Swiss Franc-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.1193 on 17/12/2013

Lowest exchange rate of 2013: 1.85 on 27/03/2013

Average exchange rate of 2013: 1.9667

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Fiji Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1089
2.0912
2.1109
2.0900
2.1005
Monday 30 December 2013 (30/12/2013)
2.1096
2.1131
2.1141
2.1035
2.1088
Friday 27 December 2013 (27/12/2013)
2.0909
2.1007
2.1115
2.0966
2.1041
Thursday 26 December 2013 (26/12/2013)
2.0902
2.0831
2.0938
2.0813
2.0876
Wednesday 25 December 2013 (25/12/2013)
2.0926
2.0897
2.0964
2.0855
2.0910
Tuesday 24 December 2013 (24/12/2013)
2.0926
2.0897
2.0964
2.0855
2.0910
Monday 23 December 2013 (23/12/2013)
2.0912
2.0926
2.0956
2.0853
2.0905
Friday 20 December 2013 (20/12/2013)
2.0901
2.0965
2.0986
2.0890
2.0938
Thursday 19 December 2013 (19/12/2013)
2.0997
2.0932
2.1024
2.0931
2.0978
Wednesday 18 December 2013 (18/12/2013)
2.1164
2.0831
2.1165
2.0813
2.0989
Tuesday 17 December 2013 (17/12/2013)
2.1207
2.1175
2.1193
2.1170
2.1182
Monday 16 December 2013 (16/12/2013)
2.1005
2.1070
2.1095
2.0986
2.1041
Friday 13 December 2013 (13/12/2013)
2.1035
2.1077
2.1114
2.1067
2.1091
Thursday 12 December 2013 (12/12/2013)
2.1025
2.1010
2.1032
2.0937
2.0985
Wednesday 11 December 2013 (11/12/2013)
2.0885
2.1011
2.1035
2.0880
2.0958
Tuesday 10 December 2013 (10/12/2013)
2.0860
2.0919
2.0969
2.0862
2.0916
Monday 9 December 2013 (09/12/2013)
2.0832
2.0792
2.0848
2.0784
2.0816
Friday 6 December 2013 (06/12/2013)
2.0797
2.0879
2.0898
2.0763
2.0831
Thursday 5 December 2013 (05/12/2013)
2.0709
2.0874
2.0893
2.0701
2.0797
Wednesday 4 December 2013 (04/12/2013)
2.0516
2.0581
2.0609
2.0489
2.0549
Tuesday 3 December 2013 (03/12/2013)
2.0478
2.0546
2.0543
2.0459
2.0501
Monday 2 December 2013 (02/12/2013)
2.0534
2.0502
2.0548
2.0427
2.0488

November

Friday 29 November 2013 (29/11/2013)
2.0571
2.0540
2.0631
2.0532
2.0582
Thursday 28 November 2013 (28/11/2013)
2.0581
2.0557
2.0632
2.0523
2.0578
Wednesday 27 November 2013 (27/11/2013)
2.0511
2.0394
2.0534
2.0385
2.0460
Tuesday 26 November 2013 (26/11/2013)
2.0359
2.0412
2.0431
2.0360
2.0396
Monday 25 November 2013 (25/11/2013)
2.0394
2.0384
2.0403
2.0349
2.0376
Friday 22 November 2013 (22/11/2013)
2.0252
2.0389
2.0377
2.0248
2.0313
Thursday 21 November 2013 (21/11/2013)
2.0075
2.0055
2.0091
2.0041
2.0066
Wednesday 20 November 2013 (20/11/2013)
2.0045
2.0015
2.0088
1.9956
2.0022
Tuesday 19 November 2013 (19/11/2013)
2.0068
2.0089
2.0111
2.0078
2.0095
Monday 18 November 2013 (18/11/2013)
2.0112
2.0170
2.0223
2.0096
2.0160
Friday 15 November 2013 (15/11/2013)
2.0077
2.0056
2.0088
2.0025
2.0057
Thursday 14 November 2013 (14/11/2013)
2.0132
2.0050
2.0134
2.0010
2.0072
Wednesday 13 November 2013 (13/11/2013)
2.0128
2.0013
2.0113
1.9970
2.0042
Tuesday 12 November 2013 (12/11/2013)
2.0146
2.0121
2.0143
2.0119
2.0131
Monday 11 November 2013 (11/11/2013)
1.9814
1.9934
1.9925
1.9829
1.9877
Friday 8 November 2013 (08/11/2013)
2.0007
1.9949
2.0011
1.9960
1.9986
Thursday 7 November 2013 (07/11/2013)
1.9991
1.9900
2.0012
1.9796
1.9904
Wednesday 6 November 2013 (06/11/2013)
1.9963
1.9966
1.9989
1.9929
1.9959
Tuesday 5 November 2013 (05/11/2013)
2.0228
2.0007
2.0189
2.0037
2.0113
Monday 4 November 2013 (04/11/2013)
2.0065
2.0076
2.0079
2.0016
2.0048
Friday 1 November 2013 (01/11/2013)
2.0218
2.0243
2.0253
2.0171
2.0212

October

Thursday 31 October 2013 (31/10/2013)
2.0377
2.0189
2.0369
2.0195
2.0282
Wednesday 30 October 2013 (30/10/2013)
2.0145
2.0200
2.0205
2.0163
2.0184
Tuesday 29 October 2013 (29/10/2013)
2.0417
2.0369
2.0414
2.0414
2.0414
Monday 28 October 2013 (28/10/2013)
2.0353
2.0354
2.0369
2.0316
2.0343
Friday 25 October 2013 (25/10/2013)
2.0346
2.0411
2.0391
2.0346
2.0369
Thursday 24 October 2013 (24/10/2013)
2.0115
2.0203
2.0192
2.0165
2.0179
Wednesday 23 October 2013 (23/10/2013)
2.0084
2.0260
2.0249
2.0103
2.0176
Tuesday 22 October 2013 (22/10/2013)
1.9999
2.0201
2.0141
2.0080
2.0111
Monday 21 October 2013 (21/10/2013)
2.0039
2.0025
2.0041
1.9993
2.0017
Friday 18 October 2013 (18/10/2013)
2.0180
2.0032
2.0123
2.0037
2.0080
Thursday 17 October 2013 (17/10/2013)
1.9892
1.9874
1.9957
1.9856
1.9907
Wednesday 16 October 2013 (16/10/2013)
1.9955
2.0119
2.0038
2.0012
2.0025
Tuesday 15 October 2013 (15/10/2013)
2.0016
1.9937
2.0030
1.9894
1.9962
Monday 14 October 2013 (14/10/2013)
2.0311
2.0273
2.0323
2.0247
2.0285
Friday 11 October 2013 (11/10/2013)
2.0225
2.0205
2.0283
2.0214
2.0249
Thursday 10 October 2013 (10/10/2013)
2.0167
2.0106
2.0181
2.0109
2.0145
Wednesday 9 October 2013 (09/10/2013)
2.0219
2.0401
2.0322
2.0287
2.0305
Tuesday 8 October 2013 (08/10/2013)
2.0229
2.0296
2.0248
2.0241
2.0245
Monday 7 October 2013 (07/10/2013)
2.0289
2.0221
2.0282
2.0236
2.0259
Friday 4 October 2013 (04/10/2013)
2.0430
2.0403
2.0472
2.0383
2.0428
Thursday 3 October 2013 (03/10/2013)
2.0457
2.0448
2.0490
2.0449
2.0470
Wednesday 2 October 2013 (02/10/2013)
2.0291
2.0406
2.0363
2.0362
2.0363
Tuesday 1 October 2013 (01/10/2013)
2.0285
2.0407
2.0375
2.0326
2.0351

September

Monday 30 September 2013 (30/09/2013)
2.0526
2.0478
2.0559
2.0470
2.0515
Friday 27 September 2013 (27/09/2013)
2.0345
2.0342
2.0414
2.0274
2.0344
Thursday 26 September 2013 (26/09/2013)
2.0363
2.0376
2.0423
2.0332
2.0378
Wednesday 25 September 2013 (25/09/2013)
2.0096
2.0072
2.0153
2.0035
2.0094
Tuesday 24 September 2013 (24/09/2013)
2.0078
2.0058
2.0126
2.0055
2.0091
Monday 23 September 2013 (23/09/2013)
2.0107
2.0035
2.0109
1.9983
2.0046
Friday 20 September 2013 (20/09/2013)
2.0060
2.0075
2.0091
2.0004
2.0048
Thursday 19 September 2013 (19/09/2013)
2.0106
2.0262
2.0272
2.0087
2.0180
Wednesday 18 September 2013 (18/09/2013)
1.9856
1.9852
1.9876
1.9752
1.9814
Tuesday 17 September 2013 (17/09/2013)
1.9908
2.0036
2.0022
1.9957
1.9990
Monday 16 September 2013 (16/09/2013)
1.9990
2.0044
2.0086
1.9996
2.0041
Friday 13 September 2013 (13/09/2013)
1.9901
1.9846
1.9910
1.9774
1.9842
Thursday 12 September 2013 (12/09/2013)
1.9872
2.0029
2.0002
1.9921
1.9962
Wednesday 11 September 2013 (11/09/2013)
1.9814
1.9916
1.9853
1.9831
1.9842
Tuesday 10 September 2013 (10/09/2013)
1.9957
1.9922
1.9991
1.9962
1.9977
Monday 9 September 2013 (09/09/2013)
2.0112
2.0105
2.0108
2.0089
2.0099
Friday 6 September 2013 (06/09/2013)
1.9826
2.0116
1.9994
1.9959
1.9977
Thursday 5 September 2013 (05/09/2013)
1.9974
1.9932
1.9978
1.9926
1.9952
Wednesday 4 September 2013 (04/09/2013)
2.0102
2.0159
2.0120
2.0108
2.0114
Tuesday 3 September 2013 (03/09/2013)
2.0203
2.0179
2.0213
2.0132
2.0173
Monday 2 September 2013 (02/09/2013)
2.0368
2.0260
2.0333
2.0254
2.0294

August

Friday 30 August 2013 (30/08/2013)
2.0385
2.0396
2.0390
2.0343
2.0367
Thursday 29 August 2013 (29/08/2013)
2.0462
2.0359
2.0495
2.0472
2.0484
Wednesday 28 August 2013 (28/08/2013)
2.0623
2.0470
2.0629
2.0516
2.0573
Tuesday 27 August 2013 (27/08/2013)
2.0365
2.0555
2.0545
2.0399
2.0472
Monday 26 August 2013 (26/08/2013)
2.0511
2.0431
2.0494
2.0433
2.0464
Friday 23 August 2013 (23/08/2013)
2.0401
2.0492
2.0487
2.0334
2.0411
Thursday 22 August 2013 (22/08/2013)
2.0531
2.0466
2.0496
2.0469
2.0483
Wednesday 21 August 2013 (21/08/2013)
2.0332
2.0313
2.0356
2.0265
2.0311
Tuesday 20 August 2013 (20/08/2013)
2.0293
2.0340
2.0367
2.0269
2.0318
Monday 19 August 2013 (19/08/2013)
2.0267
2.0174
2.0195
2.0186
2.0191
Friday 16 August 2013 (16/08/2013)
2.0272
2.0236
2.0252
2.0239
2.0246
Thursday 15 August 2013 (15/08/2013)
1.9942
2.0079
1.9986
1.9932
1.9959
Wednesday 14 August 2013 (14/08/2013)
2.0022
1.9990
2.0028
1.9934
1.9981
Tuesday 13 August 2013 (13/08/2013)
2.0126
2.0061
2.0131
2.0017
2.0074
Monday 12 August 2013 (12/08/2013)
2.0065
2.0108
2.0084
2.0033
2.0059
Friday 9 August 2013 (09/08/2013)
2.0271
2.0276
2.0302
2.0273
2.0288
Thursday 8 August 2013 (08/08/2013)
2.0344
2.0351
2.0376
2.0317
2.0347
Wednesday 7 August 2013 (07/08/2013)
2.0312
2.0388
2.0446
2.0292
2.0369
Tuesday 6 August 2013 (06/08/2013)
2.0399
2.0443
2.0441
2.0361
2.0401
Monday 5 August 2013 (05/08/2013)
1.9900
1.9865
1.9937
1.9768
1.9853
Friday 2 August 2013 (02/08/2013)
2.0146
2.0100
2.0093
2.0083
2.0088
Thursday 1 August 2013 (01/08/2013)
2.0257
2.0043
2.0213
2.0103
2.0158

July

Wednesday 31 July 2013 (31/07/2013)
2.0126
2.0207
2.0248
2.0120
2.0184
Tuesday 30 July 2013 (30/07/2013)
1.9915
2.0062
2.0070
1.9920
1.9995
Monday 29 July 2013 (29/07/2013)
1.9989
2.0108
2.0085
2.0001
2.0043
Friday 26 July 2013 (26/07/2013)
1.9915
2.0023
1.9976
1.9976
1.9976
Thursday 25 July 2013 (25/07/2013)
1.9927
2.0018
2.0015
1.9879
1.9947
Wednesday 24 July 2013 (24/07/2013)
1.9845
1.9922
1.9868
1.9867
1.9868
Tuesday 23 July 2013 (23/07/2013)
2.0068
2.0020
2.0000
1.9949
1.9975
Monday 22 July 2013 (22/07/2013)
1.9942
1.9961
1.9965
1.9909
1.9937
Friday 19 July 2013 (19/07/2013)
1.9802
1.9948
1.9905
1.9864
1.9885
Thursday 18 July 2013 (18/07/2013)
1.9816
1.9754
1.9827
1.9736
1.9782
Wednesday 17 July 2013 (17/07/2013)
1.9833
1.9803
1.9882
1.9784
1.9833
Tuesday 16 July 2013 (16/07/2013)
1.9824
1.9950
1.9974
1.9817
1.9896
Monday 15 July 2013 (15/07/2013)
2.0020
1.9959
2.0039
1.9904
1.9972
Friday 12 July 2013 (12/07/2013)
1.9740
1.9971
1.9883
1.9874
1.9879
Thursday 11 July 2013 (11/07/2013)
1.9624
1.9709
1.9785
1.9670
1.9728
Wednesday 10 July 2013 (10/07/2013)
1.9269
1.9452
1.9383
1.9305
1.9344
Tuesday 9 July 2013 (09/07/2013)
1.9501
1.9428
1.9563
1.9422
1.9493
Monday 8 July 2013 (08/07/2013)
1.9466
1.9538
1.9526
1.9476
1.9501
Friday 5 July 2013 (05/07/2013)
1.9617
1.9591
1.9651
1.9637
1.9644
Thursday 4 July 2013 (04/07/2013)
1.9903
1.9687
1.9897
1.9869
1.9883
Wednesday 3 July 2013 (03/07/2013)
1.9697
1.9843
1.9781
1.9734
1.9758
Tuesday 2 July 2013 (02/07/2013)
1.9817
1.9872
1.9856
1.9830
1.9843
Monday 1 July 2013 (01/07/2013)
1.9774
1.9899
1.9798
1.9788
1.9793

June

Friday 28 June 2013 (28/06/2013)
1.9720
1.9810
1.9835
1.9757
1.9796
Thursday 27 June 2013 (27/06/2013)
1.9815
1.9818
1.9859
1.9796
1.9828
Wednesday 26 June 2013 (26/06/2013)
1.9947
1.9958
1.9973
1.9929
1.9951
Tuesday 25 June 2013 (25/06/2013)
2.0033
1.9994
2.0052
1.9928
1.9990
Monday 24 June 2013 (24/06/2013)
2.0075
2.0070
2.0138
2.0042
2.0090
Friday 21 June 2013 (21/06/2013)
2.0244
2.0096
2.0196
2.0184
2.0190
Thursday 20 June 2013 (20/06/2013)
1.9974
1.9832
1.9912
1.9846
1.9879
Wednesday 19 June 2013 (19/06/2013)
1.9965
1.9948
1.9971
1.9921
1.9946
Tuesday 18 June 2013 (18/06/2013)
1.9837
1.9926
1.9994
1.9823
1.9909
Monday 17 June 2013 (17/06/2013)
1.9738
1.9783
1.9763
1.9707
1.9735
Friday 14 June 2013 (14/06/2013)
1.9748
1.9783
1.9811
1.9725
1.9768
Thursday 13 June 2013 (13/06/2013)
1.9985
1.9922
2.0131
1.9914
2.0023
Wednesday 12 June 2013 (12/06/2013)
2.0016
2.0078
2.0104
1.9923
2.0014
Tuesday 11 June 2013 (11/06/2013)
1.9779
1.9918
1.9982
1.9810
1.9896
Monday 10 June 2013 (10/06/2013)
1.9553
1.9542
1.9556
1.9456
1.9506
Friday 7 June 2013 (07/06/2013)
1.9681
1.9563
1.9772
1.9584
1.9678
Thursday 6 June 2013 (06/06/2013)
1.9537
1.9585
1.9593
1.9484
1.9539
Wednesday 5 June 2013 (05/06/2013)
1.9349
1.9327
1.9305
1.9240
1.9273
Tuesday 4 June 2013 (04/06/2013)
1.9236
1.9278
1.9292
1.9207
1.9250
Monday 3 June 2013 (03/06/2013)
1.9128
1.9243
1.9227
1.9033
1.9130

May

Friday 31 May 2013 (31/05/2013)
1.9175
1.9150
1.9231
1.9138
1.9185
Thursday 30 May 2013 (30/05/2013)
1.9061
1.9141
1.9138
1.9037
1.9088
Wednesday 29 May 2013 (29/05/2013)
1.8753
1.8979
1.8978
1.8786
1.8882
Tuesday 28 May 2013 (28/05/2013)
1.9018
1.8779
1.8979
1.8814
1.8897
Monday 27 May 2013 (27/05/2013)
1.9047
1.9026
1.9059
1.9029
1.9044
Friday 24 May 2013 (24/05/2013)
1.8821
1.8961
1.8975
1.8811
1.8893
Thursday 23 May 2013 (23/05/2013)
1.8709
1.8857
1.8986
1.8706
1.8846
Wednesday 22 May 2013 (22/05/2013)
1.8833
1.8713
1.8852
1.8727
1.8790
Tuesday 21 May 2013 (21/05/2013)
1.8799
1.8859
1.8908
1.8778
1.8843
Monday 20 May 2013 (20/05/2013)
1.8839
1.8858
1.8908
1.8846
1.8877
Friday 17 May 2013 (17/05/2013)
1.8899
1.8789
1.8863
1.8797
1.8830
Thursday 16 May 2013 (16/05/2013)
1.8787
1.8646
1.8706
1.8666
1.8686
Wednesday 15 May 2013 (15/05/2013)
1.8713
1.8778
1.8743
1.8628
1.8686
Tuesday 14 May 2013 (14/05/2013)
1.8837
1.8802
1.8919
1.8790
1.8855
Monday 13 May 2013 (13/05/2013)
1.8664
1.8806
1.8787
1.8689
1.8738
Friday 10 May 2013 (10/05/2013)
1.8843
1.8732
1.8756
1.8719
1.8738
Thursday 9 May 2013 (09/05/2013)
1.8906
1.8855
1.8931
1.8808
1.8870
Wednesday 8 May 2013 (08/05/2013)
1.8803
1.8860
1.8860
1.8804
1.8832
Tuesday 7 May 2013 (07/05/2013)
1.8845
1.8831
1.8860
1.8745
1.8803
Monday 6 May 2013 (06/05/2013)
1.8893
1.8830
1.8878
1.8809
1.8844
Friday 3 May 2013 (03/05/2013)
1.8927
1.8863
1.8982
1.8854
1.8918
Thursday 2 May 2013 (02/05/2013)
1.9043
1.8911
1.9049
1.8939
1.8994
Wednesday 1 May 2013 (01/05/2013)
1.8908
1.9002
1.8927
1.8914
1.8921

April

Tuesday 30 April 2013 (30/04/2013)
1.8791
1.8937
1.8914
1.8797
1.8856
Monday 29 April 2013 (29/04/2013)
1.8852
1.8974
1.8961
1.8835
1.8898
Friday 26 April 2013 (26/04/2013)
1.8713
1.8801
1.8746
1.8744
1.8745
Thursday 25 April 2013 (25/04/2013)
1.8692
1.8727
1.8693
1.8644
1.8669
Wednesday 24 April 2013 (24/04/2013)
1.8817
1.8771
1.8829
1.8707
1.8768
Tuesday 23 April 2013 (23/04/2013)
1.9032
1.8826
1.9046
1.8859
1.8953
Monday 22 April 2013 (22/04/2013)
1.8973
1.8932
1.8977
1.8930
1.8954
Friday 19 April 2013 (19/04/2013)
1.9026
1.9075
1.9054
1.8967
1.9011
Thursday 18 April 2013 (18/04/2013)
1.8978
1.8990
1.9026
1.8979
1.9003
Wednesday 17 April 2013 (17/04/2013)
1.9073
1.8963
1.9152
1.9003
1.9078
Tuesday 16 April 2013 (16/04/2013)
1.9022
1.9171
1.9139
1.9058
1.9099
Monday 15 April 2013 (15/04/2013)
1.9042
1.8943
1.8969
1.8969
1.8969
Friday 12 April 2013 (12/04/2013)
1.8760
1.8948
1.8894
1.8828
1.8861
Thursday 11 April 2013 (11/04/2013)
1.8754
1.8872
1.8852
1.8782
1.8817
Wednesday 10 April 2013 (10/04/2013)
1.8804
1.8844
1.8870
1.8840
1.8855
Tuesday 9 April 2013 (09/04/2013)
1.8905
1.8913
1.8954
1.8849
1.8902
Monday 8 April 2013 (08/04/2013)
1.8891
1.8992
1.8985
1.8902
1.8944
Friday 5 April 2013 (05/04/2013)
1.8777
1.8831
1.8858
1.8830
1.8844
Thursday 4 April 2013 (04/04/2013)
1.8607
1.8644
1.8643
1.8539
1.8591
Wednesday 3 April 2013 (03/04/2013)
1.8547
1.8685
1.8592
1.8579
1.8586
Tuesday 2 April 2013 (02/04/2013)
1.8659
1.8747
1.8752
1.8651
1.8702
Monday 1 April 2013 (01/04/2013)
1.8637
1.8655
1.8671
1.8592
1.8632

March

Friday 29 March 2013 (29/03/2013)
1.8618
1.8631
1.8642
1.8597
1.8620
Thursday 28 March 2013 (28/03/2013)
1.8497
1.8573
1.8569
1.8513
1.8541
Wednesday 27 March 2013 (27/03/2013)
1.8554
1.8518
1.8570
1.8500
1.8535
Tuesday 26 March 2013 (26/03/2013)
1.8733
1.8649
1.8687
1.8664
1.8676
Monday 25 March 2013 (25/03/2013)
1.8784
1.8708
1.8866
1.8722
1.8794
Friday 22 March 2013 (22/03/2013)
1.8667
1.8813
1.8762
1.8743
1.8753
Thursday 21 March 2013 (21/03/2013)
1.8782
1.8721
1.8794
1.8682
1.8738
Wednesday 20 March 2013 (20/03/2013)
1.8778
1.8825
1.8882
1.8736
1.8809
Tuesday 19 March 2013 (19/03/2013)
1.8870
1.8739
1.8821
1.8808
1.8815
Monday 18 March 2013 (18/03/2013)
1.8846
1.8812
1.8892
1.8736
1.8814
Friday 15 March 2013 (15/03/2013)
1.8739
1.8954
1.8886
1.8774
1.8830
Thursday 14 March 2013 (14/03/2013)
1.8711
1.8695
1.8717
1.8654
1.8686
Wednesday 13 March 2013 (13/03/2013)
1.8747
1.8684
1.8770
1.8670
1.8720
Tuesday 12 March 2013 (12/03/2013)
1.8770
1.8799
1.8893
1.8756
1.8825
Monday 11 March 2013 (11/03/2013)
1.8694
1.8844
1.8798
1.8731
1.8765
Friday 8 March 2013 (08/03/2013)
1.8876
1.8760
1.8825
1.8740
1.8783
Thursday 7 March 2013 (07/03/2013)
1.8708
1.8867
1.8839
1.8710
1.8775
Wednesday 6 March 2013 (06/03/2013)
1.8869
1.8841
1.8883
1.8869
1.8876
Tuesday 5 March 2013 (05/03/2013)
1.8926
1.8891
1.8913
1.8902
1.8908
Monday 4 March 2013 (04/03/2013)
1.8682
1.8693
1.8714
1.8688
1.8701
Friday 1 March 2013 (01/03/2013)
1.8795
1.8758
1.8861
1.8855
1.8858

February

Thursday 28 February 2013 (28/02/2013)
1.9151
1.8843
1.8972
1.8951
1.8962
Wednesday 27 February 2013 (27/02/2013)
1.9131
1.9117
1.9167
1.9096
1.9132
Tuesday 26 February 2013 (26/02/2013)
1.9007
1.9074
1.9088
1.8969
1.9029
Monday 25 February 2013 (25/02/2013)
1.9218
1.9001
1.9224
1.9030
1.9127
Friday 22 February 2013 (22/02/2013)
1.9094
1.9235
1.9235
1.9025
1.9130
Thursday 21 February 2013 (21/02/2013)
1.9109
1.8983
1.9129
1.8961
1.9045
Wednesday 20 February 2013 (20/02/2013)
1.9148
1.9227
1.9293
1.9138
1.9216
Tuesday 19 February 2013 (19/02/2013)
1.9134
1.9179
1.9202
1.9076
1.9139
Monday 18 February 2013 (18/02/2013)
1.9098
1.9097
1.9136
1.9061
1.9099
Friday 15 February 2013 (15/02/2013)
1.9116
1.9113
1.9146
1.9044
1.9095
Thursday 14 February 2013 (14/02/2013)
1.9307
1.9165
1.9215
1.9185
1.9200
Wednesday 13 February 2013 (13/02/2013)
1.9280
1.9345
1.9346
1.9249
1.9298
Tuesday 12 February 2013 (12/02/2013)
1.9185
1.9299
1.9352
1.9225
1.9289
Monday 11 February 2013 (11/02/2013)
1.9286
1.9211
1.9277
1.9263
1.9270
Friday 8 February 2013 (08/02/2013)
1.9262
1.9274
1.9279
1.9220
1.9250
Thursday 7 February 2013 (07/02/2013)
1.9314
1.9131
1.9374
1.9107
1.9241
Wednesday 6 February 2013 (06/02/2013)
1.9299
1.9295
1.9354
1.9217
1.9286
Tuesday 5 February 2013 (05/02/2013)
1.9296
1.9356
1.9396
1.9236
1.9316
Monday 4 February 2013 (04/02/2013)
1.9309
1.9247
1.9316
1.9218
1.9267
Friday 1 February 2013 (01/02/2013)
1.9324
1.9484
1.9533
1.9281
1.9407

January

Thursday 31 January 2013 (31/01/2013)
1.9302
1.9283
1.9333
1.9283
1.9308
Wednesday 30 January 2013 (30/01/2013)
1.9096
1.9282
1.9283
1.9080
1.9182
Tuesday 29 January 2013 (29/01/2013)
1.9059
1.9056
1.9098
1.9041
1.9070
Monday 28 January 2013 (28/01/2013)
1.8983
1.9023
1.9033
1.8983
1.9008
Friday 25 January 2013 (25/01/2013)
1.8942
1.8983
1.9066
1.8917
1.8992
Thursday 24 January 2013 (24/01/2013)
1.8864
1.8900
1.8918
1.8805
1.8862
Wednesday 23 January 2013 (23/01/2013)
1.8861
1.8850
1.8875
1.8793
1.8834
Tuesday 22 January 2013 (22/01/2013)
1.8851
1.8897
1.8923
1.8809
1.8866
Monday 21 January 2013 (21/01/2013)
1.8756
1.8827
1.8846
1.8742
1.8794
Friday 18 January 2013 (18/01/2013)
1.8718
1.8776
1.8827
1.8610
1.8719
Thursday 17 January 2013 (17/01/2013)
1.8833
1.8779
1.8814
1.8758
1.8786
Wednesday 16 January 2013 (16/01/2013)
1.8823
1.8877
1.8928
1.8813
1.8871
Tuesday 15 January 2013 (15/01/2013)
1.9069
1.8799
1.8989
1.8871
1.8930
Monday 14 January 2013 (14/01/2013)
1.9312
1.9087
1.9216
1.9154
1.9185
Friday 11 January 2013 (11/01/2013)
1.9119
1.9224
1.9220
1.9103
1.9162
Thursday 10 January 2013 (10/01/2013)
1.8991
1.9052
1.9063
1.8975
1.9019
Wednesday 9 January 2013 (09/01/2013)
1.9045
1.9103
1.9072
1.9062
1.9067
Tuesday 8 January 2013 (08/01/2013)
1.9028
1.9092
1.9101
1.9066
1.9084
Monday 7 January 2013 (07/01/2013)
1.9047
1.9096
1.9074
1.9042
1.9058
Friday 4 January 2013 (04/01/2013)
1.9108
1.9044
1.9106
1.9064
1.9085
Thursday 3 January 2013 (03/01/2013)
1.9181
1.9177
1.9196
1.9142
1.9169
Wednesday 2 January 2013 (02/01/2013)
1.9357
1.9217
1.9334
1.9284
1.9309
Tuesday 1 January 2013 (01/01/2013)
1.9465
1.9327
1.9428
1.9338
1.9383