Swiss Franc-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1317, reached on 18/03/2014

The lowest level of 2014 was 1.976 reached 03/11/2014

The average level of 2014 was 2.0443

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9949
1.9809
1.9941
1.9804
1.9873
Tuesday 30 December 2014 (30/12/2014)
2.0063
1.9950
2.0013
2.0013
2.0013
Monday 29 December 2014 (29/12/2014)
2.0118
2.0119
2.0169
2.0108
2.0139
Friday 26 December 2014 (26/12/2014)
2.0235
2.0109
2.0235
2.0101
2.0168
Thursday 25 December 2014 (25/12/2014)
2.0099
2.0108
2.0156
2.0086
2.0121
Wednesday 24 December 2014 (24/12/2014)
2.0099
2.0108
2.0156
2.0086
2.0121
Tuesday 23 December 2014 (23/12/2014)
2.0102
2.0101
2.0159
2.0085
2.0122
Monday 22 December 2014 (22/12/2014)
2.0072
2.0126
2.0157
2.0062
2.0110
Friday 19 December 2014 (19/12/2014)
2.0162
2.0129
2.0207
2.0117
2.0162
Thursday 18 December 2014 (18/12/2014)
2.0232
1.9978
2.0232
1.9956
2.0094
Wednesday 17 December 2014 (17/12/2014)
2.0476
2.0405
2.0483
2.0389
2.0436
Tuesday 16 December 2014 (16/12/2014)
2.0393
2.0387
2.0527
2.0360
2.0444
Monday 15 December 2014 (15/12/2014)
2.0388
2.0451
2.0497
2.0328
2.0413
Friday 12 December 2014 (12/12/2014)
2.0298
2.0403
2.0426
2.0257
2.0342
Thursday 11 December 2014 (11/12/2014)
2.0333
2.0289
2.0439
2.0256
2.0348
Wednesday 10 December 2014 (10/12/2014)
2.0310
2.0359
2.0354
2.0278
2.0316
Tuesday 9 December 2014 (09/12/2014)
2.0238
2.0320
2.0403
2.0230
2.0317
Monday 8 December 2014 (08/12/2014)
1.9976
1.9959
2.0009
1.9893
1.9951
Friday 5 December 2014 (05/12/2014)
2.0129
2.0045
2.0143
2.0004
2.0074
Thursday 4 December 2014 (04/12/2014)
2.0006
2.0143
2.0207
1.9988
2.0098
Wednesday 3 December 2014 (03/12/2014)
2.0078
1.9995
2.0082
1.9958
2.0020
Tuesday 2 December 2014 (02/12/2014)
2.0156
2.0072
2.0123
2.0091
2.0107
Monday 1 December 2014 (01/12/2014)
2.0048
1.9962
2.0076
1.9948
2.0012

November

Friday 28 November 2014 (28/11/2014)
2.0145
2.0166
2.0203
2.0118
2.0161
Thursday 27 November 2014 (27/11/2014)
2.0144
2.0176
2.0204
2.0136
2.0170
Wednesday 26 November 2014 (26/11/2014)
2.0146
2.0133
2.0175
2.0069
2.0122
Tuesday 25 November 2014 (25/11/2014)
2.0007
2.0082
2.0059
2.0017
2.0038
Monday 24 November 2014 (24/11/2014)
1.9893
1.9929
1.9961
1.9877
1.9919
Friday 21 November 2014 (21/11/2014)
2.0156
1.9953
2.0170
1.9942
2.0056
Thursday 20 November 2014 (20/11/2014)
2.0157
2.0133
2.0212
2.0095
2.0154
Wednesday 19 November 2014 (19/11/2014)
2.0048
2.0035
2.0091
1.9996
2.0044
Tuesday 18 November 2014 (18/11/2014)
1.9927
2.0071
2.0073
1.9917
1.9995
Monday 17 November 2014 (17/11/2014)
2.0045
1.9970
2.0074
1.9956
2.0015
Friday 14 November 2014 (14/11/2014)
1.9950
2.0077
2.0096
1.9929
2.0013
Thursday 13 November 2014 (13/11/2014)
1.9929
2.0053
2.0067
1.9919
1.9993
Wednesday 12 November 2014 (12/11/2014)
2.0058
2.0099
2.0114
1.9982
2.0048
Tuesday 11 November 2014 (11/11/2014)
2.0015
1.9993
2.0024
1.9970
1.9997
Monday 10 November 2014 (10/11/2014)
2.0144
2.0117
2.0165
2.0084
2.0125
Friday 7 November 2014 (07/11/2014)
1.9967
2.0078
2.0086
1.9965
2.0026
Thursday 6 November 2014 (06/11/2014)
2.0115
2.0102
2.0209
2.0054
2.0132
Wednesday 5 November 2014 (05/11/2014)
2.0047
2.0081
2.0115
2.0060
2.0088
Tuesday 4 November 2014 (04/11/2014)
2.0005
2.0093
2.0115
2.0004
2.0060
Monday 3 November 2014 (03/11/2014)
1.9800
1.9797
1.9827
1.9760
1.9794

October

Friday 31 October 2014 (31/10/2014)
2.0002
1.9865
1.9998
1.9843
1.9921
Thursday 30 October 2014 (30/10/2014)
2.0075
2.0062
2.0110
2.0010
2.0060
Wednesday 29 October 2014 (29/10/2014)
2.0112
2.0104
2.0168
2.0101
2.0135
Tuesday 28 October 2014 (28/10/2014)
2.0200
2.0206
2.0226
2.0178
2.0202
Monday 27 October 2014 (27/10/2014)
2.0182
2.0168
2.0196
2.0125
2.0161
Friday 24 October 2014 (24/10/2014)
2.0097
2.0140
2.0144
2.0138
2.0141
Thursday 23 October 2014 (23/10/2014)
2.0010
2.0029
2.0082
1.9985
2.0034
Wednesday 22 October 2014 (22/10/2014)
2.0114
2.0164
2.0205
2.0156
2.0181
Tuesday 21 October 2014 (21/10/2014)
2.0226
2.0152
2.0278
2.0120
2.0199
Monday 20 October 2014 (20/10/2014)
2.0153
2.0169
2.0206
2.0133
2.0170
Friday 17 October 2014 (17/10/2014)
2.0252
2.0184
2.0300
2.0163
2.0232
Thursday 16 October 2014 (16/10/2014)
2.0208
2.0091
2.0236
2.0067
2.0152
Wednesday 15 October 2014 (15/10/2014)
2.0134
2.0281
2.0363
2.0067
2.0215
Tuesday 14 October 2014 (14/10/2014)
2.0159
2.0312
2.0269
2.0172
2.0221
Monday 13 October 2014 (13/10/2014)
1.9949
2.0121
2.0134
1.9931
2.0033
Friday 10 October 2014 (10/10/2014)
1.9980
1.9964
2.0050
1.9956
2.0003
Thursday 9 October 2014 (09/10/2014)
2.0030
2.0032
2.0082
2.0010
2.0046
Wednesday 8 October 2014 (08/10/2014)
1.9997
2.0010
2.0052
1.9967
2.0010
Tuesday 7 October 2014 (07/10/2014)
2.0087
2.0093
2.0101
2.0011
2.0056
Monday 6 October 2014 (06/10/2014)
1.9818
1.9882
1.9896
1.9807
1.9852
Friday 3 October 2014 (03/10/2014)
2.0092
1.9993
2.0078
2.0009
2.0044
Thursday 2 October 2014 (02/10/2014)
2.0043
2.0149
2.0164
2.0021
2.0093
Wednesday 1 October 2014 (01/10/2014)
2.0063
2.0089
2.0082
2.0005
2.0044

September

Tuesday 30 September 2014 (30/09/2014)
2.0302
2.0105
2.0195
2.0158
2.0177
Monday 29 September 2014 (29/09/2014)
2.0089
2.0082
2.0126
2.0055
2.0091
Friday 26 September 2014 (26/09/2014)
2.0180
2.0152
2.0187
2.0142
2.0165
Thursday 25 September 2014 (25/09/2014)
2.0053
2.0076
2.0080
1.9992
2.0036
Wednesday 24 September 2014 (24/09/2014)
2.0216
2.0160
2.0238
2.0148
2.0193
Tuesday 23 September 2014 (23/09/2014)
2.0149
2.0154
2.0237
2.0146
2.0192
Monday 22 September 2014 (22/09/2014)
2.0097
2.0036
2.0112
2.0011
2.0062
Friday 19 September 2014 (19/09/2014)
2.0241
2.0170
2.0203
2.0039
2.0121
Thursday 18 September 2014 (18/09/2014)
2.0076
2.0060
2.0129
2.0005
2.0067
Wednesday 17 September 2014 (17/09/2014)
2.0149
1.9966
2.0166
1.9958
2.0062
Tuesday 16 September 2014 (16/09/2014)
2.0101
2.0108
2.0213
2.0100
2.0157
Monday 15 September 2014 (15/09/2014)
2.0098
2.0075
2.0107
2.0010
2.0059
Friday 12 September 2014 (12/09/2014)
2.0040
2.0084
2.0117
2.0030
2.0074
Thursday 11 September 2014 (11/09/2014)
2.0011
1.9913
1.9965
1.9949
1.9957
Wednesday 10 September 2014 (10/09/2014)
2.0007
1.9831
2.0072
1.9806
1.9939
Tuesday 9 September 2014 (09/09/2014)
1.9924
1.9896
1.9906
1.9863
1.9885
Monday 8 September 2014 (08/09/2014)
1.9903
1.9924
2.0000
1.9858
1.9929
Friday 5 September 2014 (05/09/2014)
1.9915
1.9902
1.9969
1.9903
1.9936
Thursday 4 September 2014 (04/09/2014)
2.0206
2.0047
2.0203
1.9996
2.0100
Wednesday 3 September 2014 (03/09/2014)
2.0238
2.0263
2.0269
2.0198
2.0234
Tuesday 2 September 2014 (02/09/2014)
2.0158
2.0280
2.0278
2.0149
2.0214
Monday 1 September 2014 (01/09/2014)
2.0075
2.0068
2.0086
2.0047
2.0067

August

Friday 29 August 2014 (29/08/2014)
2.0162
2.0115
2.0194
2.0132
2.0163
Thursday 28 August 2014 (28/08/2014)
2.0185
2.0174
2.0205
2.0164
2.0185
Wednesday 27 August 2014 (27/08/2014)
2.0178
2.0226
2.0206
2.0174
2.0190
Tuesday 26 August 2014 (26/08/2014)
2.0215
2.0247
2.0246
2.0240
2.0243
Monday 25 August 2014 (25/08/2014)
2.0203
2.0217
2.0234
2.0184
2.0209
Friday 22 August 2014 (22/08/2014)
2.0261
2.0236
2.0277
2.0252
2.0265
Thursday 21 August 2014 (21/08/2014)
2.0306
2.0343
2.0346
2.0294
2.0320
Wednesday 20 August 2014 (20/08/2014)
2.0295
2.0237
2.0295
2.0198
2.0247
Tuesday 19 August 2014 (19/08/2014)
2.0309
2.0361
2.0405
2.0294
2.0350
Monday 18 August 2014 (18/08/2014)
2.0347
2.0300
2.0394
2.0292
2.0343
Friday 15 August 2014 (15/08/2014)
2.0362
2.0410
2.0422
2.0347
2.0385
Thursday 14 August 2014 (14/08/2014)
2.0382
2.0376
2.0445
2.0355
2.0400
Wednesday 13 August 2014 (13/08/2014)
2.0340
2.0550
2.0520
2.0315
2.0418
Tuesday 12 August 2014 (12/08/2014)
2.0360
2.0305
2.0365
2.0284
2.0325
Monday 11 August 2014 (11/08/2014)
2.0363
2.0332
2.0371
2.0325
2.0348
Friday 8 August 2014 (08/08/2014)
2.0350
2.0445
2.0458
2.0344
2.0401
Thursday 7 August 2014 (07/08/2014)
2.0325
2.0315
2.0355
2.0287
2.0321
Wednesday 6 August 2014 (06/08/2014)
2.0325
2.0329
2.0339
2.0313
2.0326
Tuesday 5 August 2014 (05/08/2014)
2.0333
2.0227
2.0322
2.0237
2.0280
Monday 4 August 2014 (04/08/2014)
2.0348
2.0277
2.0346
2.0275
2.0311
Friday 1 August 2014 (01/08/2014)
2.0278
2.0396
2.0411
2.0329
2.0370

July

Thursday 31 July 2014 (31/07/2014)
2.0314
2.0293
2.0327
2.0303
2.0315
Wednesday 30 July 2014 (30/07/2014)
2.0239
2.0266
2.0274
2.0251
2.0263
Tuesday 29 July 2014 (29/07/2014)
2.0264
2.0257
2.0295
2.0294
2.0295
Monday 28 July 2014 (28/07/2014)
2.0231
2.0249
2.0240
2.0222
2.0231
Friday 25 July 2014 (25/07/2014)
2.0271
2.0229
2.0283
2.0220
2.0252
Thursday 24 July 2014 (24/07/2014)
2.0188
2.0234
2.0263
2.0161
2.0212
Wednesday 23 July 2014 (23/07/2014)
2.0310
2.0296
2.0314
2.0260
2.0287
Tuesday 22 July 2014 (22/07/2014)
2.0345
2.0262
2.0353
2.0264
2.0309
Monday 21 July 2014 (21/07/2014)
2.0367
2.0365
2.0387
2.0352
2.0370
Friday 18 July 2014 (18/07/2014)
2.0437
2.0389
2.0448
2.0418
2.0433
Thursday 17 July 2014 (17/07/2014)
2.0340
2.0433
2.0406
2.0387
2.0397
Wednesday 16 July 2014 (16/07/2014)
2.0365
2.0365
2.0370
2.0351
2.0361
Tuesday 15 July 2014 (15/07/2014)
2.0411
2.0290
2.0436
2.0273
2.0355
Monday 14 July 2014 (14/07/2014)
2.0383
2.0440
2.0469
2.0378
2.0424
Friday 11 July 2014 (11/07/2014)
2.0454
2.0418
2.0443
2.0433
2.0438
Thursday 10 July 2014 (10/07/2014)
2.0410
2.0454
2.0464
2.0441
2.0453
Wednesday 9 July 2014 (09/07/2014)
2.0384
2.0402
2.0428
2.0384
2.0406
Tuesday 8 July 2014 (08/07/2014)
2.0422
2.0453
2.0469
2.0428
2.0449
Monday 7 July 2014 (07/07/2014)
2.0408
2.0449
2.0464
2.0373
2.0419
Friday 4 July 2014 (04/07/2014)
2.0443
2.0416
2.0441
2.0410
2.0426
Thursday 3 July 2014 (03/07/2014)
2.0462
2.0393
2.0495
2.0418
2.0457
Wednesday 2 July 2014 (02/07/2014)
2.0513
2.0405
2.0453
2.0447
2.0450
Tuesday 1 July 2014 (01/07/2014)
2.0509
2.0447
2.0515
2.0440
2.0478

June

Monday 30 June 2014 (30/06/2014)
2.0452
2.0441
2.0483
2.0419
2.0451
Friday 27 June 2014 (27/06/2014)
2.0428
2.0457
2.0478
2.0423
2.0451
Thursday 26 June 2014 (26/06/2014)
2.0414
2.0399
2.0429
2.0372
2.0401
Wednesday 25 June 2014 (25/06/2014)
2.0333
2.0503
2.0496
2.0387
2.0442
Tuesday 24 June 2014 (24/06/2014)
2.0275
2.0396
2.0419
2.0371
2.0395
Monday 23 June 2014 (23/06/2014)
2.0253
2.0288
2.0289
2.0242
2.0266
Friday 20 June 2014 (20/06/2014)
2.0469
2.0383
2.0410
2.0398
2.0404
Thursday 19 June 2014 (19/06/2014)
2.0237
2.0233
2.0308
2.0218
2.0263
Wednesday 18 June 2014 (18/06/2014)
2.0184
2.0290
2.0268
2.0200
2.0234
Tuesday 17 June 2014 (17/06/2014)
2.0236
2.0201
2.0257
2.0189
2.0223
Monday 16 June 2014 (16/06/2014)
2.0143
2.0224
2.0210
2.0135
2.0173
Friday 13 June 2014 (13/06/2014)
2.0188
2.0229
2.0267
2.0197
2.0232
Thursday 12 June 2014 (12/06/2014)
2.0281
2.0157
2.0283
2.0153
2.0218
Wednesday 11 June 2014 (11/06/2014)
2.0308
2.0272
2.0310
2.0242
2.0276
Tuesday 10 June 2014 (10/06/2014)
2.0541
2.0471
2.0475
2.0474
2.0475
Monday 9 June 2014 (09/06/2014)
2.0476
2.0391
2.0484
2.0385
2.0435
Friday 6 June 2014 (06/06/2014)
2.0671
2.0474
2.0597
2.0517
2.0557
Thursday 5 June 2014 (05/06/2014)
2.0480
2.0612
2.0540
2.0472
2.0506
Wednesday 4 June 2014 (04/06/2014)
2.0494
2.0476
2.0512
2.0471
2.0492
Tuesday 3 June 2014 (03/06/2014)
2.0447
2.0498
2.0519
2.0407
2.0463
Monday 2 June 2014 (02/06/2014)
2.0469
2.0381
2.0461
2.0379
2.0420

May

Friday 30 May 2014 (30/05/2014)
2.0398
2.0502
2.0492
2.0430
2.0461
Thursday 29 May 2014 (29/05/2014)
2.0431
2.0445
2.0477
2.0428
2.0453
Wednesday 28 May 2014 (28/05/2014)
2.0432
2.0506
2.0527
2.0417
2.0472
Tuesday 27 May 2014 (27/05/2014)
2.0488
2.0623
2.0587
2.0502
2.0545
Monday 26 May 2014 (26/05/2014)
2.0474
2.0487
2.0489
2.0439
2.0464
Friday 23 May 2014 (23/05/2014)
2.0498
2.0484
2.0512
2.0455
2.0484
Thursday 22 May 2014 (22/05/2014)
2.0522
2.0496
2.0535
2.0467
2.0501
Wednesday 21 May 2014 (21/05/2014)
2.0526
2.0438
2.0572
2.0409
2.0491
Tuesday 20 May 2014 (20/05/2014)
2.0529
2.0418
2.0451
2.0441
2.0446
Monday 19 May 2014 (19/05/2014)
2.0411
2.0416
2.0443
2.0399
2.0421
Friday 16 May 2014 (16/05/2014)
2.0430
2.0370
2.0447
2.0366
2.0407
Thursday 15 May 2014 (15/05/2014)
2.0427
2.0376
2.0436
2.0303
2.0370
Wednesday 14 May 2014 (14/05/2014)
2.0465
2.0548
2.0563
2.0427
2.0495
Tuesday 13 May 2014 (13/05/2014)
2.0515
2.0528
2.0567
2.0505
2.0536
Monday 12 May 2014 (12/05/2014)
2.0530
2.0468
2.0536
2.0443
2.0490
Friday 9 May 2014 (09/05/2014)
2.0648
2.0588
2.0643
2.0594
2.0619
Thursday 8 May 2014 (08/05/2014)
2.0758
2.0689
2.0881
2.0673
2.0777
Wednesday 7 May 2014 (07/05/2014)
2.0799
2.0732
2.0770
2.0769
2.0770
Tuesday 6 May 2014 (06/05/2014)
2.0776
2.0848
2.0868
2.0783
2.0826
Monday 5 May 2014 (05/05/2014)
2.0816
2.0789
2.0817
2.0786
2.0802
Friday 2 May 2014 (02/05/2014)
2.0756
2.0804
2.0822
2.0722
2.0772
Thursday 1 May 2014 (01/05/2014)
2.0894
2.0831
2.0877
2.0864
2.0871

April

Wednesday 30 April 2014 (30/04/2014)
2.0715
2.0748
2.0788
2.0748
2.0768
Tuesday 29 April 2014 (29/04/2014)
2.0804
2.0728
2.0835
2.0721
2.0778
Monday 28 April 2014 (28/04/2014)
2.0742
2.0759
2.0776
2.0692
2.0734
Friday 25 April 2014 (25/04/2014)
2.0747
2.0740
2.0742
2.0723
2.0733
Thursday 24 April 2014 (24/04/2014)
2.0679
2.0694
2.0689
2.0641
2.0665
Wednesday 23 April 2014 (23/04/2014)
2.0573
2.0666
2.0712
2.0580
2.0646
Tuesday 22 April 2014 (22/04/2014)
2.0625
2.0590
2.0630
2.0569
2.0600
Monday 21 April 2014 (21/04/2014)
2.0669
2.0620
2.0672
2.0610
2.0641
Friday 18 April 2014 (18/04/2014)
2.0700
2.0666
2.0766
2.0665
2.0716
Thursday 17 April 2014 (17/04/2014)
2.0700
2.0666
2.0766
2.0665
2.0716
Wednesday 16 April 2014 (16/04/2014)
2.0737
2.0609
2.0744
2.0593
2.0669
Tuesday 15 April 2014 (15/04/2014)
2.0669
2.0659
2.0718
2.0622
2.0670
Monday 14 April 2014 (14/04/2014)
2.0724
2.0667
2.0743
2.0663
2.0703
Friday 11 April 2014 (11/04/2014)
2.0738
2.0801
2.0828
2.0769
2.0799
Thursday 10 April 2014 (10/04/2014)
2.0672
2.0792
2.0783
2.0685
2.0734
Wednesday 9 April 2014 (09/04/2014)
2.0635
2.0676
2.0699
2.0621
2.0660
Tuesday 8 April 2014 (08/04/2014)
2.0653
2.0649
2.0660
2.0615
2.0638
Monday 7 April 2014 (07/04/2014)
2.0616
2.0675
2.0691
2.0613
2.0652
Friday 4 April 2014 (04/04/2014)
2.0643
2.0658
2.0661
2.0635
2.0648
Thursday 3 April 2014 (03/04/2014)
2.0722
2.0661
2.0801
2.0686
2.0744
Wednesday 2 April 2014 (02/04/2014)
2.0796
2.0707
2.0809
2.0710
2.0760
Tuesday 1 April 2014 (01/04/2014)
2.0752
2.0778
2.0820
2.0738
2.0779

March

Monday 31 March 2014 (31/03/2014)
2.0651
2.0669
2.0733
2.0613
2.0673
Friday 28 March 2014 (28/03/2014)
2.0691
2.0614
2.0650
2.0600
2.0625
Thursday 27 March 2014 (27/03/2014)
2.0743
2.0736
2.0764
2.0740
2.0752
Wednesday 26 March 2014 (26/03/2014)
2.0897
2.0755
2.0868
2.0787
2.0828
Tuesday 25 March 2014 (25/03/2014)
2.0972
2.0898
2.0979
2.0826
2.0903
Monday 24 March 2014 (24/03/2014)
2.0991
2.1000
2.1021
2.0873
2.0947
Friday 21 March 2014 (21/03/2014)
2.1035
2.1067
2.1079
2.1027
2.1053
Thursday 20 March 2014 (20/03/2014)
2.0983
2.0975
2.0982
2.0887
2.0935
Wednesday 19 March 2014 (19/03/2014)
2.1060
2.0943
2.1070
2.0914
2.0992
Tuesday 18 March 2014 (18/03/2014)
2.1329
2.1284
2.1317
2.1298
2.1308
Monday 17 March 2014 (17/03/2014)
2.1186
2.1189
2.1215
2.1143
2.1179
Friday 14 March 2014 (14/03/2014)
2.1154
2.1178
2.1251
2.1128
2.1190
Thursday 13 March 2014 (13/03/2014)
2.1221
2.1227
2.1269
2.1182
2.1226
Wednesday 12 March 2014 (12/03/2014)
2.1291
2.1257
2.1269
2.1258
2.1264
Tuesday 11 March 2014 (11/03/2014)
2.1128
2.1213
2.1233
2.1171
2.1202
Monday 10 March 2014 (10/03/2014)
2.1089
2.1175
2.1197
2.1064
2.1131
Friday 7 March 2014 (07/03/2014)
2.1004
2.1092
2.1097
2.0987
2.1042
Thursday 6 March 2014 (06/03/2014)
2.0971
2.1106
2.1113
2.0925
2.1019
Wednesday 5 March 2014 (05/03/2014)
2.1101
2.1002
2.1080
2.0994
2.1037
Tuesday 4 March 2014 (04/03/2014)
2.1154
2.1059
2.1162
2.1041
2.1102
Monday 3 March 2014 (03/03/2014)
2.1195
2.1194
2.1226
2.1145
2.1186

February

Friday 28 February 2014 (28/02/2014)
2.0997
2.1137
2.1169
2.0959
2.1064
Thursday 27 February 2014 (27/02/2014)
2.1035
2.1011
2.1031
2.1030
2.1031
Wednesday 26 February 2014 (26/02/2014)
2.1098
2.1013
2.1103
2.1004
2.1054
Tuesday 25 February 2014 (25/02/2014)
2.0937
2.1068
2.1035
2.0975
2.1005
Monday 24 February 2014 (24/02/2014)
2.1013
2.0940
2.1063
2.0920
2.0992
Friday 21 February 2014 (21/02/2014)
2.0955
2.1044
2.1045
2.0904
2.0975
Thursday 20 February 2014 (20/02/2014)
2.1001
2.1010
2.1065
2.0944
2.1005
Wednesday 19 February 2014 (19/02/2014)
2.0961
2.0958
2.1005
2.0893
2.0949
Tuesday 18 February 2014 (18/02/2014)
2.0857
2.0973
2.0976
2.0807
2.0892
Monday 17 February 2014 (17/02/2014)
2.0841
2.0906
2.0925
2.0802
2.0864
Friday 14 February 2014 (14/02/2014)
2.0848
2.0767
2.0890
2.0764
2.0827
Thursday 13 February 2014 (13/02/2014)
2.0689
2.0783
2.0824
2.0671
2.0748
Wednesday 12 February 2014 (12/02/2014)
2.0715
2.0482
2.0753
2.0466
2.0610
Tuesday 11 February 2014 (11/02/2014)
2.0864
2.0768
2.0911
2.0753
2.0832
Monday 10 February 2014 (10/02/2014)
2.0815
2.0861
2.0896
2.0788
2.0842
Friday 7 February 2014 (07/02/2014)
2.0752
2.0735
2.0788
2.0671
2.0730
Thursday 6 February 2014 (06/02/2014)
2.0764
2.0806
2.0917
2.0739
2.0828
Wednesday 5 February 2014 (05/02/2014)
2.0746
2.0752
2.0872
2.0699
2.0786
Tuesday 4 February 2014 (04/02/2014)
2.1028
2.0923
2.1071
2.0892
2.0982
Monday 3 February 2014 (03/02/2014)
2.0845
2.1138
2.1151
2.0813
2.0982

January

Friday 31 January 2014 (31/01/2014)
2.0945
2.0902
2.0985
2.0876
2.0931
Thursday 30 January 2014 (30/01/2014)
2.1113
2.0986
2.1117
2.0972
2.1045
Wednesday 29 January 2014 (29/01/2014)
2.0980
2.1079
2.1085
2.0918
2.1002
Tuesday 28 January 2014 (28/01/2014)
2.1046
2.1029
2.1064
2.0957
2.1011
Monday 27 January 2014 (27/01/2014)
2.1044
2.0905
2.1096
2.0876
2.0986
Friday 24 January 2014 (24/01/2014)
2.0991
2.1197
2.1206
2.0931
2.1069
Thursday 23 January 2014 (23/01/2014)
2.0599
2.0849
2.0871
2.0579
2.0725
Wednesday 22 January 2014 (22/01/2014)
2.0656
2.0503
2.0672
2.0498
2.0585
Tuesday 21 January 2014 (21/01/2014)
2.0702
2.0635
2.0705
2.0584
2.0645
Monday 20 January 2014 (20/01/2014)
2.0644
2.0661
2.0667
2.0609
2.0638
Friday 17 January 2014 (17/01/2014)
2.0760
2.0589
2.0785
2.0552
2.0669
Thursday 16 January 2014 (16/01/2014)
2.0593
2.0695
2.0708
2.0574
2.0641
Wednesday 15 January 2014 (15/01/2014)
2.0666
2.0605
2.0673
2.0558
2.0616
Tuesday 14 January 2014 (14/01/2014)
2.0661
2.0523
2.0662
2.0501
2.0582
Monday 13 January 2014 (13/01/2014)
2.0710
2.0907
2.0906
2.0682
2.0794
Friday 10 January 2014 (10/01/2014)
2.0705
2.0766
2.0803
2.0698
2.0751
Thursday 9 January 2014 (09/01/2014)
2.0598
2.0679
2.0678
2.0567
2.0623
Wednesday 8 January 2014 (08/01/2014)
2.0614
2.0512
2.0652
2.0485
2.0569
Tuesday 7 January 2014 (07/01/2014)
2.0695
2.0606
2.0705
2.0591
2.0648
Monday 6 January 2014 (06/01/2014)
2.0625
2.0635
2.0708
2.0579
2.0644
Friday 3 January 2014 (03/01/2014)
2.0832
2.0607
2.0740
2.0719
2.0730
Thursday 2 January 2014 (02/01/2014)
2.0968
2.0936
2.0968
2.0860
2.0914
Wednesday 1 January 2014 (01/01/2014)
2.1089
2.0912
2.1109
2.0900
2.1005