
2.1891
2.1856
2.1874
Monday 9 February 2015 (09/02/2015)
2.1804
2.1897
2.1970
2.1708
2.1839
Friday 6 February 2015 (06/02/2015)
2.2037
2.2005
2.2063
2.1968
2.2016
Thursday 5 February 2015 (05/02/2015)
2.1951
2.1852
2.1965
2.1755
2.1860
Wednesday 4 February 2015 (04/02/2015)
2.1931
2.1934
2.1952
2.1824
2.1888
Tuesday 3 February 2015 (03/02/2015)
2.1900
2.1816
2.1994
2.1780
2.1887
Monday 2 February 2015 (02/02/2015)
2.1989
2.2020
2.2159
2.1842
2.2001

January

Friday 30 January 2015 (30/01/2015)
2.2066
2.2147
2.2275
2.1953
2.2114
Thursday 29 January 2015 (29/01/2015)
2.2351
2.2033
2.2356
2.1948
2.2152
Wednesday 28 January 2015 (28/01/2015)
2.2473
2.2481
2.2577
2.2350
2.2464
Tuesday 27 January 2015 (27/01/2015)
2.2434
2.2343
2.2673
2.2135
2.2404
Monday 26 January 2015 (26/01/2015)
2.2813
2.2096
2.2875
2.2052
2.2464
Friday 23 January 2015 (23/01/2015)
2.3007
2.2784
2.3090
2.2751
2.2921
Thursday 22 January 2015 (22/01/2015)
2.3211
2.3108
2.3318
2.2972
2.3145
Wednesday 21 January 2015 (21/01/2015)
2.2630
2.3091
2.3384
2.2588
2.2986
Tuesday 20 January 2015 (20/01/2015)
2.2533
2.2607
2.2714
2.2484
2.2599
Monday 19 January 2015 (19/01/2015)
2.2877
2.2450
2.3064
2.2406
2.2735
Friday 16 January 2015 (16/01/2015)
2.3496
2.3019
2.3501
2.2489
2.2995
Thursday 15 January 2015 (15/01/2015)
1.9467
2.3746
2.3802
1.9432
2.1617
Wednesday 14 January 2015 (14/01/2015)
1.9421
1.9374
1.9459
1.9355
1.9407
Tuesday 13 January 2015 (13/01/2015)
1.9480
1.9416
1.9553
1.9393
1.9473
Monday 12 January 2015 (12/01/2015)
1.9558
1.9542
1.9618
1.9505
1.9562
Friday 9 January 2015 (09/01/2015)
1.9468
1.9479
1.9483
1.9408
1.9446
Thursday 8 January 2015 (08/01/2015)
1.9579
1.9518
1.9618
1.9499
1.9559
Wednesday 7 January 2015 (07/01/2015)
1.9577
1.9558
1.9593
1.9503
1.9548
Tuesday 6 January 2015 (06/01/2015)
1.9719
1.9813
1.9850
1.9758
1.9804
Monday 5 January 2015 (05/01/2015)
1.9695
1.9700
1.9784
1.9496
1.9640
Friday 2 January 2015 (02/01/2015)
1.9825
1.9930
1.9946
1.9771
1.9859
Thursday 1 January 2015 (01/01/2015)
1.9949
1.9809
1.9941
1.9804
1.9873