Swiss Franc-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.3802 on 15/01/2015

Lowest exchange rate of 2015: 1.9355 on 14/01/2015

Average exchange rate of 2015: 2.1583

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1290
2.1178
2.1307
2.1107
2.1207
Wednesday 30 December 2015 (30/12/2015)
2.1156
2.1332
2.1294
2.1235
2.1265
Tuesday 29 December 2015 (29/12/2015)
2.1311
2.1221
2.1591
2.1319
2.1455
Monday 28 December 2015 (28/12/2015)
2.1735
2.1362
2.1666
2.1358
2.1512
Friday 25 December 2015 (25/12/2015)
2.1439
2.1439
2.1428
2.1402
2.1415
Thursday 24 December 2015 (24/12/2015)
2.1439
2.1439
2.1428
2.1402
2.1415
Wednesday 23 December 2015 (23/12/2015)
2.1496
2.1373
2.1407
2.1281
2.1344
Tuesday 22 December 2015 (22/12/2015)
2.1457
2.1457
2.1506
2.1412
2.1459
Monday 21 December 2015 (21/12/2015)
2.1513
2.1429
2.1469
2.1439
2.1454
Friday 18 December 2015 (18/12/2015)
2.1405
2.1445
2.1442
2.1346
2.1394
Thursday 17 December 2015 (17/12/2015)
2.1341
2.1357
2.1414
2.1245
2.1330
Wednesday 16 December 2015 (16/12/2015)
2.1373
2.1477
2.1573
2.1391
2.1482
Tuesday 15 December 2015 (15/12/2015)
2.1485
2.1415
2.1511
2.1398
2.1455
Monday 14 December 2015 (14/12/2015)
2.1461
2.1543
2.1673
2.1456
2.1565
Friday 11 December 2015 (11/12/2015)
2.1357
2.1509
2.1423
2.1418
2.1421
Thursday 10 December 2015 (10/12/2015)
2.1629
2.1477
2.1572
2.1457
2.1515
Wednesday 9 December 2015 (09/12/2015)
2.1435
2.1529
2.1434
2.1402
2.1418
Tuesday 8 December 2015 (08/12/2015)
2.1264
2.1416
2.1445
2.1264
2.1355
Monday 7 December 2015 (07/12/2015)
2.1172
2.1213
2.1179
2.1109
2.1144
Friday 4 December 2015 (04/12/2015)
2.1399
2.1271
2.1291
2.1239
2.1265
Thursday 3 December 2015 (03/12/2015)
2.0817
2.1219
2.1166
2.0833
2.1000
Wednesday 2 December 2015 (02/12/2015)
2.0807
2.0913
2.0921
2.0791
2.0856
Tuesday 1 December 2015 (01/12/2015)
2.0803
2.0730
2.0737
2.0728
2.0733

November

Monday 30 November 2015 (30/11/2015)
2.0620
2.0695
2.0679
2.0672
2.0676
Friday 27 November 2015 (27/11/2015)
2.0924
2.0738
2.0826
2.0807
2.0817
Thursday 26 November 2015 (26/11/2015)
2.0830
2.0857
2.0908
2.0823
2.0866
Wednesday 25 November 2015 (25/11/2015)
2.0900
2.0831
2.0929
2.0798
2.0864
Tuesday 24 November 2015 (24/11/2015)
2.0995
2.1008
2.1063
2.0965
2.1014
Monday 23 November 2015 (23/11/2015)
2.1118
2.1016
2.1103
2.1020
2.1062
Friday 20 November 2015 (20/11/2015)
2.1263
2.1017
2.1206
2.1026
2.1116
Thursday 19 November 2015 (19/11/2015)
2.1082
2.1150
2.1145
2.1052
2.1099
Wednesday 18 November 2015 (18/11/2015)
2.1160
2.1060
2.1197
2.1050
2.1124
Tuesday 17 November 2015 (17/11/2015)
2.1256
2.1199
2.1257
2.1155
2.1206
Monday 16 November 2015 (16/11/2015)
2.1370
2.1335
2.1439
2.1345
2.1392
Friday 13 November 2015 (13/11/2015)
2.1509
2.1316
2.1402
2.1328
2.1365
Thursday 12 November 2015 (12/11/2015)
2.1427
2.1443
2.1468
2.1367
2.1418
Wednesday 11 November 2015 (11/11/2015)
2.1345
2.1325
2.1361
2.1298
2.1330
Tuesday 10 November 2015 (10/11/2015)
2.1510
2.1367
2.1447
2.1408
2.1428
Monday 9 November 2015 (09/11/2015)
2.1142
2.1415
2.1391
2.1227
2.1309
Friday 6 November 2015 (06/11/2015)
2.1357
2.1237
2.1337
2.1336
2.1337
Thursday 5 November 2015 (05/11/2015)
2.1372
2.1519
2.1526
2.1326
2.1426
Wednesday 4 November 2015 (04/11/2015)
2.1401
2.1488
2.1443
2.1418
2.1431
Tuesday 3 November 2015 (03/11/2015)
2.1488
2.1364
2.1455
2.1355
2.1405
Monday 2 November 2015 (02/11/2015)
2.1338
2.1342
2.1256
2.1197
2.1227

October

Friday 30 October 2015 (30/10/2015)
2.1496
2.1145
2.1424
2.1307
2.1366
Thursday 29 October 2015 (29/10/2015)
2.1371
2.1569
2.1499
2.1445
2.1472
Wednesday 28 October 2015 (28/10/2015)
2.1194
2.1158
2.1290
2.1274
2.1282
Tuesday 27 October 2015 (27/10/2015)
2.1414
2.1347
2.1398
2.1386
2.1392
Monday 26 October 2015 (26/10/2015)
2.1579
2.1406
2.1586
2.1386
2.1486
Friday 23 October 2015 (23/10/2015)
2.1652
2.1634
2.1669
2.1578
2.1624
Thursday 22 October 2015 (22/10/2015)
2.1977
2.1695
2.1987
2.1698
2.1843
Wednesday 21 October 2015 (21/10/2015)
2.1986
2.1946
2.2037
2.1873
2.1955
Tuesday 20 October 2015 (20/10/2015)
2.1974
2.1998
2.2075
2.1949
2.2012
Monday 19 October 2015 (19/10/2015)
2.1917
2.1886
2.1960
2.1834
2.1897
Friday 16 October 2015 (16/10/2015)
2.2005
2.2021
2.2036
2.1932
2.1984
Thursday 15 October 2015 (15/10/2015)
2.2065
2.2100
2.2086
2.2018
2.2052
Wednesday 14 October 2015 (14/10/2015)
2.2058
2.2041
2.2005
2.1984
2.1995
Tuesday 13 October 2015 (13/10/2015)
2.2021
2.2101
2.2089
2.1995
2.2042
Monday 12 October 2015 (12/10/2015)
2.1923
2.1860
2.1928
2.1852
2.1890
Friday 9 October 2015 (09/10/2015)
2.1962
2.2016
2.1993
2.1882
2.1938
Thursday 8 October 2015 (08/10/2015)
2.1903
2.1929
2.1987
2.1901
2.1944
Wednesday 7 October 2015 (07/10/2015)
2.1950
2.1706
2.1956
2.1686
2.1821
Tuesday 6 October 2015 (06/10/2015)
2.1816
2.1977
2.1900
2.1855
2.1878
Monday 5 October 2015 (05/10/2015)
2.2077
2.2034
2.2093
2.1977
2.2035
Friday 2 October 2015 (02/10/2015)
2.1934
2.2049
2.2100
2.1882
2.1991
Thursday 1 October 2015 (01/10/2015)
2.2238
2.1990
2.2081
2.2071
2.2076

September

Wednesday 30 September 2015 (30/09/2015)
2.1818
2.2131
2.1968
2.1839
2.1904
Tuesday 29 September 2015 (29/09/2015)
2.2090
2.2121
2.2170
2.2073
2.2122
Monday 28 September 2015 (28/09/2015)
2.1970
2.2094
2.2111
2.1865
2.1988
Friday 25 September 2015 (25/09/2015)
2.1987
2.1988
2.2108
2.1804
2.1956
Thursday 24 September 2015 (24/09/2015)
2.1997
2.2057
2.2208
2.1990
2.2099
Wednesday 23 September 2015 (23/09/2015)
2.2003
2.2084
2.2188
2.1971
2.2080
Tuesday 22 September 2015 (22/09/2015)
2.2036
2.2154
2.2212
2.1960
2.2086
Monday 21 September 2015 (21/09/2015)
2.2051
2.1983
2.2104
2.1935
2.2020
Friday 18 September 2015 (18/09/2015)
2.2201
2.2102
2.2265
2.2049
2.2157
Thursday 17 September 2015 (17/09/2015)
2.1931
2.2193
2.2058
2.1989
2.2024
Wednesday 16 September 2015 (16/09/2015)
2.1904
2.1861
2.1959
2.1828
2.1894
Tuesday 15 September 2015 (15/09/2015)
2.2031
2.2030
2.2063
2.1967
2.2015
Monday 14 September 2015 (14/09/2015)
2.2184
2.2172
2.2201
2.2090
2.2146
Friday 11 September 2015 (11/09/2015)
2.2020
2.2153
2.2155
2.1920
2.2038
Thursday 10 September 2015 (10/09/2015)
2.2010
2.1930
2.2032
2.1838
2.1935
Wednesday 9 September 2015 (09/09/2015)
2.2111
2.2059
2.2139
2.2058
2.2099
Tuesday 8 September 2015 (08/09/2015)
2.2360
2.1891
2.2203
2.2026
2.2115
Monday 7 September 2015 (07/09/2015)
2.2480
2.2249
2.2462
2.2210
2.2336
Friday 4 September 2015 (04/09/2015)
2.2043
2.2264
2.2215
2.2057
2.2136
Thursday 3 September 2015 (03/09/2015)
2.2199
2.2132
2.2233
2.2069
2.2151
Wednesday 2 September 2015 (02/09/2015)
2.2382
2.2145
2.2389
2.2105
2.2247
Tuesday 1 September 2015 (01/09/2015)
2.2108
2.2391
2.2358
2.2128
2.2243

August

Monday 31 August 2015 (31/08/2015)
2.2497
2.2413
2.2492
2.2382
2.2437
Friday 28 August 2015 (28/08/2015)
2.2016
2.2310
2.2235
2.2159
2.2197
Thursday 27 August 2015 (27/08/2015)
2.2586
2.2190
2.2408
2.2380
2.2394
Wednesday 26 August 2015 (26/08/2015)
2.2641
2.2610
2.2758
2.2491
2.2625
Tuesday 25 August 2015 (25/08/2015)
2.2820
2.2666
2.2753
2.2441
2.2597
Monday 24 August 2015 (24/08/2015)
2.2199
2.2510
2.2567
2.2203
2.2385
Friday 21 August 2015 (21/08/2015)
2.2029
2.2238
2.2244
2.1985
2.2115
Thursday 20 August 2015 (20/08/2015)
2.1824
2.1962
2.1982
2.1788
2.1885
Wednesday 19 August 2015 (19/08/2015)
2.1581
2.1856
2.1823
2.1602
2.1713
Tuesday 18 August 2015 (18/08/2015)
2.1527
2.1499
2.1602
2.1408
2.1505
Monday 17 August 2015 (17/08/2015)
2.1581
2.1642
2.1685
2.1511
2.1598
Friday 14 August 2015 (14/08/2015)
2.1579
2.1571
2.1640
2.1517
2.1579
Thursday 13 August 2015 (13/08/2015)
2.1567
2.1558
2.1636
2.1465
2.1551
Wednesday 12 August 2015 (12/08/2015)
2.1424
2.1636
2.1754
2.1411
2.1583
Tuesday 11 August 2015 (11/08/2015)
2.1379
2.1366
2.1458
2.1331
2.1395
Monday 10 August 2015 (10/08/2015)
2.1572
2.1424
2.1602
2.1401
2.1502
Friday 7 August 2015 (07/08/2015)
2.1539
2.1525
2.1602
2.1442
2.1522
Thursday 6 August 2015 (06/08/2015)
2.1606
2.1697
2.1704
2.1480
2.1592
Wednesday 5 August 2015 (05/08/2015)
2.1500
2.1479
2.1549
2.1427
2.1488
Tuesday 4 August 2015 (04/08/2015)
2.1849
2.1627
2.1849
2.1667
2.1758
Monday 3 August 2015 (03/08/2015)
2.1886
2.1865
2.1923
2.1846
2.1885

July

Friday 31 July 2015 (31/07/2015)
2.1810
2.1888
2.2075
2.1821
2.1948
Thursday 30 July 2015 (30/07/2015)
2.1792
2.1782
2.1815
2.1693
2.1754
Wednesday 29 July 2015 (29/07/2015)
2.1919
2.1776
2.1924
2.1785
2.1855
Tuesday 28 July 2015 (28/07/2015)
2.1957
2.1879
2.1987
2.1822
2.1905
Monday 27 July 2015 (27/07/2015)
2.1926
2.1935
2.2119
2.1921
2.2020
Friday 24 July 2015 (24/07/2015)
2.1969
2.1905
2.2013
2.1878
2.1946
Thursday 23 July 2015 (23/07/2015)
2.1970
2.2097
2.2174
2.1957
2.2066
Wednesday 22 July 2015 (22/07/2015)
2.1934
2.1866
2.1958
2.1766
2.1862
Tuesday 21 July 2015 (21/07/2015)
2.1976
2.2094
2.2142
2.1957
2.2050
Monday 20 July 2015 (20/07/2015)
2.1988
2.1979
2.2067
2.1937
2.2002
Friday 17 July 2015 (17/07/2015)
2.2058
2.2020
2.2089
2.1991
2.2040
Thursday 16 July 2015 (16/07/2015)
2.2195
2.2104
2.2209
2.2089
2.2149
Wednesday 15 July 2015 (15/07/2015)
2.2113
2.2034
2.2140
2.2024
2.2082
Tuesday 14 July 2015 (14/07/2015)
2.1979
2.2105
2.2172
2.2089
2.2131
Monday 13 July 2015 (13/07/2015)
2.2292
2.2094
2.2313
2.2030
2.2172
Friday 10 July 2015 (10/07/2015)
2.2123
2.2207
2.2241
2.2129
2.2185
Thursday 9 July 2015 (09/07/2015)
2.2276
2.2145
2.2219
2.2087
2.2153
Wednesday 8 July 2015 (08/07/2015)
2.2104
2.2320
2.2350
2.2192
2.2271
Tuesday 7 July 2015 (07/07/2015)
2.2236
2.2236
2.2278
2.2196
2.2237
Monday 6 July 2015 (06/07/2015)
2.2089
2.2003
2.2104
2.1956
2.2030
Friday 3 July 2015 (03/07/2015)
2.2064
2.2097
2.2144
2.2039
2.2092
Thursday 2 July 2015 (02/07/2015)
2.1854
2.2029
2.2014
2.1890
2.1952
Wednesday 1 July 2015 (01/07/2015)
2.2126
2.1942
2.2169
2.1949
2.2059

June

Tuesday 30 June 2015 (30/06/2015)
2.2392
2.2160
2.2383
2.2159
2.2271
Monday 29 June 2015 (29/06/2015)
2.1820
2.2440
2.2076
2.2069
2.2073
Friday 26 June 2015 (26/06/2015)
2.1857
2.1935
2.2015
2.1844
2.1930
Thursday 25 June 2015 (25/06/2015)
2.2093
2.1999
2.2132
2.1950
2.2041
Wednesday 24 June 2015 (24/06/2015)
2.2070
2.2154
2.2131
2.2083
2.2107
Tuesday 23 June 2015 (23/06/2015)
2.2507
2.2161
2.2365
2.2217
2.2291
Monday 22 June 2015 (22/06/2015)
2.2382
2.2337
2.2435
2.2275
2.2355
Friday 19 June 2015 (19/06/2015)
2.2319
2.2395
2.2413
2.2242
2.2328
Thursday 18 June 2015 (18/06/2015)
2.2266
2.2278
2.2329
2.2232
2.2281
Wednesday 17 June 2015 (17/06/2015)
2.2038
2.2034
2.2259
2.2014
2.2137
Tuesday 16 June 2015 (16/06/2015)
2.2103
2.2023
2.2147
2.2008
2.2078
Monday 15 June 2015 (15/06/2015)
2.2092
2.2018
2.2122
2.1910
2.2016
Friday 12 June 2015 (12/06/2015)
2.2023
2.2064
2.2121
2.1953
2.2037
Thursday 11 June 2015 (11/06/2015)
2.2044
2.1896
2.2040
2.1928
2.1984
Wednesday 10 June 2015 (10/06/2015)
2.1982
2.1891
2.2049
2.1880
2.1965
Tuesday 9 June 2015 (09/06/2015)
2.2250
2.1976
2.2251
2.2107
2.2179
Monday 8 June 2015 (08/06/2015)
2.1723
2.1913
2.1942
2.1676
2.1809
Friday 5 June 2015 (05/06/2015)
2.1866
2.1912
2.1997
2.1869
2.1933
Thursday 4 June 2015 (04/06/2015)
2.1845
2.1874
2.1890
2.1840
2.1865
Wednesday 3 June 2015 (03/06/2015)
2.1952
2.1955
2.2037
2.1860
2.1949
Tuesday 2 June 2015 (02/06/2015)
2.1884
2.2023
2.2012
2.1927
2.1970
Monday 1 June 2015 (01/06/2015)
2.1903
2.1889
2.1921
2.1750
2.1836

May

Friday 29 May 2015 (29/05/2015)
2.1694
2.1971
2.1918
2.1777
2.1848
Thursday 28 May 2015 (28/05/2015)
2.1601
2.1740
2.1771
2.1583
2.1677
Wednesday 27 May 2015 (27/05/2015)
2.1612
2.1735
2.1788
2.1603
2.1696
Tuesday 26 May 2015 (26/05/2015)
2.1410
2.1340
2.1471
2.1341
2.1406
Monday 25 May 2015 (25/05/2015)
2.1460
2.1427
2.1504
2.1409
2.1457
Friday 22 May 2015 (22/05/2015)
2.1595
2.1788
2.1796
2.1724
2.1760
Thursday 21 May 2015 (21/05/2015)
2.1633
2.1539
2.1623
2.1526
2.1575
Wednesday 20 May 2015 (20/05/2015)
2.1646
2.1609
2.1657
2.1522
2.1590
Tuesday 19 May 2015 (19/05/2015)
2.1621
2.1522
2.1702
2.1533
2.1618
Monday 18 May 2015 (18/05/2015)
2.1830
2.1689
2.1867
2.1686
2.1777
Friday 15 May 2015 (15/05/2015)
2.1951
2.1909
2.1935
2.1689
2.1812
Thursday 14 May 2015 (14/05/2015)
2.1966
2.1930
2.1970
2.1953
2.1962
Wednesday 13 May 2015 (13/05/2015)
2.1662
2.1914
2.1884
2.1668
2.1776
Tuesday 12 May 2015 (12/05/2015)
2.1534
2.1639
2.1734
2.1682
2.1708
Monday 11 May 2015 (11/05/2015)
2.1628
2.1379
2.1727
2.1336
2.1532
Friday 8 May 2015 (08/05/2015)
2.2159
2.1659
2.2165
2.1631
2.1898
Thursday 7 May 2015 (07/05/2015)
2.1962
2.1829
2.2178
2.1783
2.1981
Wednesday 6 May 2015 (06/05/2015)
2.1670
2.1849
2.1875
2.1665
2.1770
Tuesday 5 May 2015 (05/05/2015)
2.1771
2.1748
2.1757
2.1588
2.1673
Monday 4 May 2015 (04/05/2015)
2.1639
2.1683
2.1716
2.1541
2.1629
Friday 1 May 2015 (01/05/2015)
2.1675
2.1928
2.1933
2.1601
2.1767

April

Thursday 30 April 2015 (30/04/2015)
2.1249
2.1552
2.1548
2.1240
2.1394
Wednesday 29 April 2015 (29/04/2015)
2.1039
2.1224
2.1209
2.0949
2.1079
Tuesday 28 April 2015 (28/04/2015)
2.1232
2.0982
2.1184
2.1058
2.1121
Monday 27 April 2015 (27/04/2015)
2.0986
2.0928
2.1010
2.0900
2.0955
Friday 24 April 2015 (24/04/2015)
2.0965
2.0948
2.0970
2.0918
2.0944
Thursday 23 April 2015 (23/04/2015)
2.0869
2.1222
2.1234
2.0877
2.1056
Wednesday 22 April 2015 (22/04/2015)
2.1221
2.0729
2.1246
2.0753
2.1000
Tuesday 21 April 2015 (21/04/2015)
2.1249
2.1184
2.1205
2.1153
2.1179
Monday 20 April 2015 (20/04/2015)
2.1258
2.1147
2.1227
2.1079
2.1153
Friday 17 April 2015 (17/04/2015)
2.1271
2.1259
2.1251
2.1172
2.1212
Thursday 16 April 2015 (16/04/2015)
2.1166
2.1228
2.1227
2.1040
2.1134
Wednesday 15 April 2015 (15/04/2015)
2.1054
2.1149
2.1151
2.1000
2.1076
Tuesday 14 April 2015 (14/04/2015)
2.0818
2.0926
2.0945
2.0909
2.0927
Monday 13 April 2015 (13/04/2015)
2.0788
2.0794
2.0854
2.0712
2.0783
Friday 10 April 2015 (10/04/2015)
2.0957
2.0918
2.0954
2.0924
2.0939
Thursday 9 April 2015 (09/04/2015)
2.1104
2.1093
2.1139
2.1060
2.1100
Wednesday 8 April 2015 (08/04/2015)
2.1283
2.1135
2.1224
2.1094
2.1159
Tuesday 7 April 2015 (07/04/2015)
2.1357
2.1302
2.1390
2.1250
2.1320
Monday 6 April 2015 (06/04/2015)
2.1535
2.1409
2.1566
2.1372
2.1469
Friday 3 April 2015 (03/04/2015)
2.1201
2.1374
2.1408
2.1218
2.1313
Thursday 2 April 2015 (02/04/2015)
2.1201
2.1374
2.1408
2.1218
2.1313
Wednesday 1 April 2015 (01/04/2015)
2.1049
2.1170
2.1231
2.1006
2.1119

March

Tuesday 31 March 2015 (31/03/2015)
2.1101
2.1019
2.1127
2.0956
2.1042
Monday 30 March 2015 (30/03/2015)
2.1061
2.1063
2.1188
2.0991
2.1090
Friday 27 March 2015 (27/03/2015)
2.1058
2.0966
2.1027
2.0898
2.0963
Thursday 26 March 2015 (26/03/2015)
2.1058
2.1033
2.1195
2.0989
2.1092
Wednesday 25 March 2015 (25/03/2015)
2.1076
2.1014
2.1079
2.0967
2.1023
Tuesday 24 March 2015 (24/03/2015)
2.0840
2.1200
2.1198
2.0843
2.1021
Monday 23 March 2015 (23/03/2015)
2.0959
2.1129
2.1175
2.0896
2.1036
Friday 20 March 2015 (20/03/2015)
2.0482
2.0618
2.0598
2.0555
2.0577
Thursday 19 March 2015 (19/03/2015)
2.0986
2.0755
2.0786
2.0749
2.0768
Wednesday 18 March 2015 (18/03/2015)
2.0525
2.0813
2.0918
2.0545
2.0732
Tuesday 17 March 2015 (17/03/2015)
2.0393
2.0510
2.0603
2.0364
2.0484
Monday 16 March 2015 (16/03/2015)
2.0518
2.0389
2.0561
2.0368
2.0465
Friday 13 March 2015 (13/03/2015)
2.0588
2.0625
2.0635
2.0519
2.0577
Thursday 12 March 2015 (12/03/2015)
2.0383
2.0601
2.0588
2.0326
2.0457
Wednesday 11 March 2015 (11/03/2015)
2.0593
2.0602
2.0624
2.0432
2.0528
Tuesday 10 March 2015 (10/03/2015)
2.0755
2.0532
2.0765
2.0518
2.0642
Monday 9 March 2015 (09/03/2015)
2.0713
2.0629
2.0735
2.0616
2.0676
Friday 6 March 2015 (06/03/2015)
2.0893
2.0831
2.0884
2.0850
2.0867
Thursday 5 March 2015 (05/03/2015)
2.1133
2.0855
2.1052
2.0911
2.0982
Wednesday 4 March 2015 (04/03/2015)
2.1061
2.1091
2.1153
2.1042
2.1098
Tuesday 3 March 2015 (03/03/2015)
2.1225
2.1096
2.1195
2.1136
2.1166
Monday 2 March 2015 (02/03/2015)
2.1191
2.1160
2.1238
2.1108
2.1173

February

Friday 27 February 2015 (27/02/2015)
2.1293
2.1193
2.1376
2.1201
2.1289
Thursday 26 February 2015 (26/02/2015)
2.1239
2.1279
2.1297
2.1196
2.1247
Wednesday 25 February 2015 (25/02/2015)
2.1186
2.1140
2.1206
2.1123
2.1165
Tuesday 24 February 2015 (24/02/2015)
2.1393
2.1287
2.1373
2.1357
2.1365
Monday 23 February 2015 (23/02/2015)
2.1380
2.1093
2.1425
2.1033
2.1229
Friday 20 February 2015 (20/02/2015)
2.1199
2.1472
2.1499
2.1123
2.1311
Thursday 19 February 2015 (19/02/2015)
2.1670
2.1473
2.1667
2.1506
2.1587
Wednesday 18 February 2015 (18/02/2015)
2.1781
2.1545
2.1882
2.1476
2.1679
Tuesday 17 February 2015 (17/02/2015)
2.1946
2.1779
2.1948
2.1815
2.1882
Monday 16 February 2015 (16/02/2015)
2.1912
2.1981
2.2018
2.1886
2.1952
Friday 13 February 2015 (13/02/2015)
2.1833
2.1826
2.1913
2.1792
2.1853
Thursday 12 February 2015 (12/02/2015)
2.2074
2.1775
2.2092
2.1731
2.1912
Wednesday 11 February 2015 (11/02/2015)
2.1815
2.1860
2.1884
2.1763
2.1824
Tuesday 10 February 2015 (10/02/2015)
2.2006
2.1776
2.1891
2.1856
2.1874
Monday 9 February 2015 (09/02/2015)
2.1804
2.1897
2.1970
2.1708
2.1839
Friday 6 February 2015 (06/02/2015)
2.2037
2.2005
2.2063
2.1968
2.2016
Thursday 5 February 2015 (05/02/2015)
2.1951
2.1852
2.1965
2.1755
2.1860
Wednesday 4 February 2015 (04/02/2015)
2.1931
2.1934
2.1952
2.1824
2.1888
Tuesday 3 February 2015 (03/02/2015)
2.1900
2.1816
2.1994
2.1780
2.1887
Monday 2 February 2015 (02/02/2015)
2.1989
2.2020
2.2159
2.1842
2.2001

January

Friday 30 January 2015 (30/01/2015)
2.2066
2.2147
2.2275
2.1953
2.2114
Thursday 29 January 2015 (29/01/2015)
2.2351
2.2033
2.2356
2.1948
2.2152
Wednesday 28 January 2015 (28/01/2015)
2.2473
2.2481
2.2577
2.2350
2.2464
Tuesday 27 January 2015 (27/01/2015)
2.2434
2.2343
2.2673
2.2135
2.2404
Monday 26 January 2015 (26/01/2015)
2.2813
2.2096
2.2875
2.2052
2.2464
Friday 23 January 2015 (23/01/2015)
2.3007
2.2784
2.3090
2.2751
2.2921
Thursday 22 January 2015 (22/01/2015)
2.3211
2.3108
2.3318
2.2972
2.3145
Wednesday 21 January 2015 (21/01/2015)
2.2630
2.3091
2.3384
2.2588
2.2986
Tuesday 20 January 2015 (20/01/2015)
2.2533
2.2607
2.2714
2.2484
2.2599
Monday 19 January 2015 (19/01/2015)
2.2877
2.2450
2.3064
2.2406
2.2735
Friday 16 January 2015 (16/01/2015)
2.3496
2.3019
2.3501
2.2489
2.2995
Thursday 15 January 2015 (15/01/2015)
1.9467
2.3746
2.3802
1.9432
2.1617
Wednesday 14 January 2015 (14/01/2015)
1.9421
1.9374
1.9459
1.9355
1.9407
Tuesday 13 January 2015 (13/01/2015)
1.9480
1.9416
1.9553
1.9393
1.9473
Monday 12 January 2015 (12/01/2015)
1.9558
1.9542
1.9618
1.9505
1.9562
Friday 9 January 2015 (09/01/2015)
1.9468
1.9479
1.9483
1.9408
1.9446
Thursday 8 January 2015 (08/01/2015)
1.9579
1.9518
1.9618
1.9499
1.9559
Wednesday 7 January 2015 (07/01/2015)
1.9577
1.9558
1.9593
1.9503
1.9548
Tuesday 6 January 2015 (06/01/2015)
1.9719
1.9813
1.9850
1.9758
1.9804
Monday 5 January 2015 (05/01/2015)
1.9695
1.9700
1.9784
1.9496
1.9640
Friday 2 January 2015 (02/01/2015)
1.9825
1.9930
1.9946
1.9771
1.9859
Thursday 1 January 2015 (01/01/2015)
1.9949
1.9809
1.9941
1.9804
1.9873