Swiss Franc-Euro History: 2024

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0798, reached on 05/08/2024

The lowest level of 2024 was 1.0079 reached 27/05/2024

The average level of 2024 was 1.0501

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '2411.021.041.061.081.1Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.0633
1.0644
1.0647
1.0628
1.0638
Monday 30 December 2024 (30/12/2024)
1.0640
1.0633
1.0627
1.0624
1.0626
Friday 27 December 2024 (27/12/2024)
1.0676
1.0634
1.0668
1.0634
1.0651
Thursday 26 December 2024 (26/12/2024)
1.0678
1.0675
1.0687
1.0670
1.0679
Wednesday 25 December 2024 (25/12/2024)
1.0694
1.0679
1.0695
1.0682
1.0689
Tuesday 24 December 2024 (24/12/2024)
1.0694
1.0679
1.0695
1.0682
1.0689
Monday 23 December 2024 (23/12/2024)
1.0735
1.0693
1.0726
1.0717
1.0722
Friday 20 December 2024 (20/12/2024)
1.0737
1.0738
1.0765
1.0745
1.0755
Thursday 19 December 2024 (19/12/2024)
1.0719
1.0736
1.0739
1.0706
1.0723
Wednesday 18 December 2024 (18/12/2024)
1.0677
1.0719
1.0686
1.0668
1.0677
Tuesday 17 December 2024 (17/12/2024)
1.0636
1.0677
1.0638
1.0636
1.0637
Monday 16 December 2024 (16/12/2024)
1.0668
1.0635
1.0672
1.0650
1.0661
Friday 13 December 2024 (13/12/2024)
1.0706
1.0664
1.0709
1.0668
1.0689
Thursday 12 December 2024 (12/12/2024)
1.0775
1.0706
1.0736
1.0711
1.0724
Wednesday 11 December 2024 (11/12/2024)
1.0759
1.0774
1.0776
1.0774
1.0775
Tuesday 10 December 2024 (10/12/2024)
1.0782
1.0759
1.0790
1.0760
1.0775
Monday 9 December 2024 (09/12/2024)
1.0772
1.0783
1.0771
1.0762
1.0767
Friday 6 December 2024 (06/12/2024)
1.0750
1.0768
1.0779
1.0764
1.0772
Thursday 5 December 2024 (05/12/2024)
1.0758
1.0751
1.0756
1.0732
1.0744
Wednesday 4 December 2024 (04/12/2024)
1.0736
1.0758
1.0748
1.0744
1.0746
Tuesday 3 December 2024 (03/12/2024)
1.0746
1.0735
1.0752
1.0727
1.0740
Monday 2 December 2024 (02/12/2024)
1.0736
1.0745
1.0747
1.0736
1.0742

November

Friday 29 November 2024 (29/11/2024)
1.0730
1.0730
1.0748
1.0730
1.0739
Thursday 28 November 2024 (28/11/2024)
1.0731
1.0730
1.0731
1.0730
1.0731
Wednesday 27 November 2024 (27/11/2024)
1.0754
1.0730
1.0763
1.0731
1.0747
Tuesday 26 November 2024 (26/11/2024)
1.0750
1.0753
1.0753
1.0751
1.0752
Monday 25 November 2024 (25/11/2024)
1.0705
1.0750
1.0745
1.0722
1.0734
Friday 22 November 2024 (22/11/2024)
1.0766
1.0731
1.0789
1.0784
1.0787
Thursday 21 November 2024 (21/11/2024)
1.0727
1.0767
1.0755
1.0744
1.0750
Wednesday 20 November 2024 (20/11/2024)
1.0695
1.0727
1.0702
1.0702
1.0702
Tuesday 19 November 2024 (19/11/2024)
1.0684
1.0694
1.0731
1.0709
1.0720
Monday 18 November 2024 (18/11/2024)
1.0690
1.0684
1.0688
1.0683
1.0686
Friday 15 November 2024 (15/11/2024)
1.0668
1.0682
1.0690
1.0665
1.0678
Thursday 14 November 2024 (14/11/2024)
1.0683
1.0667
1.0685
1.0669
1.0677
Wednesday 13 November 2024 (13/11/2024)
1.0677
1.0682
1.0685
1.0676
1.0681
Tuesday 12 November 2024 (12/11/2024)
1.0654
1.0677
1.0678
1.0657
1.0668
Monday 11 November 2024 (11/11/2024)
1.0668
1.0653
1.0675
1.0660
1.0668
Friday 8 November 2024 (08/11/2024)
1.0611
1.0653
1.0649
1.0641
1.0645
Thursday 7 November 2024 (07/11/2024)
1.0632
1.0612
1.0628
1.0606
1.0617
Wednesday 6 November 2024 (06/11/2024)
1.0598
1.0631
1.0637
1.0626
1.0632
Tuesday 5 November 2024 (05/11/2024)
1.0638
1.0599
1.0644
1.0602
1.0623
Monday 4 November 2024 (04/11/2024)
1.0599
1.0639
1.0635
1.0599
1.0617
Friday 1 November 2024 (01/11/2024)
1.0640
1.0614
1.0639
1.0593
1.0616

October

Thursday 31 October 2024 (31/10/2024)
1.0629
1.0640
1.0656
1.0637
1.0647
Wednesday 30 October 2024 (30/10/2024)
1.0658
1.0630
1.0653
1.0630
1.0642
Tuesday 29 October 2024 (29/10/2024)
1.0689
1.0657
1.0695
1.0664
1.0680
Monday 28 October 2024 (28/10/2024)
1.0672
1.0689
1.0684
1.0663
1.0674
Friday 25 October 2024 (25/10/2024)
1.0668
1.0686
1.0677
1.0661
1.0669
Thursday 24 October 2024 (24/10/2024)
1.0704
1.0667
1.0703
1.0690
1.0697
Wednesday 23 October 2024 (23/10/2024)
1.0699
1.0704
1.0708
1.0685
1.0697
Tuesday 22 October 2024 (22/10/2024)
1.0674
1.0700
1.0689
1.0682
1.0686
Monday 21 October 2024 (21/10/2024)
1.0647
1.0675
1.0672
1.0640
1.0656
Friday 18 October 2024 (18/10/2024)
1.0661
1.0641
1.0650
1.0649
1.0650
Thursday 17 October 2024 (17/10/2024)
1.0637
1.0661
1.0661
1.0643
1.0652
Wednesday 16 October 2024 (16/10/2024)
1.0649
1.0636
1.0660
1.0647
1.0654
Tuesday 15 October 2024 (15/10/2024)
1.0627
1.0650
1.0642
1.0636
1.0639
Monday 14 October 2024 (14/10/2024)
1.0668
1.0628
1.0667
1.0623
1.0645
Friday 11 October 2024 (11/10/2024)
1.0679
1.0665
1.0669
1.0656
1.0663
Thursday 10 October 2024 (10/10/2024)
1.0619
1.0678
1.0682
1.0633
1.0658
Wednesday 9 October 2024 (09/10/2024)
1.0623
1.0619
1.0647
1.0619
1.0633
Tuesday 8 October 2024 (08/10/2024)
1.0666
1.0623
1.0668
1.0620
1.0644
Monday 7 October 2024 (07/10/2024)
1.0616
1.0666
1.0669
1.0612
1.0641
Friday 4 October 2024 (04/10/2024)
1.0630
1.0617
1.0650
1.0618
1.0634
Thursday 3 October 2024 (03/10/2024)
1.0656
1.0630
1.0660
1.0648
1.0654
Wednesday 2 October 2024 (02/10/2024)
1.0672
1.0656
1.0697
1.0640
1.0669
Tuesday 1 October 2024 (01/10/2024)
1.0620
1.0673
1.0696
1.0612
1.0654

September

Monday 30 September 2024 (30/09/2024)
1.0640
1.0620
1.0638
1.0620
1.0629
Friday 27 September 2024 (27/09/2024)
1.0573
1.0657
1.0659
1.0575
1.0617
Thursday 26 September 2024 (26/09/2024)
1.0563
1.0573
1.0587
1.0563
1.0575
Wednesday 25 September 2024 (25/09/2024)
1.0608
1.0563
1.0591
1.0555
1.0573
Tuesday 24 September 2024 (24/09/2024)
1.0619
1.0607
1.0615
1.0590
1.0603
Monday 23 September 2024 (23/09/2024)
1.0534
1.0619
1.0593
1.0573
1.0583
Friday 20 September 2024 (20/09/2024)
1.0568
1.0537
1.0582
1.0530
1.0556
Thursday 19 September 2024 (19/09/2024)
1.0628
1.0567
1.0626
1.0568
1.0597
Wednesday 18 September 2024 (18/09/2024)
1.0621
1.0628
1.0638
1.0636
1.0637
Tuesday 17 September 2024 (17/09/2024)
1.0633
1.0621
1.0631
1.0621
1.0626
Monday 16 September 2024 (16/09/2024)
1.0649
1.0633
1.0653
1.0632
1.0643
Friday 13 September 2024 (13/09/2024)
1.0609
1.0633
1.0658
1.0616
1.0637
Thursday 12 September 2024 (12/09/2024)
1.0655
1.0609
1.0651
1.0609
1.0630
Wednesday 11 September 2024 (11/09/2024)
1.0714
1.0655
1.0717
1.0673
1.0695
Tuesday 10 September 2024 (10/09/2024)
1.0670
1.0715
1.0717
1.0673
1.0695
Monday 9 September 2024 (09/09/2024)
1.0698
1.0670
1.0695
1.0666
1.0681
Friday 6 September 2024 (06/09/2024)
1.0664
1.0700
1.0709
1.0654
1.0682
Thursday 5 September 2024 (05/09/2024)
1.0658
1.0664
1.0663
1.0633
1.0648
Wednesday 4 September 2024 (04/09/2024)
1.0649
1.0659
1.0669
1.0631
1.0650
Tuesday 3 September 2024 (03/09/2024)
1.0606
1.0649
1.0663
1.0612
1.0638
Monday 2 September 2024 (02/09/2024)
1.0652
1.0606
1.0642
1.0603
1.0623

August

Friday 30 August 2024 (30/08/2024)
1.0653
1.0649
1.0646
1.0631
1.0639
Thursday 29 August 2024 (29/08/2024)
1.0678
1.0654
1.0685
1.0649
1.0667
Wednesday 28 August 2024 (28/08/2024)
1.0625
1.0677
1.0687
1.0643
1.0665
Tuesday 27 August 2024 (27/08/2024)
1.0575
1.0625
1.0592
1.0579
1.0586
Monday 26 August 2024 (26/08/2024)
1.0533
1.0575
1.0575
1.0561
1.0568
Friday 23 August 2024 (23/08/2024)
1.0560
1.0539
1.0566
1.0543
1.0555
Thursday 22 August 2024 (22/08/2024)
1.0530
1.0560
1.0565
1.0553
1.0559
Wednesday 21 August 2024 (21/08/2024)
1.0521
1.0530
1.0537
1.0527
1.0532
Tuesday 20 August 2024 (20/08/2024)
1.0456
1.0520
1.0520
1.0475
1.0498
Monday 19 August 2024 (19/08/2024)
1.0474
1.0456
1.0483
1.0460
1.0472
Friday 16 August 2024 (16/08/2024)
1.0444
1.0470
1.0481
1.0465
1.0473
Thursday 15 August 2024 (15/08/2024)
1.0496
1.0445
1.0498
1.0441
1.0470
Wednesday 14 August 2024 (14/08/2024)
1.0517
1.0496
1.0515
1.0511
1.0513
Tuesday 13 August 2024 (13/08/2024)
1.0573
1.0518
1.0574
1.0531
1.0553
Monday 12 August 2024 (12/08/2024)
1.0596
1.0573
1.0586
1.0520
1.0553
Friday 9 August 2024 (09/08/2024)
1.0567
1.0586
1.0603
1.0563
1.0583
Thursday 8 August 2024 (08/08/2024)
1.0625
1.0568
1.0678
1.0571
1.0625
Wednesday 7 August 2024 (07/08/2024)
1.0743
1.0624
1.0743
1.0582
1.0663
Tuesday 6 August 2024 (06/08/2024)
1.0712
1.0743
1.0757
1.0666
1.0712
Monday 5 August 2024 (05/08/2024)
1.0660
1.0712
1.0798
1.0668
1.0733
Friday 2 August 2024 (02/08/2024)
1.0615
1.0684
1.0674
1.0618
1.0646
Thursday 1 August 2024 (01/08/2024)
1.0521
1.0615
1.0623
1.0517
1.0570

July

Wednesday 31 July 2024 (31/07/2024)
1.0475
1.0520
1.0513
1.0461
1.0487
Tuesday 30 July 2024 (30/07/2024)
1.0429
1.0476
1.0472
1.0422
1.0447
Monday 29 July 2024 (29/07/2024)
1.0422
1.0429
1.0428
1.0425
1.0427
Friday 26 July 2024 (26/07/2024)
1.0457
1.0423
1.0455
1.0429
1.0442
Thursday 25 July 2024 (25/07/2024)
1.0422
1.0458
1.0485
1.0422
1.0454
Wednesday 24 July 2024 (24/07/2024)
1.0336
1.0422
1.0411
1.0355
1.0383
Tuesday 23 July 2024 (23/07/2024)
1.0322
1.0337
1.0336
1.0332
1.0334
Monday 22 July 2024 (22/07/2024)
1.0341
1.0321
1.0348
1.0330
1.0339
Friday 19 July 2024 (19/07/2024)
1.0338
1.0336
1.0343
1.0330
1.0337
Thursday 18 July 2024 (18/07/2024)
1.0348
1.0338
1.0354
1.0344
1.0349
Wednesday 17 July 2024 (17/07/2024)
1.0267
1.0348
1.0352
1.0275
1.0314
Tuesday 16 July 2024 (16/07/2024)
1.0247
1.0268
1.0259
1.0242
1.0251
Monday 15 July 2024 (15/07/2024)
1.0269
1.0246
1.0251
1.0248
1.0250
Friday 12 July 2024 (12/07/2024)
1.0264
1.0251
1.0270
1.0252
1.0261
Thursday 11 July 2024 (11/07/2024)
1.0263
1.0264
1.0285
1.0267
1.0276
Wednesday 10 July 2024 (10/07/2024)
1.0301
1.0264
1.0303
1.0268
1.0286
Tuesday 9 July 2024 (09/07/2024)
1.0291
1.0301
1.0305
1.0288
1.0297
Monday 8 July 2024 (08/07/2024)
1.0323
1.0293
1.0323
1.0290
1.0307
Friday 5 July 2024 (05/07/2024)
1.0275
1.0300
1.0283
1.0276
1.0280
Thursday 4 July 2024 (04/07/2024)
1.0282
1.0276
1.0286
1.0258
1.0272
Wednesday 3 July 2024 (03/07/2024)
1.0295
1.0282
1.0294
1.0278
1.0286
Tuesday 2 July 2024 (02/07/2024)
1.0314
1.0295
1.0320
1.0298
1.0309
Monday 1 July 2024 (01/07/2024)
1.0382
1.0313
1.0374
1.0316
1.0345

June

Friday 28 June 2024 (28/06/2024)
1.0394
1.0386
1.0386
1.0384
1.0385
Thursday 27 June 2024 (27/06/2024)
1.0433
1.0394
1.0424
1.0408
1.0416
Wednesday 26 June 2024 (26/06/2024)
1.0430
1.0433
1.0435
1.0423
1.0429
Tuesday 25 June 2024 (25/06/2024)
1.0433
1.0430
1.0444
1.0440
1.0442
Monday 24 June 2024 (24/06/2024)
1.0471
1.0433
1.0449
1.0433
1.0441
Friday 21 June 2024 (21/06/2024)
1.0483
1.0458
1.0493
1.0470
1.0482
Thursday 20 June 2024 (20/06/2024)
1.0524
1.0482
1.0531
1.0475
1.0503
Wednesday 19 June 2024 (19/06/2024)
1.0531
1.0524
1.0534
1.0521
1.0528
Tuesday 18 June 2024 (18/06/2024)
1.0473
1.0531
1.0529
1.0473
1.0501
Monday 17 June 2024 (17/06/2024)
1.0479
1.0473
1.0479
1.0474
1.0477
Friday 14 June 2024 (14/06/2024)
1.0420
1.0497
1.0506
1.0437
1.0472
Thursday 13 June 2024 (13/06/2024)
1.0344
1.0420
1.0380
1.0371
1.0376
Wednesday 12 June 2024 (12/06/2024)
1.0372
1.0343
1.0367
1.0366
1.0367
Tuesday 11 June 2024 (11/06/2024)
1.0360
1.0372
1.0384
1.0365
1.0375
Monday 10 June 2024 (10/06/2024)
1.0341
1.0360
1.0372
1.0355
1.0364
Friday 7 June 2024 (07/06/2024)
1.0325
1.0325
1.0323
1.0312
1.0318
Thursday 6 June 2024 (06/06/2024)
1.0298
1.0326
1.0313
1.0295
1.0304
Wednesday 5 June 2024 (05/06/2024)
1.0326
1.0298
1.0327
1.0296
1.0312
Tuesday 4 June 2024 (04/06/2024)
1.0239
1.0326
1.0323
1.0239
1.0281
Monday 3 June 2024 (03/06/2024)
1.0208
1.0239
1.0241
1.0219
1.0230

May

Friday 31 May 2024 (31/05/2024)
1.0220
1.0216
1.0203
1.0200
1.0202
Thursday 30 May 2024 (30/05/2024)
1.0138
1.0221
1.0210
1.0134
1.0172
Wednesday 29 May 2024 (29/05/2024)
1.0095
1.0138
1.0124
1.0113
1.0119
Tuesday 28 May 2024 (28/05/2024)
1.0080
1.0094
1.0101
1.0084
1.0093
Monday 27 May 2024 (27/05/2024)
1.0084
1.0079
1.0081
1.0079
1.0080
Friday 24 May 2024 (24/05/2024)
1.0113
1.0080
1.0101
1.0081
1.0091
Thursday 23 May 2024 (23/05/2024)
1.0089
1.0112
1.0103
1.0100
1.0102
Wednesday 22 May 2024 (22/05/2024)
1.0114
1.0090
1.0113
1.0093
1.0103
Tuesday 21 May 2024 (21/05/2024)
1.0116
1.0114
1.0119
1.0116
1.0118
Monday 20 May 2024 (20/05/2024)
1.0122
1.0115
1.0117
1.0115
1.0116
Friday 17 May 2024 (17/05/2024)
1.0156
1.0119
1.0156
1.0123
1.0140
Thursday 16 May 2024 (16/05/2024)
1.0183
1.0155
1.0206
1.0157
1.0182
Wednesday 15 May 2024 (15/05/2024)
1.0195
1.0184
1.0202
1.0181
1.0192
Tuesday 14 May 2024 (14/05/2024)
1.0204
1.0196
1.0216
1.0199
1.0208
Monday 13 May 2024 (13/05/2024)
1.0245
1.0203
1.0239
1.0204
1.0222
Friday 10 May 2024 (10/05/2024)
1.0237
1.0242
1.0235
1.0229
1.0232
Thursday 9 May 2024 (09/05/2024)
1.0246
1.0236
1.0247
1.0241
1.0244
Wednesday 8 May 2024 (08/05/2024)
1.0236
1.0246
1.0241
1.0236
1.0239
Tuesday 7 May 2024 (07/05/2024)
1.0246
1.0236
1.0240
1.0236
1.0238
Monday 6 May 2024 (06/05/2024)
1.0255
1.0246
1.0263
1.0256
1.0260
Friday 3 May 2024 (03/05/2024)
1.0238
1.0267
1.0267
1.0244
1.0256
Thursday 2 May 2024 (02/05/2024)
1.0195
1.0239
1.0256
1.0180
1.0218
Wednesday 1 May 2024 (01/05/2024)
1.0196
1.0195
1.0194
1.0176
1.0185

April

Tuesday 30 April 2024 (30/04/2024)
1.0245
1.0197
1.0231
1.0198
1.0215
Monday 29 April 2024 (29/04/2024)
1.0233
1.0245
1.0231
1.0231
1.0231
Friday 26 April 2024 (26/04/2024)
1.0217
1.0226
1.0231
1.0225
1.0228
Thursday 25 April 2024 (25/04/2024)
1.0214
1.0216
1.0217
1.0209
1.0213
Wednesday 24 April 2024 (24/04/2024)
1.0246
1.0213
1.0246
1.0214
1.0230
Tuesday 23 April 2024 (23/04/2024)
1.0292
1.0247
1.0279
1.0249
1.0264
Monday 22 April 2024 (22/04/2024)
1.0321
1.0291
1.0316
1.0287
1.0302
Friday 19 April 2024 (19/04/2024)
1.0298
1.0306
1.0388
1.0296
1.0342
Thursday 18 April 2024 (18/04/2024)
1.0287
1.0298
1.0301
1.0292
1.0297
Wednesday 17 April 2024 (17/04/2024)
1.0315
1.0287
1.0319
1.0307
1.0313
Tuesday 16 April 2024 (16/04/2024)
1.0324
1.0315
1.0317
1.0302
1.0310
Monday 15 April 2024 (15/04/2024)
1.0310
1.0325
1.0307
1.0274
1.0291
Friday 12 April 2024 (12/04/2024)
1.0245
1.0277
1.0328
1.0259
1.0294
Thursday 11 April 2024 (11/04/2024)
1.0196
1.0244
1.0233
1.0195
1.0214
Wednesday 10 April 2024 (10/04/2024)
1.0193
1.0196
1.0206
1.0190
1.0198
Tuesday 9 April 2024 (09/04/2024)
1.0170
1.0193
1.0189
1.0182
1.0186
Monday 8 April 2024 (08/04/2024)
1.0239
1.0170
1.0239
1.0175
1.0207
Friday 5 April 2024 (05/04/2024)
1.0237
1.0230
1.0253
1.0208
1.0231
Thursday 4 April 2024 (04/04/2024)
1.0221
1.0238
1.0233
1.0169
1.0201
Wednesday 3 April 2024 (03/04/2024)
1.0227
1.0221
1.0217
1.0210
1.0214
Tuesday 2 April 2024 (02/04/2024)
1.0293
1.0227
1.0277
1.0249
1.0263
Monday 1 April 2024 (01/04/2024)
1.0271
1.0293
1.0292
1.0272
1.0282

March

Friday 29 March 2024 (29/03/2024)
1.0280
1.0274
1.0284
1.0283
1.0284
Thursday 28 March 2024 (28/03/2024)
1.0219
1.0280
1.0258
1.0231
1.0245
Wednesday 27 March 2024 (27/03/2024)
1.0213
1.0220
1.0217
1.0196
1.0207
Tuesday 26 March 2024 (26/03/2024)
1.0259
1.0213
1.0248
1.0209
1.0229
Monday 25 March 2024 (25/03/2024)
1.0298
1.0259
1.0310
1.0271
1.0291
Friday 22 March 2024 (22/03/2024)
1.0259
1.0311
1.0290
1.0256
1.0273
Thursday 21 March 2024 (21/03/2024)
1.0325
1.0259
1.0300
1.0232
1.0266
Wednesday 20 March 2024 (20/03/2024)
1.0363
1.0324
1.0346
1.0325
1.0336
Tuesday 19 March 2024 (19/03/2024)
1.0359
1.0362
1.0390
1.0366
1.0378
Monday 18 March 2024 (18/03/2024)
1.0410
1.0360
1.0390
1.0356
1.0373
Friday 15 March 2024 (15/03/2024)
1.0397
1.0394
1.0397
1.0394
1.0396
Thursday 14 March 2024 (14/03/2024)
1.0393
1.0398
1.0392
1.0391
1.0392
Wednesday 13 March 2024 (13/03/2024)
1.0432
1.0393
1.0414
1.0412
1.0413
Tuesday 12 March 2024 (12/03/2024)
1.0431
1.0432
1.0439
1.0429
1.0434
Monday 11 March 2024 (11/03/2024)
1.0418
1.0431
1.0424
1.0417
1.0421
Friday 8 March 2024 (08/03/2024)
1.0407
1.0415
1.0417
1.0416
1.0417
Thursday 7 March 2024 (07/03/2024)
1.0401
1.0407
1.0429
1.0419
1.0424
Wednesday 6 March 2024 (06/03/2024)
1.0427
1.0402
1.0408
1.0391
1.0400
Tuesday 5 March 2024 (05/03/2024)
1.0410
1.0428
1.0419
1.0413
1.0416
Monday 4 March 2024 (04/03/2024)
1.0431
1.0410
1.0455
1.0399
1.0427
Friday 1 March 2024 (01/03/2024)
1.0463
1.0447
1.0446
1.0421
1.0434

February

Thursday 29 February 2024 (29/02/2024)
1.0500
1.0463
1.0494
1.0473
1.0484
Wednesday 28 February 2024 (28/02/2024)
1.0496
1.0498
1.0497
1.0492
1.0495
Tuesday 27 February 2024 (27/02/2024)
1.0473
1.0496
1.0475
1.0471
1.0473
Monday 26 February 2024 (26/02/2024)
1.0489
1.0472
1.0491
1.0479
1.0485
Friday 23 February 2024 (23/02/2024)
1.0496
1.0486
1.0496
1.0492
1.0494
Thursday 22 February 2024 (22/02/2024)
1.0508
1.0495
1.0519
1.0486
1.0503
Wednesday 21 February 2024 (21/02/2024)
1.0492
1.0509
1.0512
1.0494
1.0503
Tuesday 20 February 2024 (20/02/2024)
1.0512
1.0489
1.0505
1.0498
1.0502
Monday 19 February 2024 (19/02/2024)
1.0544
1.0513
1.0532
1.0526
1.0529
Friday 16 February 2024 (16/02/2024)
1.0550
1.0533
1.0543
1.0540
1.0542
Thursday 15 February 2024 (15/02/2024)
1.0524
1.0549
1.0548
1.0525
1.0537
Wednesday 14 February 2024 (14/02/2024)
1.0527
1.0523
1.0531
1.0524
1.0528
Tuesday 13 February 2024 (13/02/2024)
1.0601
1.0525
1.0602
1.0518
1.0560
Monday 12 February 2024 (12/02/2024)
1.0597
1.0601
1.0607
1.0596
1.0602
Friday 9 February 2024 (09/02/2024)
1.0618
1.0598
1.0616
1.0598
1.0607
Thursday 8 February 2024 (08/02/2024)
1.0613
1.0620
1.0632
1.0615
1.0624
Wednesday 7 February 2024 (07/02/2024)
1.0690
1.0612
1.0690
1.0630
1.0660
Tuesday 6 February 2024 (06/02/2024)
1.0691
1.0689
1.0693
1.0668
1.0681
Monday 5 February 2024 (05/02/2024)
1.0696
1.0692
1.0696
1.0684
1.0690
Friday 2 February 2024 (02/02/2024)
1.0723
1.0693
1.0718
1.0706
1.0712
Thursday 1 February 2024 (01/02/2024)
1.0732
1.0723
1.0723
1.0719
1.0721

January

Wednesday 31 January 2024 (31/01/2024)
1.0700
1.0731
1.0732
1.0711
1.0722
Tuesday 30 January 2024 (30/01/2024)
1.0718
1.0699
1.0713
1.0694
1.0704
Monday 29 January 2024 (29/01/2024)
1.0663
1.0717
1.0703
1.0697
1.0700
Friday 26 January 2024 (26/01/2024)
1.0634
1.0664
1.0664
1.0640
1.0652
Thursday 25 January 2024 (25/01/2024)
1.0648
1.0633
1.0646
1.0638
1.0642
Wednesday 24 January 2024 (24/01/2024)
1.0587
1.0647
1.0642
1.0601
1.0622
Tuesday 23 January 2024 (23/01/2024)
1.0574
1.0587
1.0589
1.0584
1.0587
Monday 22 January 2024 (22/01/2024)
1.0571
1.0574
1.0573
1.0569
1.0571
Friday 19 January 2024 (19/01/2024)
1.0591
1.0570
1.0588
1.0574
1.0581
Thursday 18 January 2024 (18/01/2024)
1.0631
1.0592
1.0625
1.0591
1.0608
Wednesday 17 January 2024 (17/01/2024)
1.0671
1.0631
1.0673
1.0622
1.0648
Tuesday 16 January 2024 (16/01/2024)
1.0671
1.0672
1.0676
1.0673
1.0675
Monday 15 January 2024 (15/01/2024)
1.0714
1.0672
1.0693
1.0688
1.0691
Friday 12 January 2024 (12/01/2024)
1.0699
1.0711
1.0710
1.0693
1.0702
Thursday 11 January 2024 (11/01/2024)
1.0712
1.0699
1.0710
1.0677
1.0694
Wednesday 10 January 2024 (10/01/2024)
1.0732
1.0711
1.0726
1.0716
1.0721
Tuesday 9 January 2024 (09/01/2024)
1.0767
1.0732
1.0761
1.0742
1.0752
Monday 8 January 2024 (08/01/2024)
1.0757
1.0765
1.0757
1.0755
1.0756
Friday 5 January 2024 (05/01/2024)
1.0747
1.0745
1.0750
1.0747
1.0749
Thursday 4 January 2024 (04/01/2024)
1.0783
1.0746
1.0767
1.0740
1.0754
Wednesday 3 January 2024 (03/01/2024)
1.0749
1.0784
1.0746
1.0746
1.0746
Tuesday 2 January 2024 (02/01/2024)
1.0766
1.0748
1.0771
1.0722
1.0747
Monday 1 January 2024 (01/01/2024)
1.0766
1.0766
1.0766
1.0766
1.0766