Swiss Franc-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/FJD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.972, reached on 18/06/2012

The lowest level of 2012 was 1.7909 reached 23/07/2012

The average level of 2012 was 1.8983

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/FJD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9467
1.9345
1.9439
1.9312
1.9376
Friday 28 December 2012 (28/12/2012)
1.9444
1.9417
1.9452
1.9390
1.9421
Thursday 27 December 2012 (27/12/2012)
1.9344
1.9395
1.9383
1.9319
1.9351
Wednesday 26 December 2012 (26/12/2012)
1.9106
1.9235
1.9188
1.9171
1.9180
Tuesday 25 December 2012 (25/12/2012)
1.9112
1.9139
1.9138
1.9122
1.9130
Monday 24 December 2012 (24/12/2012)
1.9094
1.9160
1.9169
1.9096
1.9133
Friday 21 December 2012 (21/12/2012)
1.9207
1.9195
1.9195
1.9156
1.9176
Thursday 20 December 2012 (20/12/2012)
1.9163
1.9247
1.9215
1.9206
1.9211
Wednesday 19 December 2012 (19/12/2012)
1.9167
1.9175
1.9214
1.9131
1.9173
Tuesday 18 December 2012 (18/12/2012)
1.9062
1.9185
1.9193
1.9109
1.9151
Monday 17 December 2012 (17/12/2012)
1.9058
1.9124
1.9101
1.9071
1.9086
Friday 14 December 2012 (14/12/2012)
1.8891
1.9036
1.9055
1.8973
1.9014
Thursday 13 December 2012 (13/12/2012)
1.8863
1.8933
1.8937
1.8860
1.8899
Wednesday 12 December 2012 (12/12/2012)
1.8860
1.8890
1.8882
1.8842
1.8862
Tuesday 11 December 2012 (11/12/2012)
1.8756
1.8823
1.8774
1.8767
1.8771
Monday 10 December 2012 (10/12/2012)
1.8773
1.8846
1.8833
1.8827
1.8830
Friday 7 December 2012 (07/12/2012)
1.8873
1.8848
1.8880
1.8807
1.8844
Thursday 6 December 2012 (06/12/2012)
1.8942
1.8895
1.8958
1.8879
1.8919
Wednesday 5 December 2012 (05/12/2012)
1.8928
1.9049
1.8959
1.8949
1.8954
Tuesday 4 December 2012 (04/12/2012)
1.9082
1.9080
1.9076
1.8995
1.9036
Monday 3 December 2012 (03/12/2012)
1.9009
1.9059
1.9057
1.9042
1.9050

November

Friday 30 November 2012 (30/11/2012)
1.9025
1.9033
1.9075
1.9012
1.9044
Thursday 29 November 2012 (29/11/2012)
1.8947
1.8974
1.8996
1.8948
1.8972
Wednesday 28 November 2012 (28/11/2012)
1.8955
1.8995
1.8972
1.8936
1.8954
Tuesday 27 November 2012 (27/11/2012)
1.8973
1.8977
1.9009
1.8931
1.8970
Monday 26 November 2012 (26/11/2012)
1.9068
1.9097
1.9085
1.9058
1.9072
Friday 23 November 2012 (23/11/2012)
1.8966
1.9028
1.8992
1.8977
1.8985
Thursday 22 November 2012 (22/11/2012)
1.8890
1.8957
1.8960
1.8898
1.8929
Wednesday 21 November 2012 (21/11/2012)
1.8803
1.8876
1.8819
1.8784
1.8802
Tuesday 20 November 2012 (20/11/2012)
1.8874
1.8783
1.8818
1.8786
1.8802
Monday 19 November 2012 (19/11/2012)
1.8779
1.8913
1.8863
1.8800
1.8832
Friday 16 November 2012 (16/11/2012)
1.8879
1.8684
1.8763
1.8655
1.8709
Thursday 15 November 2012 (15/11/2012)
1.8800
1.8766
1.8788
1.8783
1.8786
Wednesday 14 November 2012 (14/11/2012)
1.8707
1.8790
1.8786
1.8710
1.8748
Tuesday 13 November 2012 (13/11/2012)
1.8680
1.8681
1.8681
1.8608
1.8645
Monday 12 November 2012 (12/11/2012)
1.8708
1.8707
1.8732
1.8695
1.8714
Friday 9 November 2012 (09/11/2012)
1.8708
1.8736
1.8739
1.8694
1.8717
Thursday 8 November 2012 (08/11/2012)
1.8598
1.8616
1.8611
1.8575
1.8593
Wednesday 7 November 2012 (07/11/2012)
1.8607
1.8738
1.8702
1.8661
1.8682
Tuesday 6 November 2012 (06/11/2012)
1.8702
1.8693
1.8717
1.8670
1.8694
Monday 5 November 2012 (05/11/2012)
1.8769
1.8743
1.8765
1.8735
1.8750
Friday 2 November 2012 (02/11/2012)
1.8981
1.8831
1.8887
1.8882
1.8885
Thursday 1 November 2012 (01/11/2012)
1.9031
1.8975
1.8996
1.8951
1.8974

October

Wednesday 31 October 2012 (31/10/2012)
1.9033
1.9017
1.9053
1.9002
1.9028
Tuesday 30 October 2012 (30/10/2012)
1.8899
1.8977
1.8969
1.8924
1.8947
Monday 29 October 2012 (29/10/2012)
1.9025
1.9013
1.9028
1.8996
1.9012
Friday 26 October 2012 (26/10/2012)
1.8962
1.8992
1.8969
1.8916
1.8943
Thursday 25 October 2012 (25/10/2012)
1.9098
1.8945
1.9041
1.8934
1.8988
Wednesday 24 October 2012 (24/10/2012)
1.8989
1.9015
1.9012
1.8985
1.8999
Tuesday 23 October 2012 (23/10/2012)
1.9166
1.9073
1.9145
1.9096
1.9121
Monday 22 October 2012 (22/10/2012)
1.9094
1.9155
1.9137
1.9087
1.9112
Friday 19 October 2012 (19/10/2012)
1.9135
1.9121
1.9141
1.9088
1.9115
Thursday 18 October 2012 (18/10/2012)
1.9031
1.9227
1.9118
1.9116
1.9117
Wednesday 17 October 2012 (17/10/2012)
1.9163
1.9248
1.9242
1.9230
1.9236
Tuesday 16 October 2012 (16/10/2012)
1.9062
1.9166
1.9144
1.9059
1.9102
Monday 15 October 2012 (15/10/2012)
1.9061
1.9025
1.9082
1.9027
1.9055
Friday 12 October 2012 (12/10/2012)
1.8893
1.9000
1.8984
1.8950
1.8967
Thursday 11 October 2012 (11/10/2012)
1.8933
1.8970
1.8989
1.8912
1.8951
Wednesday 10 October 2012 (10/10/2012)
1.8831
1.8820
1.8846
1.8779
1.8813
Tuesday 9 October 2012 (09/10/2012)
1.8975
1.8881
1.8976
1.8968
1.8972
Monday 8 October 2012 (08/10/2012)
1.9106
1.9028
1.9049
1.9049
1.9049
Friday 5 October 2012 (05/10/2012)
1.8963
1.9150
1.9091
1.9056
1.9074
Thursday 4 October 2012 (04/10/2012)
1.8845
1.9025
1.8967
1.8905
1.8936
Wednesday 3 October 2012 (03/10/2012)
1.8813
1.8896
1.8914
1.8863
1.8889
Tuesday 2 October 2012 (02/10/2012)
1.8712
1.8892
1.8834
1.8765
1.8800
Monday 1 October 2012 (01/10/2012)
1.8755
1.8843
1.8865
1.8739
1.8802

September

Friday 28 September 2012 (28/09/2012)
1.8888
1.8822
1.8888
1.8872
1.8880
Thursday 27 September 2012 (27/09/2012)
1.8700
1.8801
1.8761
1.8704
1.8733
Wednesday 26 September 2012 (26/09/2012)
1.8746
1.8848
1.8833
1.8753
1.8793
Tuesday 25 September 2012 (25/09/2012)
1.8848
1.8891
1.8874
1.8819
1.8847
Monday 24 September 2012 (24/09/2012)
1.8908
1.8823
1.8870
1.8821
1.8846
Friday 21 September 2012 (21/09/2012)
1.8755
1.8904
1.8857
1.8768
1.8813
Thursday 20 September 2012 (20/09/2012)
1.9015
1.8845
1.8966
1.8896
1.8931
Wednesday 19 September 2012 (19/09/2012)
1.8847
1.8984
1.8968
1.8920
1.8944
Tuesday 18 September 2012 (18/09/2012)
1.8853
1.8877
1.8920
1.8856
1.8888
Monday 17 September 2012 (17/09/2012)
1.9051
1.8965
1.9038
1.8972
1.9005
Friday 14 September 2012 (14/09/2012)
1.8615
1.8893
1.8766
1.8752
1.8759
Thursday 13 September 2012 (13/09/2012)
1.8704
1.8811
1.8771
1.8728
1.8750
Wednesday 12 September 2012 (12/09/2012)
1.8703
1.8821
1.8770
1.8745
1.8758
Tuesday 11 September 2012 (11/09/2012)
1.8788
1.8902
1.8855
1.8828
1.8842
Monday 10 September 2012 (10/09/2012)
1.8973
1.8942
1.8977
1.8915
1.8946
Friday 7 September 2012 (07/09/2012)
1.8632
1.8898
1.8743
1.8678
1.8711
Thursday 6 September 2012 (06/09/2012)
1.8685
1.8689
1.8733
1.8699
1.8716
Wednesday 5 September 2012 (05/09/2012)
1.8666
1.8652
1.8683
1.8667
1.8675
Tuesday 4 September 2012 (04/09/2012)
1.8670
1.8714
1.8707
1.8702
1.8705
Monday 3 September 2012 (03/09/2012)
1.8643
1.8696
1.8670
1.8650
1.8660

August

Friday 31 August 2012 (31/08/2012)
1.8522
1.8593
1.8598
1.8564
1.8581
Thursday 30 August 2012 (30/08/2012)
1.8506
1.8507
1.8484
1.8431
1.8458
Wednesday 29 August 2012 (29/08/2012)
1.8516
1.8477
1.8529
1.8523
1.8526
Tuesday 28 August 2012 (28/08/2012)
1.8410
1.8464
1.8394
1.8369
1.8382
Monday 27 August 2012 (27/08/2012)
1.8444
1.8384
1.8422
1.8420
1.8421
Friday 24 August 2012 (24/08/2012)
1.8439
1.8481
1.8462
1.8458
1.8460
Thursday 23 August 2012 (23/08/2012)
1.8385
1.8497
1.8465
1.8405
1.8435
Wednesday 22 August 2012 (22/08/2012)
1.8312
1.8309
1.8311
1.8285
1.8298
Tuesday 21 August 2012 (21/08/2012)
1.8161
1.8353
1.8274
1.8236
1.8255
Monday 20 August 2012 (20/08/2012)
1.8225
1.8245
1.8231
1.8192
1.8212
Friday 17 August 2012 (17/08/2012)
1.8126
1.8226
1.8226
1.8183
1.8205
Thursday 16 August 2012 (16/08/2012)
1.8055
1.8195
1.8105
1.8100
1.8103
Wednesday 15 August 2012 (15/08/2012)
1.8112
1.8158
1.8156
1.8130
1.8143
Tuesday 14 August 2012 (14/08/2012)
1.8191
1.8204
1.8230
1.8193
1.8212
Monday 13 August 2012 (13/08/2012)
1.8148
1.8190
1.8176
1.8109
1.8143
Friday 10 August 2012 (10/08/2012)
1.8004
1.8066
1.8056
1.8025
1.8041
Thursday 9 August 2012 (09/08/2012)
1.8211
1.8127
1.8197
1.8128
1.8163
Wednesday 8 August 2012 (08/08/2012)
1.8127
1.8096
1.8151
1.8067
1.8109
Tuesday 7 August 2012 (07/08/2012)
1.8084
1.8145
1.8105
1.8105
1.8105
Monday 6 August 2012 (06/08/2012)
1.8279
1.8277
1.8313
1.8226
1.8270
Friday 3 August 2012 (03/08/2012)
1.7902
1.8165
1.8065
1.7995
1.8030
Thursday 2 August 2012 (02/08/2012)
1.7982
1.7986
1.8063
1.7927
1.7995
Wednesday 1 August 2012 (01/08/2012)
1.8039
1.8141
1.8142
1.8104
1.8123

July

Tuesday 31 July 2012 (31/07/2012)
1.7997
1.8179
1.8130
1.8094
1.8112
Monday 30 July 2012 (30/07/2012)
1.8245
1.8116
1.8186
1.8173
1.8180
Friday 27 July 2012 (27/07/2012)
1.8128
1.8203
1.8225
1.8149
1.8187
Thursday 26 July 2012 (26/07/2012)
1.8070
1.8118
1.8107
1.8106
1.8107
Wednesday 25 July 2012 (25/07/2012)
1.8006
1.8208
1.8179
1.8049
1.8114
Tuesday 24 July 2012 (24/07/2012)
1.8040
1.7938
1.8026
1.7962
1.7994
Monday 23 July 2012 (23/07/2012)
1.7914
1.8025
1.8044
1.7909
1.7977
Friday 20 July 2012 (20/07/2012)
1.8099
1.8014
1.8102
1.8096
1.8099
Thursday 19 July 2012 (19/07/2012)
1.8158
1.8127
1.8174
1.8091
1.8133
Wednesday 18 July 2012 (18/07/2012)
1.8217
1.8291
1.8272
1.8254
1.8263
Tuesday 17 July 2012 (17/07/2012)
1.8233
1.8332
1.8295
1.8292
1.8294
Monday 16 July 2012 (16/07/2012)
1.8656
1.8436
1.8555
1.8507
1.8531
Friday 13 July 2012 (13/07/2012)
1.8250
1.8450
1.8429
1.8256
1.8343
Thursday 12 July 2012 (12/07/2012)
1.8210
1.8298
1.8247
1.8231
1.8239
Wednesday 11 July 2012 (11/07/2012)
1.8264
1.8401
1.8345
1.8284
1.8315
Tuesday 10 July 2012 (10/07/2012)
1.8419
1.8444
1.8443
1.8424
1.8434
Monday 9 July 2012 (09/07/2012)
1.8252
1.8396
1.8362
1.8315
1.8339
Friday 6 July 2012 (06/07/2012)
1.8348
1.8312
1.8354
1.8328
1.8341
Thursday 5 July 2012 (05/07/2012)
1.8537
1.8627
1.8588
1.8541
1.8565
Wednesday 4 July 2012 (04/07/2012)
1.8798
1.8688
1.8771
1.8726
1.8749
Tuesday 3 July 2012 (03/07/2012)
1.8783
1.8864
1.8848
1.8814
1.8831
Monday 2 July 2012 (02/07/2012)
1.9080
1.8994
1.9073
1.8976
1.9025

June

Friday 29 June 2012 (29/06/2012)
1.8766
1.9035
1.8928
1.8904
1.8916
Thursday 28 June 2012 (28/06/2012)
1.8803
1.8826
1.8852
1.8763
1.8808
Wednesday 27 June 2012 (27/06/2012)
1.8875
1.8878
1.8894
1.8872
1.8883
Tuesday 26 June 2012 (26/06/2012)
1.9112
1.8990
1.9113
1.9025
1.9069
Monday 25 June 2012 (25/06/2012)
1.8823
1.8708
1.8792
1.8742
1.8767
Friday 22 June 2012 (22/06/2012)
1.9028
1.8947
1.9013
1.8955
1.8984
Thursday 21 June 2012 (21/06/2012)
1.9183
1.9136
1.9174
1.9131
1.9153
Wednesday 20 June 2012 (20/06/2012)
1.9658
1.9422
1.9630
1.9331
1.9481
Tuesday 19 June 2012 (19/06/2012)
1.8936
1.9056
1.9061
1.8953
1.9007
Monday 18 June 2012 (18/06/2012)
1.9692
1.9523
1.9720
1.9538
1.9629
Friday 15 June 2012 (15/06/2012)
1.9116
1.8998
1.9190
1.8950
1.9070
Thursday 14 June 2012 (14/06/2012)
1.9106
1.9156
1.9129
1.9081
1.9105
Wednesday 13 June 2012 (13/06/2012)
1.9013
1.9338
1.9194
1.9170
1.9182
Tuesday 12 June 2012 (12/06/2012)
1.9065
1.9111
1.9109
1.9087
1.9098
Monday 11 June 2012 (11/06/2012)
1.9543
1.9354
1.9556
1.9338
1.9447
Friday 8 June 2012 (08/06/2012)
1.9189
1.9172
1.9150
1.9144
1.9147
Thursday 7 June 2012 (07/06/2012)
1.9190
1.9241
1.9208
1.9201
1.9205
Wednesday 6 June 2012 (06/06/2012)
1.9183
1.9292
1.9257
1.9130
1.9194
Tuesday 5 June 2012 (05/06/2012)
1.9260
1.9187
1.9288
1.9220
1.9254
Monday 4 June 2012 (04/06/2012)
1.8917
1.9067
1.9030
1.8931
1.8981
Friday 1 June 2012 (01/06/2012)
1.9084
1.9166
1.9173
1.9064
1.9119

May

Thursday 31 May 2012 (31/05/2012)
1.9114
1.9179
1.9195
1.9107
1.9151
Wednesday 30 May 2012 (30/05/2012)
1.9135
1.9243
1.9230
1.9149
1.9190
Tuesday 29 May 2012 (29/05/2012)
1.9313
1.9318
1.9338
1.9289
1.9314
Monday 28 May 2012 (28/05/2012)
1.9298
1.9282
1.9357
1.9245
1.9301
Friday 25 May 2012 (25/05/2012)
1.9381
1.9335
1.9445
1.9338
1.9392
Thursday 24 May 2012 (24/05/2012)
1.9222
1.9162
1.9232
1.9127
1.9180
Wednesday 23 May 2012 (23/05/2012)
1.9380
1.9309
1.9412
1.9266
1.9339
Tuesday 22 May 2012 (22/05/2012)
1.9580
1.9414
1.9547
1.9455
1.9501
Monday 21 May 2012 (21/05/2012)
1.9523
1.9568
1.9570
1.9491
1.9531
Friday 18 May 2012 (18/05/2012)
1.9385
1.9478
1.9481
1.9350
1.9416
Thursday 17 May 2012 (17/05/2012)
1.9437
1.9579
1.9559
1.9456
1.9508
Wednesday 16 May 2012 (16/05/2012)
1.9406
1.9448
1.9483
1.9382
1.9433
Tuesday 15 May 2012 (15/05/2012)
1.9466
1.9468
1.9579
1.9450
1.9515
Monday 14 May 2012 (14/05/2012)
1.9557
1.9392
1.9556
1.9379
1.9468
Friday 11 May 2012 (11/05/2012)
1.9478
1.9458
1.9485
1.9444
1.9465
Thursday 10 May 2012 (10/05/2012)
1.9394
1.9435
1.9463
1.9409
1.9436
Wednesday 9 May 2012 (09/05/2012)
1.9556
1.9404
1.9509
1.9474
1.9492
Tuesday 8 May 2012 (08/05/2012)
1.9523
1.9479
1.9536
1.9486
1.9511
Monday 7 May 2012 (07/05/2012)
1.9218
1.9210
1.9219
1.9155
1.9187
Friday 4 May 2012 (04/05/2012)
1.9547
1.9467
1.9531
1.9466
1.9499
Thursday 3 May 2012 (03/05/2012)
1.9488
1.9490
1.9521
1.9444
1.9483
Wednesday 2 May 2012 (02/05/2012)
1.9467
1.9341
1.9435
1.9343
1.9389
Tuesday 1 May 2012 (01/05/2012)
1.9456
1.9465
1.9561
1.9437
1.9499

April

Monday 30 April 2012 (30/04/2012)
1.9540
1.9562
1.9571
1.9478
1.9525
Friday 27 April 2012 (27/04/2012)
1.9540
1.9439
1.9483
1.9456
1.9470
Thursday 26 April 2012 (26/04/2012)
1.9319
1.9298
1.9336
1.9270
1.9303
Wednesday 25 April 2012 (25/04/2012)
1.9573
1.9573
1.9677
1.9557
1.9617
Tuesday 24 April 2012 (24/04/2012)
1.9489
1.9457
1.9485
1.9461
1.9473
Monday 23 April 2012 (23/04/2012)
1.9518
1.9445
1.9532
1.9433
1.9483
Friday 20 April 2012 (20/04/2012)
1.9425
1.9473
1.9476
1.9385
1.9431
Thursday 19 April 2012 (19/04/2012)
1.9409
1.9351
1.9375
1.9342
1.9359
Wednesday 18 April 2012 (18/04/2012)
1.9365
1.9213
1.9350
1.9182
1.9266
Tuesday 17 April 2012 (17/04/2012)
1.9402
1.9348
1.9390
1.9325
1.9358
Monday 16 April 2012 (16/04/2012)
1.9185
1.9238
1.9233
1.9103
1.9168
Friday 13 April 2012 (13/04/2012)
1.9373
1.9318
1.9378
1.9309
1.9344
Thursday 12 April 2012 (12/04/2012)
1.9433
1.9457
1.9477
1.9404
1.9441
Wednesday 11 April 2012 (11/04/2012)
1.9423
1.9376
1.9449
1.9375
1.9412
Tuesday 10 April 2012 (10/04/2012)
1.9342
1.9352
1.9407
1.9314
1.9361
Monday 9 April 2012 (09/04/2012)
1.9375
1.9344
1.9375
1.9311
1.9343
Friday 6 April 2012 (06/04/2012)
1.9449
1.9427
1.9456
1.9392
1.9424
Thursday 5 April 2012 (05/04/2012)
1.9449
1.9427
1.9456
1.9392
1.9424
Wednesday 4 April 2012 (04/04/2012)
1.9545
1.9407
1.9520
1.9425
1.9473
Tuesday 3 April 2012 (03/04/2012)
1.9569
1.9563
1.9668
1.9555
1.9612
Monday 2 April 2012 (02/04/2012)
1.9594
1.9540
1.9621
1.9493
1.9557

March

Friday 30 March 2012 (30/03/2012)
1.9557
1.9577
1.9608
1.9547
1.9578
Thursday 29 March 2012 (29/03/2012)
1.9597
1.9480
1.9597
1.9479
1.9538
Wednesday 28 March 2012 (28/03/2012)
1.9535
1.9602
1.9626
1.9534
1.9580
Tuesday 27 March 2012 (27/03/2012)
1.9356
1.9457
1.9442
1.9379
1.9411
Monday 26 March 2012 (26/03/2012)
1.9408
1.9319
1.9349
1.9342
1.9346
Friday 23 March 2012 (23/03/2012)
1.9379
1.9432
1.9440
1.9378
1.9409
Thursday 22 March 2012 (22/03/2012)
1.9264
1.9422
1.9357
1.9318
1.9338
Wednesday 21 March 2012 (21/03/2012)
1.9409
1.9376
1.9479
1.9368
1.9424
Tuesday 20 March 2012 (20/03/2012)
1.9285
1.9303
1.9338
1.9250
1.9294
Monday 19 March 2012 (19/03/2012)
1.9193
1.9228
1.9247
1.9114
1.9181
Friday 16 March 2012 (16/03/2012)
1.9158
1.9148
1.9164
1.9090
1.9127
Thursday 15 March 2012 (15/03/2012)
1.8802
1.8912
1.8968
1.8782
1.8875
Wednesday 14 March 2012 (14/03/2012)
1.9071
1.8934
1.9056
1.8909
1.8983
Tuesday 13 March 2012 (13/03/2012)
1.9279
1.9053
1.9298
1.9053
1.9176
Monday 12 March 2012 (12/03/2012)
1.9211
1.9296
1.9310
1.9167
1.9239
Friday 9 March 2012 (09/03/2012)
1.9282
1.9242
1.9295
1.9196
1.9246
Thursday 8 March 2012 (08/03/2012)
1.9348
1.9289
1.9330
1.9315
1.9323
Wednesday 7 March 2012 (07/03/2012)
1.9093
1.9113
1.9127
1.9082
1.9105
Tuesday 6 March 2012 (06/03/2012)
1.9252
1.9264
1.9277
1.9227
1.9252
Monday 5 March 2012 (05/03/2012)
1.8992
1.9017
1.9051
1.9000
1.9026
Friday 2 March 2012 (02/03/2012)
1.9170
1.9178
1.9180
1.9112
1.9146
Thursday 1 March 2012 (01/03/2012)
1.9229
1.9148
1.9255
1.9153
1.9204

February

Wednesday 29 February 2012 (29/02/2012)
1.9463
1.9184
1.9403
1.9235
1.9319
Tuesday 28 February 2012 (28/02/2012)
1.9318
1.9299
1.9361
1.9308
1.9335
Monday 27 February 2012 (27/02/2012)
1.9467
1.9426
1.9473
1.9400
1.9437
Friday 24 February 2012 (24/02/2012)
1.9333
1.9309
1.9342
1.9294
1.9318
Thursday 23 February 2012 (23/02/2012)
1.9228
1.9313
1.9327
1.9215
1.9271
Wednesday 22 February 2012 (22/02/2012)
1.9127
1.9302
1.9305
1.9106
1.9206
Tuesday 21 February 2012 (21/02/2012)
1.9075
1.9113
1.9127
1.9053
1.9090
Monday 20 February 2012 (20/02/2012)
1.9135
1.9217
1.9250
1.9115
1.9183
Friday 17 February 2012 (17/02/2012)
1.8944
1.8898
1.8958
1.8889
1.8924
Thursday 16 February 2012 (16/02/2012)
1.8901
1.8889
1.8901
1.8820
1.8861
Wednesday 15 February 2012 (15/02/2012)
1.9190
1.8921
1.9080
1.9073
1.9077
Tuesday 14 February 2012 (14/02/2012)
1.8983
1.9109
1.9098
1.9073
1.9086
Monday 13 February 2012 (13/02/2012)
1.9077
1.9067
1.9143
1.9061
1.9102
Friday 10 February 2012 (10/02/2012)
1.9050
1.9024
1.9082
1.8956
1.9019
Thursday 9 February 2012 (09/02/2012)
1.9027
1.9100
1.9048
1.8977
1.9013
Wednesday 8 February 2012 (08/02/2012)
1.9057
1.9127
1.9138
1.8989
1.9064
Tuesday 7 February 2012 (07/02/2012)
1.8979
1.9022
1.9045
1.8922
1.8984
Monday 6 February 2012 (06/02/2012)
1.8888
1.8954
1.8918
1.8873
1.8896
Friday 3 February 2012 (03/02/2012)
1.8878
1.8870
1.8923
1.8831
1.8877
Thursday 2 February 2012 (02/02/2012)
1.9133
1.9101
1.9143
1.9045
1.9094
Wednesday 1 February 2012 (01/02/2012)
1.9229
1.9226
1.9312
1.9164
1.9238

January

Tuesday 31 January 2012 (31/01/2012)
1.9076
1.8964
1.9121
1.8920
1.9021
Monday 30 January 2012 (30/01/2012)
1.9394
1.9265
1.9348
1.9291
1.9320
Friday 27 January 2012 (27/01/2012)
1.9236
1.9345
1.9358
1.9171
1.9265
Thursday 26 January 2012 (26/01/2012)
1.9089
1.9074
1.9162
1.9050
1.9106
Wednesday 25 January 2012 (25/01/2012)
1.9145
1.9228
1.9247
1.9086
1.9167
Tuesday 24 January 2012 (24/01/2012)
1.9385
1.9291
1.9445
1.9293
1.9369
Monday 23 January 2012 (23/01/2012)
1.9157
1.9339
1.9373
1.9144
1.9259
Friday 20 January 2012 (20/01/2012)
1.9233
1.9064
1.9240
1.9075
1.9158
Thursday 19 January 2012 (19/01/2012)
1.9060
1.9124
1.9127
1.9041
1.9084
Wednesday 18 January 2012 (18/01/2012)
1.8929
1.8994
1.9027
1.8924
1.8976
Tuesday 17 January 2012 (17/01/2012)
1.8936
1.9010
1.9039
1.8891
1.8965
Monday 16 January 2012 (16/01/2012)
1.8760
1.8733
1.8786
1.8706
1.8746
Friday 13 January 2012 (13/01/2012)
1.9141
1.9012
1.9187
1.8973
1.9080
Thursday 12 January 2012 (12/01/2012)
1.8978
1.9152
1.9204
1.8975
1.9090
Wednesday 11 January 2012 (11/01/2012)
1.9152
1.9225
1.9235
1.9125
1.9180
Tuesday 10 January 2012 (10/01/2012)
1.9151
1.9111
1.9179
1.9095
1.9137
Monday 9 January 2012 (09/01/2012)
1.8795
1.8915
1.8914
1.8777
1.8846
Friday 6 January 2012 (06/01/2012)
1.8974
1.9016
1.9024
1.8928
1.8976
Thursday 5 January 2012 (05/01/2012)
1.9112
1.9038
1.9119
1.9036
1.9078
Wednesday 4 January 2012 (04/01/2012)
1.9481
1.9322
1.9493
1.9271
1.9382
Tuesday 3 January 2012 (03/01/2012)
1.9256
1.9251
1.9325
1.9203
1.9264