Swiss Franc-Euro History: 2024

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0798, reached on 05/08/2024

The lowest level of 2024 was 1.0079 reached 27/05/2024

The average level of 2024 was 1.05

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.0678
1.0690
1.0688
1.0687
1.0688
Wednesday 25 December 2024 (25/12/2024)
1.0694
1.0679
1.0695
1.0682
1.0689
Tuesday 24 December 2024 (24/12/2024)
1.0694
1.0679
1.0695
1.0682
1.0689
Monday 23 December 2024 (23/12/2024)
1.0735
1.0693
1.0726
1.0717
1.0722
Friday 20 December 2024 (20/12/2024)
1.0737
1.0738
1.0765
1.0745
1.0755
Thursday 19 December 2024 (19/12/2024)
1.0719
1.0736
1.0739
1.0706
1.0723
Wednesday 18 December 2024 (18/12/2024)
1.0677
1.0719
1.0686
1.0668
1.0677
Tuesday 17 December 2024 (17/12/2024)
1.0636
1.0677
1.0638
1.0636
1.0637
Monday 16 December 2024 (16/12/2024)
1.0668
1.0635
1.0672
1.0650
1.0661
Friday 13 December 2024 (13/12/2024)
1.0706
1.0664
1.0709
1.0668
1.0689
Thursday 12 December 2024 (12/12/2024)
1.0775
1.0706
1.0736
1.0711
1.0724
Wednesday 11 December 2024 (11/12/2024)
1.0759
1.0774
1.0776
1.0774
1.0775
Tuesday 10 December 2024 (10/12/2024)
1.0782
1.0759
1.0790
1.0760
1.0775
Monday 9 December 2024 (09/12/2024)
1.0772
1.0783
1.0771
1.0762
1.0767
Friday 6 December 2024 (06/12/2024)
1.0750
1.0768
1.0779
1.0764
1.0772
Thursday 5 December 2024 (05/12/2024)
1.0758
1.0751
1.0756
1.0732
1.0744
Wednesday 4 December 2024 (04/12/2024)
1.0736
1.0758
1.0748
1.0744
1.0746
Tuesday 3 December 2024 (03/12/2024)
1.0746
1.0735
1.0752
1.0727
1.0740
Monday 2 December 2024 (02/12/2024)
1.0736
1.0745
1.0747
1.0736
1.0742

November

Friday 29 November 2024 (29/11/2024)
1.0730
1.0730
1.0748
1.0730
1.0739
Thursday 28 November 2024 (28/11/2024)
1.0731
1.0730
1.0731
1.0730
1.0731
Wednesday 27 November 2024 (27/11/2024)
1.0754
1.0730
1.0763
1.0731
1.0747
Tuesday 26 November 2024 (26/11/2024)
1.0750
1.0753
1.0753
1.0751
1.0752
Monday 25 November 2024 (25/11/2024)
1.0705
1.0750
1.0745
1.0722
1.0734
Friday 22 November 2024 (22/11/2024)
1.0766
1.0731
1.0789
1.0784
1.0787
Thursday 21 November 2024 (21/11/2024)
1.0727
1.0767
1.0755
1.0744
1.0750
Wednesday 20 November 2024 (20/11/2024)
1.0695
1.0727
1.0702
1.0702
1.0702
Tuesday 19 November 2024 (19/11/2024)
1.0684
1.0694
1.0731
1.0709
1.0720
Monday 18 November 2024 (18/11/2024)
1.0690
1.0684
1.0688
1.0683
1.0686
Friday 15 November 2024 (15/11/2024)
1.0668
1.0682
1.0690
1.0665
1.0678
Thursday 14 November 2024 (14/11/2024)
1.0683
1.0667
1.0685
1.0669
1.0677
Wednesday 13 November 2024 (13/11/2024)
1.0677
1.0682
1.0685
1.0676
1.0681
Tuesday 12 November 2024 (12/11/2024)
1.0654
1.0677
1.0678
1.0657
1.0668
Monday 11 November 2024 (11/11/2024)
1.0668
1.0653
1.0675
1.0660
1.0668
Friday 8 November 2024 (08/11/2024)
1.0611
1.0653
1.0649
1.0641
1.0645
Thursday 7 November 2024 (07/11/2024)
1.0632
1.0612
1.0628
1.0606
1.0617
Wednesday 6 November 2024 (06/11/2024)
1.0598
1.0631
1.0637
1.0626
1.0632
Tuesday 5 November 2024 (05/11/2024)
1.0638
1.0599
1.0644
1.0602
1.0623
Monday 4 November 2024 (04/11/2024)
1.0599
1.0639
1.0635
1.0599
1.0617
Friday 1 November 2024 (01/11/2024)
1.0640
1.0614
1.0639
1.0593
1.0616

October

Thursday 31 October 2024 (31/10/2024)
1.0629
1.0640
1.0656
1.0637
1.0647
Wednesday 30 October 2024 (30/10/2024)
1.0658
1.0630
1.0653
1.0630
1.0642
Tuesday 29 October 2024 (29/10/2024)
1.0689
1.0657
1.0695
1.0664
1.0680
Monday 28 October 2024 (28/10/2024)
1.0672
1.0689
1.0684
1.0663
1.0674
Friday 25 October 2024 (25/10/2024)
1.0668
1.0686
1.0677
1.0661
1.0669
Thursday 24 October 2024 (24/10/2024)
1.0704
1.0667
1.0703
1.0690
1.0697
Wednesday 23 October 2024 (23/10/2024)
1.0699
1.0704
1.0708
1.0685
1.0697
Tuesday 22 October 2024 (22/10/2024)
1.0674
1.0700
1.0689
1.0682
1.0686
Monday 21 October 2024 (21/10/2024)
1.0647
1.0675
1.0672
1.0640
1.0656
Friday 18 October 2024 (18/10/2024)
1.0661
1.0641
1.0650
1.0649
1.0650
Thursday 17 October 2024 (17/10/2024)
1.0637
1.0661
1.0661
1.0643
1.0652
Wednesday 16 October 2024 (16/10/2024)
1.0649
1.0636
1.0660
1.0647
1.0654
Tuesday 15 October 2024 (15/10/2024)
1.0627
1.0650
1.0642
1.0636
1.0639
Monday 14 October 2024 (14/10/2024)
1.0668
1.0628
1.0667
1.0623
1.0645
Friday 11 October 2024 (11/10/2024)
1.0679
1.0665
1.0669
1.0656
1.0663
Thursday 10 October 2024 (10/10/2024)
1.0619
1.0678
1.0682
1.0633
1.0658
Wednesday 9 October 2024 (09/10/2024)
1.0623
1.0619
1.0647
1.0619
1.0633
Tuesday 8 October 2024 (08/10/2024)
1.0666
1.0623
1.0668
1.0620
1.0644
Monday 7 October 2024 (07/10/2024)
1.0616
1.0666
1.0669
1.0612
1.0641
Friday 4 October 2024 (04/10/2024)
1.0630
1.0617
1.0650
1.0618
1.0634
Thursday 3 October 2024 (03/10/2024)
1.0656
1.0630
1.0660
1.0648
1.0654
Wednesday 2 October 2024 (02/10/2024)
1.0672
1.0656
1.0697
1.0640
1.0669
Tuesday 1 October 2024 (01/10/2024)
1.0620
1.0673
1.0696
1.0612
1.0654

September

Monday 30 September 2024 (30/09/2024)
1.0640
1.0620
1.0638
1.0620
1.0629
Friday 27 September 2024 (27/09/2024)
1.0573
1.0657
1.0659
1.0575
1.0617
Thursday 26 September 2024 (26/09/2024)
1.0563
1.0573
1.0587
1.0563
1.0575
Wednesday 25 September 2024 (25/09/2024)
1.0608
1.0563
1.0591
1.0555
1.0573
Tuesday 24 September 2024 (24/09/2024)
1.0619
1.0607
1.0615
1.0590
1.0603
Monday 23 September 2024 (23/09/2024)
1.0534
1.0619
1.0593
1.0573
1.0583
Friday 20 September 2024 (20/09/2024)
1.0568
1.0537
1.0582
1.0530
1.0556
Thursday 19 September 2024 (19/09/2024)
1.0628
1.0567
1.0626
1.0568
1.0597
Wednesday 18 September 2024 (18/09/2024)
1.0621
1.0628
1.0638
1.0636
1.0637
Tuesday 17 September 2024 (17/09/2024)
1.0633
1.0621
1.0631
1.0621
1.0626
Monday 16 September 2024 (16/09/2024)
1.0649
1.0633
1.0653
1.0632
1.0643
Friday 13 September 2024 (13/09/2024)
1.0609
1.0633
1.0658
1.0616
1.0637
Thursday 12 September 2024 (12/09/2024)
1.0655
1.0609
1.0651
1.0609
1.0630
Wednesday 11 September 2024 (11/09/2024)
1.0714
1.0655
1.0717
1.0673
1.0695
Tuesday 10 September 2024 (10/09/2024)
1.0670
1.0715
1.0717
1.0673
1.0695
Monday 9 September 2024 (09/09/2024)
1.0698
1.0670
1.0695
1.0666
1.0681
Friday 6 September 2024 (06/09/2024)
1.0664
1.0700
1.0709
1.0654
1.0682
Thursday 5 September 2024 (05/09/2024)
1.0658
1.0664
1.0663
1.0633
1.0648
Wednesday 4 September 2024 (04/09/2024)
1.0649
1.0659
1.0669
1.0631
1.0650
Tuesday 3 September 2024 (03/09/2024)
1.0606
1.0649
1.0663
1.0612
1.0638
Monday 2 September 2024 (02/09/2024)
1.0652
1.0606
1.0642
1.0603
1.0623

August

Friday 30 August 2024 (30/08/2024)
1.0653
1.0649
1.0646
1.0631
1.0639
Thursday 29 August 2024 (29/08/2024)
1.0678
1.0654
1.0685
1.0649
1.0667
Wednesday 28 August 2024 (28/08/2024)
1.0625
1.0677
1.0687
1.0643
1.0665
Tuesday 27 August 2024 (27/08/2024)
1.0575
1.0625
1.0592
1.0579
1.0586
Monday 26 August 2024 (26/08/2024)
1.0533
1.0575
1.0575
1.0561
1.0568
Friday 23 August 2024 (23/08/2024)
1.0560
1.0539
1.0566
1.0543
1.0555
Thursday 22 August 2024 (22/08/2024)
1.0530
1.0560
1.0565
1.0553
1.0559
Wednesday 21 August 2024 (21/08/2024)
1.0521
1.0530
1.0537
1.0527
1.0532
Tuesday 20 August 2024 (20/08/2024)
1.0456
1.0520
1.0520
1.0475
1.0498
Monday 19 August 2024 (19/08/2024)
1.0474
1.0456
1.0483
1.0460
1.0472
Friday 16 August 2024 (16/08/2024)
1.0444
1.0470
1.0481
1.0465
1.0473
Thursday 15 August 2024 (15/08/2024)
1.0496
1.0445
1.0498
1.0441
1.0470
Wednesday 14 August 2024 (14/08/2024)
1.0517
1.0496
1.0515
1.0511
1.0513
Tuesday 13 August 2024 (13/08/2024)
1.0573
1.0518
1.0574
1.0531
1.0553
Monday 12 August 2024 (12/08/2024)
1.0596
1.0573
1.0586
1.0520
1.0553
Friday 9 August 2024 (09/08/2024)
1.0567
1.0586
1.0603
1.0563
1.0583
Thursday 8 August 2024 (08/08/2024)
1.0625
1.0568
1.0678
1.0571
1.0625
Wednesday 7 August 2024 (07/08/2024)
1.0743
1.0624
1.0743
1.0582
1.0663
Tuesday 6 August 2024 (06/08/2024)
1.0712
1.0743
1.0757
1.0666
1.0712
Monday 5 August 2024 (05/08/2024)
1.0660
1.0712
1.0798
1.0668
1.0733
Friday 2 August 2024 (02/08/2024)
1.0615
1.0684
1.0674
1.0618
1.0646
Thursday 1 August 2024 (01/08/2024)
1.0521
1.0615
1.0623
1.0517
1.0570

July

Wednesday 31 July 2024 (31/07/2024)
1.0475
1.0520
1.0513
1.0461
1.0487
Tuesday 30 July 2024 (30/07/2024)
1.0429
1.0476
1.0472
1.0422
1.0447
Monday 29 July 2024 (29/07/2024)
1.0422
1.0429
1.0428
1.0425
1.0427
Friday 26 July 2024 (26/07/2024)
1.0457
1.0423
1.0455
1.0429
1.0442
Thursday 25 July 2024 (25/07/2024)
1.0422
1.0458
1.0485
1.0422
1.0454
Wednesday 24 July 2024 (24/07/2024)
1.0336
1.0422
1.0411
1.0355
1.0383
Tuesday 23 July 2024 (23/07/2024)
1.0322
1.0337
1.0336
1.0332
1.0334
Monday 22 July 2024 (22/07/2024)
1.0341
1.0321
1.0348
1.0330
1.0339
Friday 19 July 2024 (19/07/2024)
1.0338
1.0336
1.0343
1.0330
1.0337
Thursday 18 July 2024 (18/07/2024)
1.0348
1.0338
1.0354
1.0344
1.0349
Wednesday 17 July 2024 (17/07/2024)
1.0267
1.0348
1.0352
1.0275
1.0314
Tuesday 16 July 2024 (16/07/2024)
1.0247
1.0268
1.0259
1.0242
1.0251
Monday 15 July 2024 (15/07/2024)
1.0269
1.0246
1.0251
1.0248
1.0250
Friday 12 July 2024 (12/07/2024)
1.0264
1.0251
1.0270
1.0252
1.0261
Thursday 11 July 2024 (11/07/2024)
1.0263
1.0264
1.0285
1.0267
1.0276
Wednesday 10 July 2024 (10/07/2024)
1.0301
1.0264
1.0303
1.0268
1.0286
Tuesday 9 July 2024 (09/07/2024)
1.0291
1.0301
1.0305
1.0288
1.0297
Monday 8 July 2024 (08/07/2024)
1.0323
1.0293
1.0323
1.0290
1.0307
Friday 5 July 2024 (05/07/2024)
1.0275
1.0300
1.0283
1.0276
1.0280
Thursday 4 July 2024 (04/07/2024)
1.0282
1.0276
1.0286
1.0258
1.0272
Wednesday 3 July 2024 (03/07/2024)
1.0295
1.0282
1.0294
1.0278
1.0286
Tuesday 2 July 2024 (02/07/2024)
1.0314
1.0295
1.0320
1.0298
1.0309
Monday 1 July 2024 (01/07/2024)
1.0382
1.0313
1.0374
1.0316
1.0345

June

Friday 28 June 2024 (28/06/2024)
1.0394
1.0386
1.0386
1.0384
1.0385
Thursday 27 June 2024 (27/06/2024)
1.0433
1.0394
1.0424
1.0408
1.0416
Wednesday 26 June 2024 (26/06/2024)
1.0430
1.0433
1.0435
1.0423
1.0429
Tuesday 25 June 2024 (25/06/2024)
1.0433
1.0430
1.0444
1.0440
1.0442
Monday 24 June 2024 (24/06/2024)
1.0471
1.0433
1.0449
1.0433
1.0441
Friday 21 June 2024 (21/06/2024)
1.0483
1.0458
1.0493
1.0470
1.0482
Thursday 20 June 2024 (20/06/2024)
1.0524
1.0482
1.0531
1.0475
1.0503
Wednesday 19 June 2024 (19/06/2024)
1.0531
1.0524
1.0534
1.0521
1.0528
Tuesday 18 June 2024 (18/06/2024)
1.0473
1.0531
1.0529
1.0473
1.0501
Monday 17 June 2024 (17/06/2024)
1.0479
1.0473
1.0479
1.0474
1.0477
Friday 14 June 2024 (14/06/2024)
1.0420
1.0497
1.0506
1.0437
1.0472
Thursday 13 June 2024 (13/06/2024)
1.0344
1.0420
1.0380
1.0371
1.0376
Wednesday 12 June 2024 (12/06/2024)
1.0372
1.0343
1.0367
1.0366
1.0367
Tuesday 11 June 2024 (11/06/2024)
1.0360
1.0372
1.0384
1.0365
1.0375
Monday 10 June 2024 (10/06/2024)
1.0341
1.0360
1.0372
1.0355
1.0364
Friday 7 June 2024 (07/06/2024)
1.0325
1.0325
1.0323
1.0312
1.0318
Thursday 6 June 2024 (06/06/2024)
1.0298
1.0326
1.0313
1.0295
1.0304
Wednesday 5 June 2024 (05/06/2024)
1.0326
1.0298
1.0327
1.0296
1.0312
Tuesday 4 June 2024 (04/06/2024)
1.0239
1.0326
1.0323
1.0239
1.0281
Monday 3 June 2024 (03/06/2024)
1.0208
1.0239
1.0241
1.0219
1.0230

May

Friday 31 May 2024 (31/05/2024)
1.0220
1.0216
1.0203
1.0200
1.0202
Thursday 30 May 2024 (30/05/2024)
1.0138
1.0221
1.0210
1.0134
1.0172
Wednesday 29 May 2024 (29/05/2024)
1.0095
1.0138
1.0124
1.0113
1.0119
Tuesday 28 May 2024 (28/05/2024)
1.0080
1.0094
1.0101
1.0084
1.0093
Monday 27 May 2024 (27/05/2024)
1.0084
1.0079
1.0081
1.0079
1.0080
Friday 24 May 2024 (24/05/2024)
1.0113
1.0080
1.0101
1.0081
1.0091
Thursday 23 May 2024 (23/05/2024)
1.0089
1.0112
1.0103
1.0100
1.0102
Wednesday 22 May 2024 (22/05/2024)
1.0114
1.0090
1.0113
1.0093
1.0103
Tuesday 21 May 2024 (21/05/2024)
1.0116
1.0114
1.0119
1.0116
1.0118
Monday 20 May 2024 (20/05/2024)
1.0122
1.0115
1.0117
1.0115
1.0116
Friday 17 May 2024 (17/05/2024)
1.0156
1.0119
1.0156
1.0123
1.0140
Thursday 16 May 2024 (16/05/2024)
1.0183
1.0155
1.0206
1.0157
1.0182
Wednesday 15 May 2024 (15/05/2024)
1.0195
1.0184
1.0202
1.0181
1.0192
Tuesday 14 May 2024 (14/05/2024)
1.0204
1.0196
1.0216
1.0199
1.0208
Monday 13 May 2024 (13/05/2024)
1.0245
1.0203
1.0239
1.0204
1.0222
Friday 10 May 2024 (10/05/2024)
1.0237
1.0242
1.0235
1.0229
1.0232
Thursday 9 May 2024 (09/05/2024)
1.0246
1.0236
1.0247
1.0241
1.0244
Wednesday 8 May 2024 (08/05/2024)
1.0236
1.0246
1.0241
1.0236
1.0239
Tuesday 7 May 2024 (07/05/2024)
1.0246
1.0236
1.0240
1.0236
1.0238
Monday 6 May 2024 (06/05/2024)
1.0255
1.0246
1.0263
1.0256
1.0260
Friday 3 May 2024 (03/05/2024)
1.0238
1.0267
1.0267
1.0244
1.0256
Thursday 2 May 2024 (02/05/2024)
1.0195
1.0239
1.0256
1.0180
1.0218
Wednesday 1 May 2024 (01/05/2024)
1.0196
1.0195
1.0194
1.0176
1.0185

April

Tuesday 30 April 2024 (30/04/2024)
1.0245
1.0197
1.0231
1.0198
1.0215
Monday 29 April 2024 (29/04/2024)
1.0233
1.0245
1.0231
1.0231
1.0231
Friday 26 April 2024 (26/04/2024)
1.0217
1.0226
1.0231
1.0225
1.0228
Thursday 25 April 2024 (25/04/2024)
1.0214
1.0216
1.0217
1.0209
1.0213
Wednesday 24 April 2024 (24/04/2024)
1.0246
1.0213
1.0246
1.0214
1.0230
Tuesday 23 April 2024 (23/04/2024)
1.0292
1.0247
1.0279
1.0249
1.0264
Monday 22 April 2024 (22/04/2024)
1.0321
1.0291
1.0316
1.0287
1.0302
Friday 19 April 2024 (19/04/2024)
1.0298
1.0306
1.0388
1.0296
1.0342
Thursday 18 April 2024 (18/04/2024)
1.0287
1.0298
1.0301
1.0292
1.0297
Wednesday 17 April 2024 (17/04/2024)
1.0315
1.0287
1.0319
1.0307
1.0313
Tuesday 16 April 2024 (16/04/2024)
1.0324
1.0315
1.0317
1.0302
1.0310
Monday 15 April 2024 (15/04/2024)
1.0310
1.0325
1.0307
1.0274
1.0291
Friday 12 April 2024 (12/04/2024)
1.0245
1.0277
1.0328
1.0259
1.0294
Thursday 11 April 2024 (11/04/2024)
1.0196
1.0244
1.0233
1.0195
1.0214
Wednesday 10 April 2024 (10/04/2024)
1.0193
1.0196
1.0206
1.0190
1.0198
Tuesday 9 April 2024 (09/04/2024)
1.0170
1.0193
1.0189
1.0182
1.0186
Monday 8 April 2024 (08/04/2024)
1.0239
1.0170
1.0239
1.0175
1.0207
Friday 5 April 2024 (05/04/2024)
1.0237
1.0230
1.0253
1.0208
1.0231
Thursday 4 April 2024 (04/04/2024)
1.0221
1.0238
1.0233
1.0169
1.0201
Wednesday 3 April 2024 (03/04/2024)
1.0227
1.0221
1.0217
1.0210
1.0214
Tuesday 2 April 2024 (02/04/2024)
1.0293
1.0227
1.0277
1.0249
1.0263
Monday 1 April 2024 (01/04/2024)
1.0271
1.0293
1.0292
1.0272
1.0282

March

Friday 29 March 2024 (29/03/2024)
1.0280
1.0274
1.0284
1.0283
1.0284
Thursday 28 March 2024 (28/03/2024)
1.0219
1.0280
1.0258
1.0231
1.0245
Wednesday 27 March 2024 (27/03/2024)
1.0213
1.0220
1.0217
1.0196
1.0207
Tuesday 26 March 2024 (26/03/2024)
1.0259
1.0213
1.0248
1.0209
1.0229
Monday 25 March 2024 (25/03/2024)
1.0298
1.0259
1.0310
1.0271
1.0291
Friday 22 March 2024 (22/03/2024)
1.0259
1.0311
1.0290
1.0256
1.0273
Thursday 21 March 2024 (21/03/2024)
1.0325
1.0259
1.0300
1.0232
1.0266
Wednesday 20 March 2024 (20/03/2024)
1.0363
1.0324
1.0346
1.0325
1.0336
Tuesday 19 March 2024 (19/03/2024)
1.0359
1.0362
1.0390
1.0366
1.0378
Monday 18 March 2024 (18/03/2024)
1.0410
1.0360
1.0390
1.0356
1.0373
Friday 15 March 2024 (15/03/2024)
1.0397
1.0394
1.0397
1.0394
1.0396
Thursday 14 March 2024 (14/03/2024)
1.0393
1.0398
1.0392
1.0391
1.0392
Wednesday 13 March 2024 (13/03/2024)
1.0432
1.0393
1.0414
1.0412
1.0413
Tuesday 12 March 2024 (12/03/2024)
1.0431
1.0432
1.0439
1.0429
1.0434
Monday 11 March 2024 (11/03/2024)
1.0418
1.0431
1.0424
1.0417
1.0421
Friday 8 March 2024 (08/03/2024)
1.0407
1.0415
1.0417
1.0416
1.0417
Thursday 7 March 2024 (07/03/2024)
1.0401
1.0407
1.0429
1.0419
1.0424
Wednesday 6 March 2024 (06/03/2024)
1.0427
1.0402
1.0408
1.0391
1.0400
Tuesday 5 March 2024 (05/03/2024)
1.0410
1.0428
1.0419
1.0413
1.0416
Monday 4 March 2024 (04/03/2024)
1.0431
1.0410
1.0455
1.0399
1.0427
Friday 1 March 2024 (01/03/2024)
1.0463
1.0447
1.0446
1.0421
1.0434

February

Thursday 29 February 2024 (29/02/2024)
1.0500
1.0463
1.0494
1.0473
1.0484
Wednesday 28 February 2024 (28/02/2024)
1.0496
1.0498
1.0497
1.0492
1.0495
Tuesday 27 February 2024 (27/02/2024)
1.0473
1.0496
1.0475
1.0471
1.0473
Monday 26 February 2024 (26/02/2024)
1.0489
1.0472
1.0491
1.0479
1.0485
Friday 23 February 2024 (23/02/2024)
1.0496
1.0486
1.0496
1.0492
1.0494
Thursday 22 February 2024 (22/02/2024)
1.0508
1.0495
1.0519
1.0486
1.0503
Wednesday 21 February 2024 (21/02/2024)
1.0492
1.0509
1.0512
1.0494
1.0503
Tuesday 20 February 2024 (20/02/2024)
1.0512
1.0489
1.0505
1.0498
1.0502
Monday 19 February 2024 (19/02/2024)
1.0544
1.0513
1.0532
1.0526
1.0529
Friday 16 February 2024 (16/02/2024)
1.0550
1.0533
1.0543
1.0540
1.0542
Thursday 15 February 2024 (15/02/2024)
1.0524
1.0549
1.0548
1.0525
1.0537
Wednesday 14 February 2024 (14/02/2024)
1.0527
1.0523
1.0531
1.0524
1.0528
Tuesday 13 February 2024 (13/02/2024)
1.0601
1.0525
1.0602
1.0518
1.0560
Monday 12 February 2024 (12/02/2024)
1.0597
1.0601
1.0607
1.0596
1.0602
Friday 9 February 2024 (09/02/2024)
1.0618
1.0598
1.0616
1.0598
1.0607
Thursday 8 February 2024 (08/02/2024)
1.0613
1.0620
1.0632
1.0615
1.0624
Wednesday 7 February 2024 (07/02/2024)
1.0690
1.0612
1.0690
1.0630
1.0660
Tuesday 6 February 2024 (06/02/2024)
1.0691
1.0689
1.0693
1.0668
1.0681
Monday 5 February 2024 (05/02/2024)
1.0696
1.0692
1.0696
1.0684
1.0690
Friday 2 February 2024 (02/02/2024)
1.0723
1.0693
1.0718
1.0706
1.0712
Thursday 1 February 2024 (01/02/2024)
1.0732
1.0723
1.0723
1.0719
1.0721

January

Wednesday 31 January 2024 (31/01/2024)
1.0700
1.0731
1.0732
1.0711
1.0722
Tuesday 30 January 2024 (30/01/2024)
1.0718
1.0699
1.0713
1.0694
1.0704
Monday 29 January 2024 (29/01/2024)
1.0663
1.0717
1.0703
1.0697
1.0700
Friday 26 January 2024 (26/01/2024)
1.0634
1.0664
1.0664
1.0640
1.0652
Thursday 25 January 2024 (25/01/2024)
1.0648
1.0633
1.0646
1.0638
1.0642
Wednesday 24 January 2024 (24/01/2024)
1.0587
1.0647
1.0642
1.0601
1.0622
Tuesday 23 January 2024 (23/01/2024)
1.0574
1.0587
1.0589
1.0584
1.0587
Monday 22 January 2024 (22/01/2024)
1.0571
1.0574
1.0573
1.0569
1.0571
Friday 19 January 2024 (19/01/2024)
1.0591
1.0570
1.0588
1.0574
1.0581
Thursday 18 January 2024 (18/01/2024)
1.0631
1.0592
1.0625
1.0591
1.0608
Wednesday 17 January 2024 (17/01/2024)
1.0671
1.0631
1.0673
1.0622
1.0648
Tuesday 16 January 2024 (16/01/2024)
1.0671
1.0672
1.0676
1.0673
1.0675
Monday 15 January 2024 (15/01/2024)
1.0714
1.0672
1.0693
1.0688
1.0691
Friday 12 January 2024 (12/01/2024)
1.0699
1.0711
1.0710
1.0693
1.0702
Thursday 11 January 2024 (11/01/2024)
1.0712
1.0699
1.0710
1.0677
1.0694
Wednesday 10 January 2024 (10/01/2024)
1.0732
1.0711
1.0726
1.0716
1.0721
Tuesday 9 January 2024 (09/01/2024)
1.0767
1.0732
1.0761
1.0742
1.0752
Monday 8 January 2024 (08/01/2024)
1.0757
1.0765
1.0757
1.0755
1.0756
Friday 5 January 2024 (05/01/2024)
1.0747
1.0745
1.0750
1.0747
1.0749
Thursday 4 January 2024 (04/01/2024)
1.0783
1.0746
1.0767
1.0740
1.0754
Wednesday 3 January 2024 (03/01/2024)
1.0749
1.0784
1.0746
1.0746
1.0746
Tuesday 2 January 2024 (02/01/2024)
1.0766
1.0748
1.0771
1.0722
1.0747
Monday 1 January 2024 (01/01/2024)
1.0766
1.0766
1.0766
1.0766
1.0766