Swiss Franc-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1317 on 18/03/2014

Lowest exchange rate of 2014: 1.976 on 03/11/2014

Average exchange rate of 2014: 2.0443

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9949
1.9809
1.9941
1.9804
1.9873
Tuesday 30 December 2014 (30/12/2014)
2.0063
1.9950
2.0013
2.0013
2.0013
Monday 29 December 2014 (29/12/2014)
2.0118
2.0119
2.0169
2.0108
2.0139
Friday 26 December 2014 (26/12/2014)
2.0235
2.0109
2.0235
2.0101
2.0168
Thursday 25 December 2014 (25/12/2014)
2.0099
2.0108
2.0156
2.0086
2.0121
Wednesday 24 December 2014 (24/12/2014)
2.0099
2.0108
2.0156
2.0086
2.0121
Tuesday 23 December 2014 (23/12/2014)
2.0102
2.0101
2.0159
2.0085
2.0122
Monday 22 December 2014 (22/12/2014)
2.0072
2.0126
2.0157
2.0062
2.0110
Friday 19 December 2014 (19/12/2014)
2.0162
2.0129
2.0207
2.0117
2.0162
Thursday 18 December 2014 (18/12/2014)
2.0232
1.9978
2.0232
1.9956
2.0094
Wednesday 17 December 2014 (17/12/2014)
2.0476
2.0405
2.0483
2.0389
2.0436
Tuesday 16 December 2014 (16/12/2014)
2.0393
2.0387
2.0527
2.0360
2.0444
Monday 15 December 2014 (15/12/2014)
2.0388
2.0451
2.0497
2.0328
2.0413
Friday 12 December 2014 (12/12/2014)
2.0298
2.0403
2.0426
2.0257
2.0342
Thursday 11 December 2014 (11/12/2014)
2.0333
2.0289
2.0439
2.0256
2.0348
Wednesday 10 December 2014 (10/12/2014)
2.0310
2.0359
2.0354
2.0278
2.0316
Tuesday 9 December 2014 (09/12/2014)
2.0238
2.0320
2.0403
2.0230
2.0317
Monday 8 December 2014 (08/12/2014)
1.9976
1.9959
2.0009
1.9893
1.9951
Friday 5 December 2014 (05/12/2014)
2.0129
2.0045
2.0143
2.0004
2.0074
Thursday 4 December 2014 (04/12/2014)
2.0006
2.0143
2.0207
1.9988
2.0098
Wednesday 3 December 2014 (03/12/2014)
2.0078
1.9995
2.0082
1.9958
2.0020
Tuesday 2 December 2014 (02/12/2014)
2.0156
2.0072
2.0123
2.0091
2.0107
Monday 1 December 2014 (01/12/2014)
2.0048
1.9962
2.0076
1.9948
2.0012

November

Friday 28 November 2014 (28/11/2014)
2.0145
2.0166
2.0203
2.0118
2.0161
Thursday 27 November 2014 (27/11/2014)
2.0144
2.0176
2.0204
2.0136
2.0170
Wednesday 26 November 2014 (26/11/2014)
2.0146
2.0133
2.0175
2.0069
2.0122
Tuesday 25 November 2014 (25/11/2014)
2.0007
2.0082
2.0059
2.0017
2.0038
Monday 24 November 2014 (24/11/2014)
1.9893
1.9929
1.9961
1.9877
1.9919
Friday 21 November 2014 (21/11/2014)
2.0156
1.9953
2.0170
1.9942
2.0056
Thursday 20 November 2014 (20/11/2014)
2.0157
2.0133
2.0212
2.0095
2.0154
Wednesday 19 November 2014 (19/11/2014)
2.0048
2.0035
2.0091
1.9996
2.0044
Tuesday 18 November 2014 (18/11/2014)
1.9927
2.0071
2.0073
1.9917
1.9995
Monday 17 November 2014 (17/11/2014)
2.0045
1.9970
2.0074
1.9956
2.0015
Friday 14 November 2014 (14/11/2014)
1.9950
2.0077
2.0096
1.9929
2.0013
Thursday 13 November 2014 (13/11/2014)
1.9929
2.0053
2.0067
1.9919
1.9993
Wednesday 12 November 2014 (12/11/2014)
2.0058
2.0099
2.0114
1.9982
2.0048
Tuesday 11 November 2014 (11/11/2014)
2.0015
1.9993
2.0024
1.9970
1.9997
Monday 10 November 2014 (10/11/2014)
2.0144
2.0117
2.0165
2.0084
2.0125
Friday 7 November 2014 (07/11/2014)
1.9967
2.0078
2.0086
1.9965
2.0026
Thursday 6 November 2014 (06/11/2014)
2.0115
2.0102
2.0209
2.0054
2.0132
Wednesday 5 November 2014 (05/11/2014)
2.0047
2.0081
2.0115
2.0060
2.0088
Tuesday 4 November 2014 (04/11/2014)
2.0005
2.0093
2.0115
2.0004
2.0060
Monday 3 November 2014 (03/11/2014)
1.9800
1.9797
1.9827
1.9760
1.9794

October

Friday 31 October 2014 (31/10/2014)
2.0002
1.9865
1.9998
1.9843
1.9921
Thursday 30 October 2014 (30/10/2014)
2.0075
2.0062
2.0110
2.0010
2.0060
Wednesday 29 October 2014 (29/10/2014)
2.0112
2.0104
2.0168
2.0101
2.0135
Tuesday 28 October 2014 (28/10/2014)
2.0200
2.0206
2.0226
2.0178
2.0202
Monday 27 October 2014 (27/10/2014)
2.0182
2.0168
2.0196
2.0125
2.0161
Friday 24 October 2014 (24/10/2014)
2.0097
2.0140
2.0144
2.0138
2.0141
Thursday 23 October 2014 (23/10/2014)
2.0010
2.0029
2.0082
1.9985
2.0034
Wednesday 22 October 2014 (22/10/2014)
2.0114
2.0164
2.0205
2.0156
2.0181
Tuesday 21 October 2014 (21/10/2014)
2.0226
2.0152
2.0278
2.0120
2.0199
Monday 20 October 2014 (20/10/2014)
2.0153
2.0169
2.0206
2.0133
2.0170
Friday 17 October 2014 (17/10/2014)
2.0252
2.0184
2.0300
2.0163
2.0232
Thursday 16 October 2014 (16/10/2014)
2.0208
2.0091
2.0236
2.0067
2.0152
Wednesday 15 October 2014 (15/10/2014)
2.0134
2.0281
2.0363
2.0067
2.0215
Tuesday 14 October 2014 (14/10/2014)
2.0159
2.0312
2.0269
2.0172
2.0221
Monday 13 October 2014 (13/10/2014)
1.9949
2.0121
2.0134
1.9931
2.0033
Friday 10 October 2014 (10/10/2014)
1.9980
1.9964
2.0050
1.9956
2.0003
Thursday 9 October 2014 (09/10/2014)
2.0030
2.0032
2.0082
2.0010
2.0046
Wednesday 8 October 2014 (08/10/2014)
1.9997
2.0010
2.0052
1.9967
2.0010
Tuesday 7 October 2014 (07/10/2014)
2.0087
2.0093
2.0101
2.0011
2.0056
Monday 6 October 2014 (06/10/2014)
1.9818
1.9882
1.9896
1.9807
1.9852
Friday 3 October 2014 (03/10/2014)
2.0092
1.9993
2.0078
2.0009
2.0044
Thursday 2 October 2014 (02/10/2014)
2.0043
2.0149
2.0164
2.0021
2.0093
Wednesday 1 October 2014 (01/10/2014)
2.0063
2.0089
2.0082
2.0005
2.0044

September

Tuesday 30 September 2014 (30/09/2014)
2.0302
2.0105
2.0195
2.0158
2.0177
Monday 29 September 2014 (29/09/2014)
2.0089
2.0082
2.0126
2.0055
2.0091
Friday 26 September 2014 (26/09/2014)
2.0180
2.0152
2.0187
2.0142
2.0165
Thursday 25 September 2014 (25/09/2014)
2.0053
2.0076
2.0080
1.9992
2.0036
Wednesday 24 September 2014 (24/09/2014)
2.0216
2.0160
2.0238
2.0148
2.0193
Tuesday 23 September 2014 (23/09/2014)
2.0149
2.0154
2.0237
2.0146
2.0192
Monday 22 September 2014 (22/09/2014)
2.0097
2.0036
2.0112
2.0011
2.0062
Friday 19 September 2014 (19/09/2014)
2.0241
2.0170
2.0203
2.0039
2.0121
Thursday 18 September 2014 (18/09/2014)
2.0076
2.0060
2.0129
2.0005
2.0067
Wednesday 17 September 2014 (17/09/2014)
2.0149
1.9966
2.0166
1.9958
2.0062
Tuesday 16 September 2014 (16/09/2014)
2.0101
2.0108
2.0213
2.0100
2.0157
Monday 15 September 2014 (15/09/2014)
2.0098
2.0075
2.0107
2.0010
2.0059
Friday 12 September 2014 (12/09/2014)
2.0040
2.0084
2.0117
2.0030
2.0074
Thursday 11 September 2014 (11/09/2014)
2.0011
1.9913
1.9965
1.9949
1.9957
Wednesday 10 September 2014 (10/09/2014)
2.0007
1.9831
2.0072
1.9806
1.9939
Tuesday 9 September 2014 (09/09/2014)
1.9924
1.9896
1.9906
1.9863
1.9885
Monday 8 September 2014 (08/09/2014)
1.9903
1.9924
2.0000
1.9858
1.9929
Friday 5 September 2014 (05/09/2014)
1.9915
1.9902
1.9969
1.9903
1.9936
Thursday 4 September 2014 (04/09/2014)
2.0206
2.0047
2.0203
1.9996
2.0100
Wednesday 3 September 2014 (03/09/2014)
2.0238
2.0263
2.0269
2.0198
2.0234
Tuesday 2 September 2014 (02/09/2014)
2.0158
2.0280
2.0278
2.0149
2.0214
Monday 1 September 2014 (01/09/2014)
2.0075
2.0068
2.0086
2.0047
2.0067

August

Friday 29 August 2014 (29/08/2014)
2.0162
2.0115
2.0194
2.0132
2.0163
Thursday 28 August 2014 (28/08/2014)
2.0185
2.0174
2.0205
2.0164
2.0185
Wednesday 27 August 2014 (27/08/2014)
2.0178
2.0226
2.0206
2.0174
2.0190
Tuesday 26 August 2014 (26/08/2014)
2.0215
2.0247
2.0246
2.0240
2.0243
Monday 25 August 2014 (25/08/2014)
2.0203
2.0217
2.0234
2.0184
2.0209
Friday 22 August 2014 (22/08/2014)
2.0261
2.0236
2.0277
2.0252
2.0265
Thursday 21 August 2014 (21/08/2014)
2.0306
2.0343
2.0346
2.0294
2.0320
Wednesday 20 August 2014 (20/08/2014)
2.0295
2.0237
2.0295
2.0198
2.0247
Tuesday 19 August 2014 (19/08/2014)
2.0309
2.0361
2.0405
2.0294
2.0350
Monday 18 August 2014 (18/08/2014)
2.0347
2.0300
2.0394
2.0292
2.0343
Friday 15 August 2014 (15/08/2014)
2.0362
2.0410
2.0422
2.0347
2.0385
Thursday 14 August 2014 (14/08/2014)
2.0382
2.0376
2.0445
2.0355
2.0400
Wednesday 13 August 2014 (13/08/2014)
2.0340
2.0550
2.0520
2.0315
2.0418
Tuesday 12 August 2014 (12/08/2014)
2.0360
2.0305
2.0365
2.0284
2.0325
Monday 11 August 2014 (11/08/2014)
2.0363
2.0332
2.0371
2.0325
2.0348
Friday 8 August 2014 (08/08/2014)
2.0350
2.0445
2.0458
2.0344
2.0401
Thursday 7 August 2014 (07/08/2014)
2.0325
2.0315
2.0355
2.0287
2.0321
Wednesday 6 August 2014 (06/08/2014)
2.0325
2.0329
2.0339
2.0313
2.0326
Tuesday 5 August 2014 (05/08/2014)
2.0333
2.0227
2.0322
2.0237
2.0280
Monday 4 August 2014 (04/08/2014)
2.0348
2.0277
2.0346
2.0275
2.0311
Friday 1 August 2014 (01/08/2014)
2.0278
2.0396
2.0411
2.0329
2.0370

July

Thursday 31 July 2014 (31/07/2014)
2.0314
2.0293
2.0327
2.0303
2.0315
Wednesday 30 July 2014 (30/07/2014)
2.0239
2.0266
2.0274
2.0251
2.0263
Tuesday 29 July 2014 (29/07/2014)
2.0264
2.0257
2.0295
2.0294
2.0295
Monday 28 July 2014 (28/07/2014)
2.0231
2.0249
2.0240
2.0222
2.0231
Friday 25 July 2014 (25/07/2014)
2.0271
2.0229
2.0283
2.0220
2.0252
Thursday 24 July 2014 (24/07/2014)
2.0188
2.0234
2.0263
2.0161
2.0212
Wednesday 23 July 2014 (23/07/2014)
2.0310
2.0296
2.0314
2.0260
2.0287
Tuesday 22 July 2014 (22/07/2014)
2.0345
2.0262
2.0353
2.0264
2.0309
Monday 21 July 2014 (21/07/2014)
2.0367
2.0365
2.0387
2.0352
2.0370
Friday 18 July 2014 (18/07/2014)
2.0437
2.0389
2.0448
2.0418
2.0433
Thursday 17 July 2014 (17/07/2014)
2.0340
2.0433
2.0406
2.0387
2.0397
Wednesday 16 July 2014 (16/07/2014)
2.0365
2.0365
2.0370
2.0351
2.0361
Tuesday 15 July 2014 (15/07/2014)
2.0411
2.0290
2.0436
2.0273
2.0355
Monday 14 July 2014 (14/07/2014)
2.0383
2.0440
2.0469
2.0378
2.0424
Friday 11 July 2014 (11/07/2014)
2.0454
2.0418
2.0443
2.0433
2.0438
Thursday 10 July 2014 (10/07/2014)
2.0410
2.0454
2.0464
2.0441
2.0453
Wednesday 9 July 2014 (09/07/2014)
2.0384
2.0402
2.0428
2.0384
2.0406
Tuesday 8 July 2014 (08/07/2014)
2.0422
2.0453
2.0469
2.0428
2.0449
Monday 7 July 2014 (07/07/2014)
2.0408
2.0449
2.0464
2.0373
2.0419
Friday 4 July 2014 (04/07/2014)
2.0443
2.0416
2.0441
2.0410
2.0426
Thursday 3 July 2014 (03/07/2014)
2.0462
2.0393
2.0495
2.0418
2.0457
Wednesday 2 July 2014 (02/07/2014)
2.0513
2.0405
2.0453
2.0447
2.0450
Tuesday 1 July 2014 (01/07/2014)
2.0509
2.0447
2.0515
2.0440
2.0478

June

Monday 30 June 2014 (30/06/2014)
2.0452
2.0441
2.0483
2.0419
2.0451
Friday 27 June 2014 (27/06/2014)
2.0428
2.0457
2.0478
2.0423
2.0451
Thursday 26 June 2014 (26/06/2014)
2.0414
2.0399
2.0429
2.0372
2.0401
Wednesday 25 June 2014 (25/06/2014)
2.0333
2.0503
2.0496
2.0387
2.0442
Tuesday 24 June 2014 (24/06/2014)
2.0275
2.0396
2.0419
2.0371
2.0395
Monday 23 June 2014 (23/06/2014)
2.0253
2.0288
2.0289
2.0242
2.0266
Friday 20 June 2014 (20/06/2014)
2.0469
2.0383
2.0410
2.0398
2.0404
Thursday 19 June 2014 (19/06/2014)
2.0237
2.0233
2.0308
2.0218
2.0263
Wednesday 18 June 2014 (18/06/2014)
2.0184
2.0290
2.0268
2.0200
2.0234
Tuesday 17 June 2014 (17/06/2014)
2.0236
2.0201
2.0257
2.0189
2.0223
Monday 16 June 2014 (16/06/2014)
2.0143
2.0224
2.0210
2.0135
2.0173
Friday 13 June 2014 (13/06/2014)
2.0188
2.0229
2.0267
2.0197
2.0232
Thursday 12 June 2014 (12/06/2014)
2.0281
2.0157
2.0283
2.0153
2.0218
Wednesday 11 June 2014 (11/06/2014)
2.0308
2.0272
2.0310
2.0242
2.0276
Tuesday 10 June 2014 (10/06/2014)
2.0541
2.0471
2.0475
2.0474
2.0475
Monday 9 June 2014 (09/06/2014)
2.0476
2.0391
2.0484
2.0385
2.0435
Friday 6 June 2014 (06/06/2014)
2.0671
2.0474
2.0597
2.0517
2.0557
Thursday 5 June 2014 (05/06/2014)
2.0480
2.0612
2.0540
2.0472
2.0506
Wednesday 4 June 2014 (04/06/2014)
2.0494
2.0476
2.0512
2.0471
2.0492
Tuesday 3 June 2014 (03/06/2014)
2.0447
2.0498
2.0519
2.0407
2.0463
Monday 2 June 2014 (02/06/2014)
2.0469
2.0381
2.0461
2.0379
2.0420

May

Friday 30 May 2014 (30/05/2014)
2.0398
2.0502
2.0492
2.0430
2.0461
Thursday 29 May 2014 (29/05/2014)
2.0431
2.0445
2.0477
2.0428
2.0453
Wednesday 28 May 2014 (28/05/2014)
2.0432
2.0506
2.0527
2.0417
2.0472
Tuesday 27 May 2014 (27/05/2014)
2.0488
2.0623
2.0587
2.0502
2.0545
Monday 26 May 2014 (26/05/2014)
2.0474
2.0487
2.0489
2.0439
2.0464
Friday 23 May 2014 (23/05/2014)
2.0498
2.0484
2.0512
2.0455
2.0484
Thursday 22 May 2014 (22/05/2014)
2.0522
2.0496
2.0535
2.0467
2.0501
Wednesday 21 May 2014 (21/05/2014)
2.0526
2.0438
2.0572
2.0409
2.0491
Tuesday 20 May 2014 (20/05/2014)
2.0529
2.0418
2.0451
2.0441
2.0446
Monday 19 May 2014 (19/05/2014)
2.0411
2.0416
2.0443
2.0399
2.0421
Friday 16 May 2014 (16/05/2014)
2.0430
2.0370
2.0447
2.0366
2.0407
Thursday 15 May 2014 (15/05/2014)
2.0427
2.0376
2.0436
2.0303
2.0370
Wednesday 14 May 2014 (14/05/2014)
2.0465
2.0548
2.0563
2.0427
2.0495
Tuesday 13 May 2014 (13/05/2014)
2.0515
2.0528
2.0567
2.0505
2.0536
Monday 12 May 2014 (12/05/2014)
2.0530
2.0468
2.0536
2.0443
2.0490
Friday 9 May 2014 (09/05/2014)
2.0648
2.0588
2.0643
2.0594
2.0619
Thursday 8 May 2014 (08/05/2014)
2.0758
2.0689
2.0881
2.0673
2.0777
Wednesday 7 May 2014 (07/05/2014)
2.0799
2.0732
2.0770
2.0769
2.0770
Tuesday 6 May 2014 (06/05/2014)
2.0776
2.0848
2.0868
2.0783
2.0826
Monday 5 May 2014 (05/05/2014)
2.0816
2.0789
2.0817
2.0786
2.0802
Friday 2 May 2014 (02/05/2014)
2.0756
2.0804
2.0822
2.0722
2.0772
Thursday 1 May 2014 (01/05/2014)
2.0894
2.0831
2.0877
2.0864
2.0871

April

Wednesday 30 April 2014 (30/04/2014)
2.0715
2.0748
2.0788
2.0748
2.0768
Tuesday 29 April 2014 (29/04/2014)
2.0804
2.0728
2.0835
2.0721
2.0778
Monday 28 April 2014 (28/04/2014)
2.0742
2.0759
2.0776
2.0692
2.0734
Friday 25 April 2014 (25/04/2014)
2.0747
2.0740
2.0742
2.0723
2.0733
Thursday 24 April 2014 (24/04/2014)
2.0679
2.0694
2.0689
2.0641
2.0665
Wednesday 23 April 2014 (23/04/2014)
2.0573
2.0666
2.0712
2.0580
2.0646
Tuesday 22 April 2014 (22/04/2014)
2.0625
2.0590
2.0630
2.0569
2.0600
Monday 21 April 2014 (21/04/2014)
2.0669
2.0620
2.0672
2.0610
2.0641
Friday 18 April 2014 (18/04/2014)
2.0700
2.0666
2.0766
2.0665
2.0716
Thursday 17 April 2014 (17/04/2014)
2.0700
2.0666
2.0766
2.0665
2.0716
Wednesday 16 April 2014 (16/04/2014)
2.0737
2.0609
2.0744
2.0593
2.0669
Tuesday 15 April 2014 (15/04/2014)
2.0669
2.0659
2.0718
2.0622
2.0670
Monday 14 April 2014 (14/04/2014)
2.0724
2.0667
2.0743
2.0663
2.0703
Friday 11 April 2014 (11/04/2014)
2.0738
2.0801
2.0828
2.0769
2.0799
Thursday 10 April 2014 (10/04/2014)
2.0672
2.0792
2.0783
2.0685
2.0734
Wednesday 9 April 2014 (09/04/2014)
2.0635
2.0676
2.0699
2.0621
2.0660
Tuesday 8 April 2014 (08/04/2014)
2.0653
2.0649
2.0660
2.0615
2.0638
Monday 7 April 2014 (07/04/2014)
2.0616
2.0675
2.0691
2.0613
2.0652
Friday 4 April 2014 (04/04/2014)
2.0643
2.0658
2.0661
2.0635
2.0648
Thursday 3 April 2014 (03/04/2014)
2.0722
2.0661
2.0801
2.0686
2.0744
Wednesday 2 April 2014 (02/04/2014)
2.0796
2.0707
2.0809
2.0710
2.0760
Tuesday 1 April 2014 (01/04/2014)
2.0752
2.0778
2.0820
2.0738
2.0779

March

Monday 31 March 2014 (31/03/2014)
2.0651
2.0669
2.0733
2.0613
2.0673
Friday 28 March 2014 (28/03/2014)
2.0691
2.0614
2.0650
2.0600
2.0625
Thursday 27 March 2014 (27/03/2014)
2.0743
2.0736
2.0764
2.0740
2.0752
Wednesday 26 March 2014 (26/03/2014)
2.0897
2.0755
2.0868
2.0787
2.0828
Tuesday 25 March 2014 (25/03/2014)
2.0972
2.0898
2.0979
2.0826
2.0903
Monday 24 March 2014 (24/03/2014)
2.0991
2.1000
2.1021
2.0873
2.0947
Friday 21 March 2014 (21/03/2014)
2.1035
2.1067
2.1079
2.1027
2.1053
Thursday 20 March 2014 (20/03/2014)
2.0983
2.0975
2.0982
2.0887
2.0935
Wednesday 19 March 2014 (19/03/2014)
2.1060
2.0943
2.1070
2.0914
2.0992
Tuesday 18 March 2014 (18/03/2014)
2.1329
2.1284
2.1317
2.1298
2.1308
Monday 17 March 2014 (17/03/2014)
2.1186
2.1189
2.1215
2.1143
2.1179
Friday 14 March 2014 (14/03/2014)
2.1154
2.1178
2.1251
2.1128
2.1190
Thursday 13 March 2014 (13/03/2014)
2.1221
2.1227
2.1269
2.1182
2.1226
Wednesday 12 March 2014 (12/03/2014)
2.1291
2.1257
2.1269
2.1258
2.1264
Tuesday 11 March 2014 (11/03/2014)
2.1128
2.1213
2.1233
2.1171
2.1202
Monday 10 March 2014 (10/03/2014)
2.1089
2.1175
2.1197
2.1064
2.1131
Friday 7 March 2014 (07/03/2014)
2.1004
2.1092
2.1097
2.0987
2.1042
Thursday 6 March 2014 (06/03/2014)
2.0971
2.1106
2.1113
2.0925
2.1019
Wednesday 5 March 2014 (05/03/2014)
2.1101
2.1002
2.1080
2.0994
2.1037
Tuesday 4 March 2014 (04/03/2014)
2.1154
2.1059
2.1162
2.1041
2.1102
Monday 3 March 2014 (03/03/2014)
2.1195
2.1194
2.1226
2.1145
2.1186

February

Friday 28 February 2014 (28/02/2014)
2.0997
2.1137
2.1169
2.0959
2.1064
Thursday 27 February 2014 (27/02/2014)
2.1035
2.1011
2.1031
2.1030
2.1031
Wednesday 26 February 2014 (26/02/2014)
2.1098
2.1013
2.1103
2.1004
2.1054
Tuesday 25 February 2014 (25/02/2014)
2.0937
2.1068
2.1035
2.0975
2.1005
Monday 24 February 2014 (24/02/2014)
2.1013
2.0940
2.1063
2.0920
2.0992
Friday 21 February 2014 (21/02/2014)
2.0955
2.1044
2.1045
2.0904
2.0975
Thursday 20 February 2014 (20/02/2014)
2.1001
2.1010
2.1065
2.0944
2.1005
Wednesday 19 February 2014 (19/02/2014)
2.0961
2.0958
2.1005
2.0893
2.0949
Tuesday 18 February 2014 (18/02/2014)
2.0857
2.0973
2.0976
2.0807
2.0892
Monday 17 February 2014 (17/02/2014)
2.0841
2.0906
2.0925
2.0802
2.0864
Friday 14 February 2014 (14/02/2014)
2.0848
2.0767
2.0890
2.0764
2.0827
Thursday 13 February 2014 (13/02/2014)
2.0689
2.0783
2.0824
2.0671
2.0748
Wednesday 12 February 2014 (12/02/2014)
2.0715
2.0482
2.0753
2.0466
2.0610
Tuesday 11 February 2014 (11/02/2014)
2.0864
2.0768
2.0911
2.0753
2.0832
Monday 10 February 2014 (10/02/2014)
2.0815
2.0861
2.0896
2.0788
2.0842
Friday 7 February 2014 (07/02/2014)
2.0752
2.0735
2.0788
2.0671
2.0730
Thursday 6 February 2014 (06/02/2014)
2.0764
2.0806
2.0917
2.0739
2.0828
Wednesday 5 February 2014 (05/02/2014)
2.0746
2.0752
2.0872
2.0699
2.0786
Tuesday 4 February 2014 (04/02/2014)
2.1028
2.0923
2.1071
2.0892
2.0982
Monday 3 February 2014 (03/02/2014)
2.0845
2.1138
2.1151
2.0813
2.0982

January

Friday 31 January 2014 (31/01/2014)
2.0945
2.0902
2.0985
2.0876
2.0931
Thursday 30 January 2014 (30/01/2014)
2.1113
2.0986
2.1117
2.0972
2.1045
Wednesday 29 January 2014 (29/01/2014)
2.0980
2.1079
2.1085
2.0918
2.1002
Tuesday 28 January 2014 (28/01/2014)
2.1046
2.1029
2.1064
2.0957
2.1011
Monday 27 January 2014 (27/01/2014)
2.1044
2.0905
2.1096
2.0876
2.0986
Friday 24 January 2014 (24/01/2014)
2.0991
2.1197
2.1206
2.0931
2.1069
Thursday 23 January 2014 (23/01/2014)
2.0599
2.0849
2.0871
2.0579
2.0725
Wednesday 22 January 2014 (22/01/2014)
2.0656
2.0503
2.0672
2.0498
2.0585
Tuesday 21 January 2014 (21/01/2014)
2.0702
2.0635
2.0705
2.0584
2.0645
Monday 20 January 2014 (20/01/2014)
2.0644
2.0661
2.0667
2.0609
2.0638
Friday 17 January 2014 (17/01/2014)
2.0760
2.0589
2.0785
2.0552
2.0669
Thursday 16 January 2014 (16/01/2014)
2.0593
2.0695
2.0708
2.0574
2.0641
Wednesday 15 January 2014 (15/01/2014)
2.0666
2.0605
2.0673
2.0558
2.0616
Tuesday 14 January 2014 (14/01/2014)
2.0661
2.0523
2.0662
2.0501
2.0582
Monday 13 January 2014 (13/01/2014)
2.0710
2.0907
2.0906
2.0682
2.0794
Friday 10 January 2014 (10/01/2014)
2.0705
2.0766
2.0803
2.0698
2.0751
Thursday 9 January 2014 (09/01/2014)
2.0598
2.0679
2.0678
2.0567
2.0623
Wednesday 8 January 2014 (08/01/2014)
2.0614
2.0512
2.0652
2.0485
2.0569
Tuesday 7 January 2014 (07/01/2014)
2.0695
2.0606
2.0705
2.0591
2.0648
Monday 6 January 2014 (06/01/2014)
2.0625
2.0635
2.0708
2.0579
2.0644
Friday 3 January 2014 (03/01/2014)
2.0832
2.0607
2.0740
2.0719
2.0730
Thursday 2 January 2014 (02/01/2014)
2.0968
2.0936
2.0968
2.0860
2.0914
Wednesday 1 January 2014 (01/01/2014)
2.1089
2.0912
2.1109
2.0900
2.1005