Swiss Franc-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.1193, reached on 17/12/2013

The lowest level of 2013 was 1.85 reached 27/03/2013

The average level of 2013 was 1.9667

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1089
2.0912
2.1109
2.0900
2.1005
Monday 30 December 2013 (30/12/2013)
2.1096
2.1131
2.1141
2.1035
2.1088
Friday 27 December 2013 (27/12/2013)
2.0909
2.1007
2.1115
2.0966
2.1041
Thursday 26 December 2013 (26/12/2013)
2.0902
2.0831
2.0938
2.0813
2.0876
Wednesday 25 December 2013 (25/12/2013)
2.0926
2.0897
2.0964
2.0855
2.0910
Tuesday 24 December 2013 (24/12/2013)
2.0926
2.0897
2.0964
2.0855
2.0910
Monday 23 December 2013 (23/12/2013)
2.0912
2.0926
2.0956
2.0853
2.0905
Friday 20 December 2013 (20/12/2013)
2.0901
2.0965
2.0986
2.0890
2.0938
Thursday 19 December 2013 (19/12/2013)
2.0997
2.0932
2.1024
2.0931
2.0978
Wednesday 18 December 2013 (18/12/2013)
2.1164
2.0831
2.1165
2.0813
2.0989
Tuesday 17 December 2013 (17/12/2013)
2.1207
2.1175
2.1193
2.1170
2.1182
Monday 16 December 2013 (16/12/2013)
2.1005
2.1070
2.1095
2.0986
2.1041
Friday 13 December 2013 (13/12/2013)
2.1035
2.1077
2.1114
2.1067
2.1091
Thursday 12 December 2013 (12/12/2013)
2.1025
2.1010
2.1032
2.0937
2.0985
Wednesday 11 December 2013 (11/12/2013)
2.0885
2.1011
2.1035
2.0880
2.0958
Tuesday 10 December 2013 (10/12/2013)
2.0860
2.0919
2.0969
2.0862
2.0916
Monday 9 December 2013 (09/12/2013)
2.0832
2.0792
2.0848
2.0784
2.0816
Friday 6 December 2013 (06/12/2013)
2.0797
2.0879
2.0898
2.0763
2.0831
Thursday 5 December 2013 (05/12/2013)
2.0709
2.0874
2.0893
2.0701
2.0797
Wednesday 4 December 2013 (04/12/2013)
2.0516
2.0581
2.0609
2.0489
2.0549
Tuesday 3 December 2013 (03/12/2013)
2.0478
2.0546
2.0543
2.0459
2.0501
Monday 2 December 2013 (02/12/2013)
2.0534
2.0502
2.0548
2.0427
2.0488

November

Friday 29 November 2013 (29/11/2013)
2.0571
2.0540
2.0631
2.0532
2.0582
Thursday 28 November 2013 (28/11/2013)
2.0581
2.0557
2.0632
2.0523
2.0578
Wednesday 27 November 2013 (27/11/2013)
2.0511
2.0394
2.0534
2.0385
2.0460
Tuesday 26 November 2013 (26/11/2013)
2.0359
2.0412
2.0431
2.0360
2.0396
Monday 25 November 2013 (25/11/2013)
2.0394
2.0384
2.0403
2.0349
2.0376
Friday 22 November 2013 (22/11/2013)
2.0252
2.0389
2.0377
2.0248
2.0313
Thursday 21 November 2013 (21/11/2013)
2.0075
2.0055
2.0091
2.0041
2.0066
Wednesday 20 November 2013 (20/11/2013)
2.0045
2.0015
2.0088
1.9956
2.0022
Tuesday 19 November 2013 (19/11/2013)
2.0068
2.0089
2.0111
2.0078
2.0095
Monday 18 November 2013 (18/11/2013)
2.0112
2.0170
2.0223
2.0096
2.0160
Friday 15 November 2013 (15/11/2013)
2.0077
2.0056
2.0088
2.0025
2.0057
Thursday 14 November 2013 (14/11/2013)
2.0132
2.0050
2.0134
2.0010
2.0072
Wednesday 13 November 2013 (13/11/2013)
2.0128
2.0013
2.0113
1.9970
2.0042
Tuesday 12 November 2013 (12/11/2013)
2.0146
2.0121
2.0143
2.0119
2.0131
Monday 11 November 2013 (11/11/2013)
1.9814
1.9934
1.9925
1.9829
1.9877
Friday 8 November 2013 (08/11/2013)
2.0007
1.9949
2.0011
1.9960
1.9986
Thursday 7 November 2013 (07/11/2013)
1.9991
1.9900
2.0012
1.9796
1.9904
Wednesday 6 November 2013 (06/11/2013)
1.9963
1.9966
1.9989
1.9929
1.9959
Tuesday 5 November 2013 (05/11/2013)
2.0228
2.0007
2.0189
2.0037
2.0113
Monday 4 November 2013 (04/11/2013)
2.0065
2.0076
2.0079
2.0016
2.0048
Friday 1 November 2013 (01/11/2013)
2.0218
2.0243
2.0253
2.0171
2.0212

October

Thursday 31 October 2013 (31/10/2013)
2.0377
2.0189
2.0369
2.0195
2.0282
Wednesday 30 October 2013 (30/10/2013)
2.0145
2.0200
2.0205
2.0163
2.0184
Tuesday 29 October 2013 (29/10/2013)
2.0417
2.0369
2.0414
2.0414
2.0414
Monday 28 October 2013 (28/10/2013)
2.0353
2.0354
2.0369
2.0316
2.0343
Friday 25 October 2013 (25/10/2013)
2.0346
2.0411
2.0391
2.0346
2.0369
Thursday 24 October 2013 (24/10/2013)
2.0115
2.0203
2.0192
2.0165
2.0179
Wednesday 23 October 2013 (23/10/2013)
2.0084
2.0260
2.0249
2.0103
2.0176
Tuesday 22 October 2013 (22/10/2013)
1.9999
2.0201
2.0141
2.0080
2.0111
Monday 21 October 2013 (21/10/2013)
2.0039
2.0025
2.0041
1.9993
2.0017
Friday 18 October 2013 (18/10/2013)
2.0180
2.0032
2.0123
2.0037
2.0080
Thursday 17 October 2013 (17/10/2013)
1.9892
1.9874
1.9957
1.9856
1.9907
Wednesday 16 October 2013 (16/10/2013)
1.9955
2.0119
2.0038
2.0012
2.0025
Tuesday 15 October 2013 (15/10/2013)
2.0016
1.9937
2.0030
1.9894
1.9962
Monday 14 October 2013 (14/10/2013)
2.0311
2.0273
2.0323
2.0247
2.0285
Friday 11 October 2013 (11/10/2013)
2.0225
2.0205
2.0283
2.0214
2.0249
Thursday 10 October 2013 (10/10/2013)
2.0167
2.0106
2.0181
2.0109
2.0145
Wednesday 9 October 2013 (09/10/2013)
2.0219
2.0401
2.0322
2.0287
2.0305
Tuesday 8 October 2013 (08/10/2013)
2.0229
2.0296
2.0248
2.0241
2.0245
Monday 7 October 2013 (07/10/2013)
2.0289
2.0221
2.0282
2.0236
2.0259
Friday 4 October 2013 (04/10/2013)
2.0430
2.0403
2.0472
2.0383
2.0428
Thursday 3 October 2013 (03/10/2013)
2.0457
2.0448
2.0490
2.0449
2.0470
Wednesday 2 October 2013 (02/10/2013)
2.0291
2.0406
2.0363
2.0362
2.0363
Tuesday 1 October 2013 (01/10/2013)
2.0285
2.0407
2.0375
2.0326
2.0351

September

Monday 30 September 2013 (30/09/2013)
2.0526
2.0478
2.0559
2.0470
2.0515
Friday 27 September 2013 (27/09/2013)
2.0345
2.0342
2.0414
2.0274
2.0344
Thursday 26 September 2013 (26/09/2013)
2.0363
2.0376
2.0423
2.0332
2.0378
Wednesday 25 September 2013 (25/09/2013)
2.0096
2.0072
2.0153
2.0035
2.0094
Tuesday 24 September 2013 (24/09/2013)
2.0078
2.0058
2.0126
2.0055
2.0091
Monday 23 September 2013 (23/09/2013)
2.0107
2.0035
2.0109
1.9983
2.0046
Friday 20 September 2013 (20/09/2013)
2.0060
2.0075
2.0091
2.0004
2.0048
Thursday 19 September 2013 (19/09/2013)
2.0106
2.0262
2.0272
2.0087
2.0180
Wednesday 18 September 2013 (18/09/2013)
1.9856
1.9852
1.9876
1.9752
1.9814
Tuesday 17 September 2013 (17/09/2013)
1.9908
2.0036
2.0022
1.9957
1.9990
Monday 16 September 2013 (16/09/2013)
1.9990
2.0044
2.0086
1.9996
2.0041
Friday 13 September 2013 (13/09/2013)
1.9901
1.9846
1.9910
1.9774
1.9842
Thursday 12 September 2013 (12/09/2013)
1.9872
2.0029
2.0002
1.9921
1.9962
Wednesday 11 September 2013 (11/09/2013)
1.9814
1.9916
1.9853
1.9831
1.9842
Tuesday 10 September 2013 (10/09/2013)
1.9957
1.9922
1.9991
1.9962
1.9977
Monday 9 September 2013 (09/09/2013)
2.0112
2.0105
2.0108
2.0089
2.0099
Friday 6 September 2013 (06/09/2013)
1.9826
2.0116
1.9994
1.9959
1.9977
Thursday 5 September 2013 (05/09/2013)
1.9974
1.9932
1.9978
1.9926
1.9952
Wednesday 4 September 2013 (04/09/2013)
2.0102
2.0159
2.0120
2.0108
2.0114
Tuesday 3 September 2013 (03/09/2013)
2.0203
2.0179
2.0213
2.0132
2.0173
Monday 2 September 2013 (02/09/2013)
2.0368
2.0260
2.0333
2.0254
2.0294

August

Friday 30 August 2013 (30/08/2013)
2.0385
2.0396
2.0390
2.0343
2.0367
Thursday 29 August 2013 (29/08/2013)
2.0462
2.0359
2.0495
2.0472
2.0484
Wednesday 28 August 2013 (28/08/2013)
2.0623
2.0470
2.0629
2.0516
2.0573
Tuesday 27 August 2013 (27/08/2013)
2.0365
2.0555
2.0545
2.0399
2.0472
Monday 26 August 2013 (26/08/2013)
2.0511
2.0431
2.0494
2.0433
2.0464
Friday 23 August 2013 (23/08/2013)
2.0401
2.0492
2.0487
2.0334
2.0411
Thursday 22 August 2013 (22/08/2013)
2.0531
2.0466
2.0496
2.0469
2.0483
Wednesday 21 August 2013 (21/08/2013)
2.0332
2.0313
2.0356
2.0265
2.0311
Tuesday 20 August 2013 (20/08/2013)
2.0293
2.0340
2.0367
2.0269
2.0318
Monday 19 August 2013 (19/08/2013)
2.0267
2.0174
2.0195
2.0186
2.0191
Friday 16 August 2013 (16/08/2013)
2.0272
2.0236
2.0252
2.0239
2.0246
Thursday 15 August 2013 (15/08/2013)
1.9942
2.0079
1.9986
1.9932
1.9959
Wednesday 14 August 2013 (14/08/2013)
2.0022
1.9990
2.0028
1.9934
1.9981
Tuesday 13 August 2013 (13/08/2013)
2.0126
2.0061
2.0131
2.0017
2.0074
Monday 12 August 2013 (12/08/2013)
2.0065
2.0108
2.0084
2.0033
2.0059
Friday 9 August 2013 (09/08/2013)
2.0271
2.0276
2.0302
2.0273
2.0288
Thursday 8 August 2013 (08/08/2013)
2.0344
2.0351
2.0376
2.0317
2.0347
Wednesday 7 August 2013 (07/08/2013)
2.0312
2.0388
2.0446
2.0292
2.0369
Tuesday 6 August 2013 (06/08/2013)
2.0399
2.0443
2.0441
2.0361
2.0401
Monday 5 August 2013 (05/08/2013)
1.9900
1.9865
1.9937
1.9768
1.9853
Friday 2 August 2013 (02/08/2013)
2.0146
2.0100
2.0093
2.0083
2.0088
Thursday 1 August 2013 (01/08/2013)
2.0257
2.0043
2.0213
2.0103
2.0158

July

Wednesday 31 July 2013 (31/07/2013)
2.0126
2.0207
2.0248
2.0120
2.0184
Tuesday 30 July 2013 (30/07/2013)
1.9915
2.0062
2.0070
1.9920
1.9995
Monday 29 July 2013 (29/07/2013)
1.9989
2.0108
2.0085
2.0001
2.0043
Friday 26 July 2013 (26/07/2013)
1.9915
2.0023
1.9976
1.9976
1.9976
Thursday 25 July 2013 (25/07/2013)
1.9927
2.0018
2.0015
1.9879
1.9947
Wednesday 24 July 2013 (24/07/2013)
1.9845
1.9922
1.9868
1.9867
1.9868
Tuesday 23 July 2013 (23/07/2013)
2.0068
2.0020
2.0000
1.9949
1.9975
Monday 22 July 2013 (22/07/2013)
1.9942
1.9961
1.9965
1.9909
1.9937
Friday 19 July 2013 (19/07/2013)
1.9802
1.9948
1.9905
1.9864
1.9885
Thursday 18 July 2013 (18/07/2013)
1.9816
1.9754
1.9827
1.9736
1.9782
Wednesday 17 July 2013 (17/07/2013)
1.9833
1.9803
1.9882
1.9784
1.9833
Tuesday 16 July 2013 (16/07/2013)
1.9824
1.9950
1.9974
1.9817
1.9896
Monday 15 July 2013 (15/07/2013)
2.0020
1.9959
2.0039
1.9904
1.9972
Friday 12 July 2013 (12/07/2013)
1.9740
1.9971
1.9883
1.9874
1.9879
Thursday 11 July 2013 (11/07/2013)
1.9624
1.9709
1.9785
1.9670
1.9728
Wednesday 10 July 2013 (10/07/2013)
1.9269
1.9452
1.9383
1.9305
1.9344
Tuesday 9 July 2013 (09/07/2013)
1.9501
1.9428
1.9563
1.9422
1.9493
Monday 8 July 2013 (08/07/2013)
1.9466
1.9538
1.9526
1.9476
1.9501
Friday 5 July 2013 (05/07/2013)
1.9617
1.9591
1.9651
1.9637
1.9644
Thursday 4 July 2013 (04/07/2013)
1.9903
1.9687
1.9897
1.9869
1.9883
Wednesday 3 July 2013 (03/07/2013)
1.9697
1.9843
1.9781
1.9734
1.9758
Tuesday 2 July 2013 (02/07/2013)
1.9817
1.9872
1.9856
1.9830
1.9843
Monday 1 July 2013 (01/07/2013)
1.9774
1.9899
1.9798
1.9788
1.9793

June

Friday 28 June 2013 (28/06/2013)
1.9720
1.9810
1.9835
1.9757
1.9796
Thursday 27 June 2013 (27/06/2013)
1.9815
1.9818
1.9859
1.9796
1.9828
Wednesday 26 June 2013 (26/06/2013)
1.9947
1.9958
1.9973
1.9929
1.9951
Tuesday 25 June 2013 (25/06/2013)
2.0033
1.9994
2.0052
1.9928
1.9990
Monday 24 June 2013 (24/06/2013)
2.0075
2.0070
2.0138
2.0042
2.0090
Friday 21 June 2013 (21/06/2013)
2.0244
2.0096
2.0196
2.0184
2.0190
Thursday 20 June 2013 (20/06/2013)
1.9974
1.9832
1.9912
1.9846
1.9879
Wednesday 19 June 2013 (19/06/2013)
1.9965
1.9948
1.9971
1.9921
1.9946
Tuesday 18 June 2013 (18/06/2013)
1.9837
1.9926
1.9994
1.9823
1.9909
Monday 17 June 2013 (17/06/2013)
1.9738
1.9783
1.9763
1.9707
1.9735
Friday 14 June 2013 (14/06/2013)
1.9748
1.9783
1.9811
1.9725
1.9768
Thursday 13 June 2013 (13/06/2013)
1.9985
1.9922
2.0131
1.9914
2.0023
Wednesday 12 June 2013 (12/06/2013)
2.0016
2.0078
2.0104
1.9923
2.0014
Tuesday 11 June 2013 (11/06/2013)
1.9779
1.9918
1.9982
1.9810
1.9896
Monday 10 June 2013 (10/06/2013)
1.9553
1.9542
1.9556
1.9456
1.9506
Friday 7 June 2013 (07/06/2013)
1.9681
1.9563
1.9772
1.9584
1.9678
Thursday 6 June 2013 (06/06/2013)
1.9537
1.9585
1.9593
1.9484
1.9539
Wednesday 5 June 2013 (05/06/2013)
1.9349
1.9327
1.9305
1.9240
1.9273
Tuesday 4 June 2013 (04/06/2013)
1.9236
1.9278
1.9292
1.9207
1.9250
Monday 3 June 2013 (03/06/2013)
1.9128
1.9243
1.9227
1.9033
1.9130

May

Friday 31 May 2013 (31/05/2013)
1.9175
1.9150
1.9231
1.9138
1.9185
Thursday 30 May 2013 (30/05/2013)
1.9061
1.9141
1.9138
1.9037
1.9088
Wednesday 29 May 2013 (29/05/2013)
1.8753
1.8979
1.8978
1.8786
1.8882
Tuesday 28 May 2013 (28/05/2013)
1.9018
1.8779
1.8979
1.8814
1.8897
Monday 27 May 2013 (27/05/2013)
1.9047
1.9026
1.9059
1.9029
1.9044
Friday 24 May 2013 (24/05/2013)
1.8821
1.8961
1.8975
1.8811
1.8893
Thursday 23 May 2013 (23/05/2013)
1.8709
1.8857
1.8986
1.8706
1.8846
Wednesday 22 May 2013 (22/05/2013)
1.8833
1.8713
1.8852
1.8727
1.8790
Tuesday 21 May 2013 (21/05/2013)
1.8799
1.8859
1.8908
1.8778
1.8843
Monday 20 May 2013 (20/05/2013)
1.8839
1.8858
1.8908
1.8846
1.8877
Friday 17 May 2013 (17/05/2013)
1.8899
1.8789
1.8863
1.8797
1.8830
Thursday 16 May 2013 (16/05/2013)
1.8787
1.8646
1.8706
1.8666
1.8686
Wednesday 15 May 2013 (15/05/2013)
1.8713
1.8778
1.8743
1.8628
1.8686
Tuesday 14 May 2013 (14/05/2013)
1.8837
1.8802
1.8919
1.8790
1.8855
Monday 13 May 2013 (13/05/2013)
1.8664
1.8806
1.8787
1.8689
1.8738
Friday 10 May 2013 (10/05/2013)
1.8843
1.8732
1.8756
1.8719
1.8738
Thursday 9 May 2013 (09/05/2013)
1.8906
1.8855
1.8931
1.8808
1.8870
Wednesday 8 May 2013 (08/05/2013)
1.8803
1.8860
1.8860
1.8804
1.8832
Tuesday 7 May 2013 (07/05/2013)
1.8845
1.8831
1.8860
1.8745
1.8803
Monday 6 May 2013 (06/05/2013)
1.8893
1.8830
1.8878
1.8809
1.8844
Friday 3 May 2013 (03/05/2013)
1.8927
1.8863
1.8982
1.8854
1.8918
Thursday 2 May 2013 (02/05/2013)
1.9043
1.8911
1.9049
1.8939
1.8994
Wednesday 1 May 2013 (01/05/2013)
1.8908
1.9002
1.8927
1.8914
1.8921

April

Tuesday 30 April 2013 (30/04/2013)
1.8791
1.8937
1.8914
1.8797
1.8856
Monday 29 April 2013 (29/04/2013)
1.8852
1.8974
1.8961
1.8835
1.8898
Friday 26 April 2013 (26/04/2013)
1.8713
1.8801
1.8746
1.8744
1.8745
Thursday 25 April 2013 (25/04/2013)
1.8692
1.8727
1.8693
1.8644
1.8669
Wednesday 24 April 2013 (24/04/2013)
1.8817
1.8771
1.8829
1.8707
1.8768
Tuesday 23 April 2013 (23/04/2013)
1.9032
1.8826
1.9046
1.8859
1.8953
Monday 22 April 2013 (22/04/2013)
1.8973
1.8932
1.8977
1.8930
1.8954
Friday 19 April 2013 (19/04/2013)
1.9026
1.9075
1.9054
1.8967
1.9011
Thursday 18 April 2013 (18/04/2013)
1.8978
1.8990
1.9026
1.8979
1.9003
Wednesday 17 April 2013 (17/04/2013)
1.9073
1.8963
1.9152
1.9003
1.9078
Tuesday 16 April 2013 (16/04/2013)
1.9022
1.9171
1.9139
1.9058
1.9099
Monday 15 April 2013 (15/04/2013)
1.9042
1.8943
1.8969
1.8969
1.8969
Friday 12 April 2013 (12/04/2013)
1.8760
1.8948
1.8894
1.8828
1.8861
Thursday 11 April 2013 (11/04/2013)
1.8754
1.8872
1.8852
1.8782
1.8817
Wednesday 10 April 2013 (10/04/2013)
1.8804
1.8844
1.8870
1.8840
1.8855
Tuesday 9 April 2013 (09/04/2013)
1.8905
1.8913
1.8954
1.8849
1.8902
Monday 8 April 2013 (08/04/2013)
1.8891
1.8992
1.8985
1.8902
1.8944
Friday 5 April 2013 (05/04/2013)
1.8777
1.8831
1.8858
1.8830
1.8844
Thursday 4 April 2013 (04/04/2013)
1.8607
1.8644
1.8643
1.8539
1.8591
Wednesday 3 April 2013 (03/04/2013)
1.8547
1.8685
1.8592
1.8579
1.8586
Tuesday 2 April 2013 (02/04/2013)
1.8659
1.8747
1.8752
1.8651
1.8702
Monday 1 April 2013 (01/04/2013)
1.8637
1.8655
1.8671
1.8592
1.8632

March

Friday 29 March 2013 (29/03/2013)
1.8618
1.8631
1.8642
1.8597
1.8620
Thursday 28 March 2013 (28/03/2013)
1.8497
1.8573
1.8569
1.8513
1.8541
Wednesday 27 March 2013 (27/03/2013)
1.8554
1.8518
1.8570
1.8500
1.8535
Tuesday 26 March 2013 (26/03/2013)
1.8733
1.8649
1.8687
1.8664
1.8676
Monday 25 March 2013 (25/03/2013)
1.8784
1.8708
1.8866
1.8722
1.8794
Friday 22 March 2013 (22/03/2013)
1.8667
1.8813
1.8762
1.8743
1.8753
Thursday 21 March 2013 (21/03/2013)
1.8782
1.8721
1.8794
1.8682
1.8738
Wednesday 20 March 2013 (20/03/2013)
1.8778
1.8825
1.8882
1.8736
1.8809
Tuesday 19 March 2013 (19/03/2013)
1.8870
1.8739
1.8821
1.8808
1.8815
Monday 18 March 2013 (18/03/2013)
1.8846
1.8812
1.8892
1.8736
1.8814
Friday 15 March 2013 (15/03/2013)
1.8739
1.8954
1.8886
1.8774
1.8830
Thursday 14 March 2013 (14/03/2013)
1.8711
1.8695
1.8717
1.8654
1.8686
Wednesday 13 March 2013 (13/03/2013)
1.8747
1.8684
1.8770
1.8670
1.8720
Tuesday 12 March 2013 (12/03/2013)
1.8770
1.8799
1.8893
1.8756
1.8825
Monday 11 March 2013 (11/03/2013)
1.8694
1.8844
1.8798
1.8731
1.8765
Friday 8 March 2013 (08/03/2013)
1.8876
1.8760
1.8825
1.8740
1.8783
Thursday 7 March 2013 (07/03/2013)
1.8708
1.8867
1.8839
1.8710
1.8775
Wednesday 6 March 2013 (06/03/2013)
1.8869
1.8841
1.8883
1.8869
1.8876
Tuesday 5 March 2013 (05/03/2013)
1.8926
1.8891
1.8913
1.8902
1.8908
Monday 4 March 2013 (04/03/2013)
1.8682
1.8693
1.8714
1.8688
1.8701
Friday 1 March 2013 (01/03/2013)
1.8795
1.8758
1.8861
1.8855
1.8858

February

Thursday 28 February 2013 (28/02/2013)
1.9151
1.8843
1.8972
1.8951
1.8962
Wednesday 27 February 2013 (27/02/2013)
1.9131
1.9117
1.9167
1.9096
1.9132
Tuesday 26 February 2013 (26/02/2013)
1.9007
1.9074
1.9088
1.8969
1.9029
Monday 25 February 2013 (25/02/2013)
1.9218
1.9001
1.9224
1.9030
1.9127
Friday 22 February 2013 (22/02/2013)
1.9094
1.9235
1.9235
1.9025
1.9130
Thursday 21 February 2013 (21/02/2013)
1.9109
1.8983
1.9129
1.8961
1.9045
Wednesday 20 February 2013 (20/02/2013)
1.9148
1.9227
1.9293
1.9138
1.9216
Tuesday 19 February 2013 (19/02/2013)
1.9134
1.9179
1.9202
1.9076
1.9139
Monday 18 February 2013 (18/02/2013)
1.9098
1.9097
1.9136
1.9061
1.9099
Friday 15 February 2013 (15/02/2013)
1.9116
1.9113
1.9146
1.9044
1.9095
Thursday 14 February 2013 (14/02/2013)
1.9307
1.9165
1.9215
1.9185
1.9200
Wednesday 13 February 2013 (13/02/2013)
1.9280
1.9345
1.9346
1.9249
1.9298
Tuesday 12 February 2013 (12/02/2013)
1.9185
1.9299
1.9352
1.9225
1.9289
Monday 11 February 2013 (11/02/2013)
1.9286
1.9211
1.9277
1.9263
1.9270
Friday 8 February 2013 (08/02/2013)
1.9262
1.9274
1.9279
1.9220
1.9250
Thursday 7 February 2013 (07/02/2013)
1.9314
1.9131
1.9374
1.9107
1.9241
Wednesday 6 February 2013 (06/02/2013)
1.9299
1.9295
1.9354
1.9217
1.9286
Tuesday 5 February 2013 (05/02/2013)
1.9296
1.9356
1.9396
1.9236
1.9316
Monday 4 February 2013 (04/02/2013)
1.9309
1.9247
1.9316
1.9218
1.9267
Friday 1 February 2013 (01/02/2013)
1.9324
1.9484
1.9533
1.9281
1.9407

January

Thursday 31 January 2013 (31/01/2013)
1.9302
1.9283
1.9333
1.9283
1.9308
Wednesday 30 January 2013 (30/01/2013)
1.9096
1.9282
1.9283
1.9080
1.9182
Tuesday 29 January 2013 (29/01/2013)
1.9059
1.9056
1.9098
1.9041
1.9070
Monday 28 January 2013 (28/01/2013)
1.8983
1.9023
1.9033
1.8983
1.9008
Friday 25 January 2013 (25/01/2013)
1.8942
1.8983
1.9066
1.8917
1.8992
Thursday 24 January 2013 (24/01/2013)
1.8864
1.8900
1.8918
1.8805
1.8862
Wednesday 23 January 2013 (23/01/2013)
1.8861
1.8850
1.8875
1.8793
1.8834
Tuesday 22 January 2013 (22/01/2013)
1.8851
1.8897
1.8923
1.8809
1.8866
Monday 21 January 2013 (21/01/2013)
1.8756
1.8827
1.8846
1.8742
1.8794
Friday 18 January 2013 (18/01/2013)
1.8718
1.8776
1.8827
1.8610
1.8719
Thursday 17 January 2013 (17/01/2013)
1.8833
1.8779
1.8814
1.8758
1.8786
Wednesday 16 January 2013 (16/01/2013)
1.8823
1.8877
1.8928
1.8813
1.8871
Tuesday 15 January 2013 (15/01/2013)
1.9069
1.8799
1.8989
1.8871
1.8930
Monday 14 January 2013 (14/01/2013)
1.9312
1.9087
1.9216
1.9154
1.9185
Friday 11 January 2013 (11/01/2013)
1.9119
1.9224
1.9220
1.9103
1.9162
Thursday 10 January 2013 (10/01/2013)
1.8991
1.9052
1.9063
1.8975
1.9019
Wednesday 9 January 2013 (09/01/2013)
1.9045
1.9103
1.9072
1.9062
1.9067
Tuesday 8 January 2013 (08/01/2013)
1.9028
1.9092
1.9101
1.9066
1.9084
Monday 7 January 2013 (07/01/2013)
1.9047
1.9096
1.9074
1.9042
1.9058
Friday 4 January 2013 (04/01/2013)
1.9108
1.9044
1.9106
1.9064
1.9085
Thursday 3 January 2013 (03/01/2013)
1.9181
1.9177
1.9196
1.9142
1.9169
Wednesday 2 January 2013 (02/01/2013)
1.9357
1.9217
1.9334
1.9284
1.9309
Tuesday 1 January 2013 (01/01/2013)
1.9465
1.9327
1.9428
1.9338
1.9383