Swiss Franc-Euro History: 2023

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0795, reached on 29/12/2023

The lowest level of 2023 was 0.9932 reached 13/01/2023

The average level of 2023 was 1.0295

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0700
1.0767
1.0795
1.0728
1.0762
Thursday 28 December 2023 (28/12/2023)
1.0679
1.0701
1.0787
1.0686
1.0737
Wednesday 27 December 2023 (27/12/2023)
1.0609
1.0680
1.0679
1.0602
1.0641
Tuesday 26 December 2023 (26/12/2023)
1.0608
1.0611
1.0607
1.0596
1.0602
Monday 25 December 2023 (25/12/2023)
1.0608
1.0608
1.0608
1.0608
1.0608
Friday 22 December 2023 (22/12/2023)
1.0606
1.0611
1.0621
1.0609
1.0615
Thursday 21 December 2023 (21/12/2023)
1.0593
1.0608
1.0624
1.0594
1.0609
Wednesday 20 December 2023 (20/12/2023)
1.0577
1.0593
1.0601
1.0585
1.0593
Tuesday 19 December 2023 (19/12/2023)
1.0557
1.0576
1.0572
1.0559
1.0566
Monday 18 December 2023 (18/12/2023)
1.0546
1.0558
1.0548
1.0547
1.0548
Friday 15 December 2023 (15/12/2023)
1.0485
1.0547
1.0547
1.0525
1.0536
Thursday 14 December 2023 (14/12/2023)
1.0549
1.0487
1.0565
1.0514
1.0540
Wednesday 13 December 2023 (13/12/2023)
1.0583
1.0549
1.0574
1.0573
1.0574
Tuesday 12 December 2023 (12/12/2023)
1.0576
1.0583
1.0588
1.0580
1.0584
Monday 11 December 2023 (11/12/2023)
1.0546
1.0575
1.0560
1.0550
1.0555
Friday 8 December 2023 (08/12/2023)
1.0585
1.0557
1.0599
1.0562
1.0581
Thursday 7 December 2023 (07/12/2023)
1.0620
1.0586
1.0608
1.0592
1.0600
Wednesday 6 December 2023 (06/12/2023)
1.0585
1.0620
1.0614
1.0595
1.0605
Tuesday 5 December 2023 (05/12/2023)
1.0574
1.0585
1.0573
1.0570
1.0572
Monday 4 December 2023 (04/12/2023)
1.0570
1.0573
1.0581
1.0535
1.0558
Friday 1 December 2023 (01/12/2023)
1.0494
1.0571
1.0545
1.0512
1.0529

November

Thursday 30 November 2023 (30/11/2023)
1.0430
1.0494
1.0514
1.0422
1.0468
Wednesday 29 November 2023 (29/11/2023)
1.0359
1.0430
1.0409
1.0379
1.0394
Tuesday 28 November 2023 (28/11/2023)
1.0371
1.0358
1.0368
1.0361
1.0365
Monday 27 November 2023 (27/11/2023)
1.0362
1.0369
1.0379
1.0368
1.0374
Friday 24 November 2023 (24/11/2023)
1.0369
1.0361
1.0374
1.0363
1.0369
Thursday 23 November 2023 (23/11/2023)
1.0391
1.0369
1.0388
1.0374
1.0381
Wednesday 22 November 2023 (22/11/2023)
1.0371
1.0389
1.0390
1.0375
1.0383
Tuesday 21 November 2023 (21/11/2023)
1.0329
1.0371
1.0363
1.0333
1.0348
Monday 20 November 2023 (20/11/2023)
1.0331
1.0326
1.0358
1.0334
1.0346
Friday 17 November 2023 (17/11/2023)
1.0368
1.0346
1.0382
1.0366
1.0374
Thursday 16 November 2023 (16/11/2023)
1.0381
1.0368
1.0374
1.0373
1.0374
Wednesday 15 November 2023 (15/11/2023)
1.0339
1.0382
1.0381
1.0339
1.0360
Tuesday 14 November 2023 (14/11/2023)
1.0367
1.0338
1.0350
1.0345
1.0348
Monday 13 November 2023 (13/11/2023)
1.0376
1.0368
1.0371
1.0359
1.0365
Friday 10 November 2023 (10/11/2023)
1.0381
1.0370
1.0380
1.0375
1.0378
Thursday 9 November 2023 (09/11/2023)
1.0383
1.0380
1.0384
1.0381
1.0383
Wednesday 8 November 2023 (08/11/2023)
1.0382
1.0383
1.0403
1.0384
1.0394
Tuesday 7 November 2023 (07/11/2023)
1.0375
1.0381
1.0389
1.0375
1.0382
Monday 6 November 2023 (06/11/2023)
1.0369
1.0375
1.0378
1.0365
1.0372
Friday 3 November 2023 (03/11/2023)
1.0392
1.0366
1.0387
1.0363
1.0375
Thursday 2 November 2023 (02/11/2023)
1.0422
1.0391
1.0406
1.0404
1.0405
Wednesday 1 November 2023 (01/11/2023)
1.0385
1.0423
1.0435
1.0409
1.0422

October

Tuesday 31 October 2023 (31/10/2023)
1.0444
1.0388
1.0430
1.0393
1.0412
Monday 30 October 2023 (30/10/2023)
1.0499
1.0444
1.0477
1.0462
1.0470
Friday 27 October 2023 (27/10/2023)
1.0533
1.0492
1.0522
1.0483
1.0503
Thursday 26 October 2023 (26/10/2023)
1.0553
1.0532
1.0557
1.0544
1.0551
Wednesday 25 October 2023 (25/10/2023)
1.0573
1.0552
1.0559
1.0556
1.0558
Tuesday 24 October 2023 (24/10/2023)
1.0518
1.0573
1.0565
1.0528
1.0547
Monday 23 October 2023 (23/10/2023)
1.0579
1.0519
1.0577
1.0527
1.0552
Friday 20 October 2023 (20/10/2023)
1.0601
1.0574
1.0610
1.0577
1.0594
Thursday 19 October 2023 (19/10/2023)
1.0557
1.0600
1.0605
1.0559
1.0582
Wednesday 18 October 2023 (18/10/2023)
1.0503
1.0557
1.0563
1.0520
1.0542
Tuesday 17 October 2023 (17/10/2023)
1.0521
1.0500
1.0522
1.0507
1.0515
Monday 16 October 2023 (16/10/2023)
1.0553
1.0520
1.0538
1.0514
1.0526
Friday 13 October 2023 (13/10/2023)
1.0455
1.0546
1.0572
1.0456
1.0514
Thursday 12 October 2023 (12/10/2023)
1.0439
1.0455
1.0452
1.0443
1.0448
Wednesday 11 October 2023 (11/10/2023)
1.0424
1.0440
1.0440
1.0432
1.0436
Tuesday 10 October 2023 (10/10/2023)
1.0438
1.0423
1.0446
1.0423
1.0435
Monday 9 October 2023 (09/10/2023)
1.0408
1.0440
1.0440
1.0424
1.0432
Friday 6 October 2023 (06/10/2023)
1.0389
1.0382
1.0393
1.0380
1.0387
Thursday 5 October 2023 (05/10/2023)
1.0380
1.0388
1.0388
1.0383
1.0386
Wednesday 4 October 2023 (04/10/2023)
1.0374
1.0380
1.0381
1.0374
1.0378
Tuesday 3 October 2023 (03/10/2023)
1.0394
1.0373
1.0377
1.0359
1.0368
Monday 2 October 2023 (02/10/2023)
1.0334
1.0393
1.0391
1.0344
1.0368

September

Friday 29 September 2023 (29/09/2023)
1.0345
1.0333
1.0353
1.0340
1.0347
Thursday 28 September 2023 (28/09/2023)
1.0334
1.0345
1.0342
1.0331
1.0337
Wednesday 27 September 2023 (27/09/2023)
1.0327
1.0334
1.0336
1.0331
1.0334
Tuesday 26 September 2023 (26/09/2023)
1.0351
1.0328
1.0352
1.0337
1.0345
Monday 25 September 2023 (25/09/2023)
1.0362
1.0352
1.0353
1.0349
1.0351
Friday 22 September 2023 (22/09/2023)
1.0369
1.0357
1.0381
1.0368
1.0375
Thursday 21 September 2023 (21/09/2023)
1.0438
1.0369
1.0394
1.0378
1.0386
Wednesday 20 September 2023 (20/09/2023)
1.0431
1.0439
1.0429
1.0429
1.0429
Tuesday 19 September 2023 (19/09/2023)
1.0428
1.0429
1.0443
1.0425
1.0434
Monday 18 September 2023 (18/09/2023)
1.0455
1.0426
1.0454
1.0450
1.0452
Friday 15 September 2023 (15/09/2023)
1.0491
1.0450
1.0473
1.0455
1.0464
Thursday 14 September 2023 (14/09/2023)
1.0429
1.0492
1.0458
1.0448
1.0453
Wednesday 13 September 2023 (13/09/2023)
1.0433
1.0429
1.0440
1.0430
1.0435
Tuesday 12 September 2023 (12/09/2023)
1.0442
1.0429
1.0448
1.0447
1.0448
Monday 11 September 2023 (11/09/2023)
1.0461
1.0441
1.0457
1.0450
1.0454
Friday 8 September 2023 (08/09/2023)
1.0471
1.0466
1.0473
1.0469
1.0471
Thursday 7 September 2023 (07/09/2023)
1.0461
1.0473
1.0465
1.0458
1.0462
Wednesday 6 September 2023 (06/09/2023)
1.0485
1.0462
1.0478
1.0460
1.0469
Tuesday 5 September 2023 (05/09/2023)
1.0472
1.0485
1.0487
1.0480
1.0484
Monday 4 September 2023 (04/09/2023)
1.0469
1.0472
1.0471
1.0471
1.0471
Friday 1 September 2023 (01/09/2023)
1.0439
1.0479
1.0467
1.0446
1.0457

August

Thursday 31 August 2023 (31/08/2023)
1.0422
1.0441
1.0429
1.0420
1.0425
Wednesday 30 August 2023 (30/08/2023)
1.0463
1.0421
1.0465
1.0423
1.0444
Tuesday 29 August 2023 (29/08/2023)
1.0458
1.0463
1.0474
1.0456
1.0465
Monday 28 August 2023 (28/08/2023)
1.0464
1.0458
1.0472
1.0467
1.0470
Friday 25 August 2023 (25/08/2023)
1.0458
1.0473
1.0470
1.0455
1.0463
Thursday 24 August 2023 (24/08/2023)
1.0486
1.0458
1.0479
1.0465
1.0472
Wednesday 23 August 2023 (23/08/2023)
1.0472
1.0485
1.0502
1.0492
1.0497
Tuesday 22 August 2023 (22/08/2023)
1.0447
1.0470
1.0458
1.0451
1.0455
Monday 21 August 2023 (21/08/2023)
1.0439
1.0446
1.0440
1.0424
1.0432
Friday 18 August 2023 (18/08/2023)
1.0470
1.0420
1.0459
1.0431
1.0445
Thursday 17 August 2023 (17/08/2023)
1.0445
1.0469
1.0459
1.0457
1.0458
Wednesday 16 August 2023 (16/08/2023)
1.0438
1.0446
1.0436
1.0431
1.0434
Tuesday 15 August 2023 (15/08/2023)
1.0440
1.0439
1.0445
1.0433
1.0439
Monday 14 August 2023 (14/08/2023)
1.0407
1.0441
1.0430
1.0421
1.0426
Friday 11 August 2023 (11/08/2023)
1.0386
1.0420
1.0407
1.0384
1.0396
Thursday 10 August 2023 (10/08/2023)
1.0385
1.0387
1.0391
1.0387
1.0389
Wednesday 9 August 2023 (09/08/2023)
1.0423
1.0390
1.0417
1.0390
1.0404
Tuesday 8 August 2023 (08/08/2023)
1.0413
1.0421
1.0422
1.0420
1.0421
Monday 7 August 2023 (07/08/2023)
1.0409
1.0413
1.0405
1.0398
1.0402
Friday 4 August 2023 (04/08/2023)
1.0448
1.0406
1.0422
1.0408
1.0415
Thursday 3 August 2023 (03/08/2023)
1.0419
1.0446
1.0448
1.0413
1.0431
Wednesday 2 August 2023 (02/08/2023)
1.0401
1.0416
1.0413
1.0368
1.0391
Tuesday 1 August 2023 (01/08/2023)
1.0431
1.0402
1.0415
1.0408
1.0412

July

Monday 31 July 2023 (31/07/2023)
1.0439
1.0431
1.0440
1.0418
1.0429
Friday 28 July 2023 (28/07/2023)
1.0480
1.0427
1.0492
1.0450
1.0471
Thursday 27 July 2023 (27/07/2023)
1.0480
1.0480
1.0486
1.0470
1.0478
Wednesday 26 July 2023 (26/07/2023)
1.0470
1.0479
1.0481
1.0466
1.0474
Tuesday 25 July 2023 (25/07/2023)
1.0391
1.0470
1.0448
1.0412
1.0430
Monday 24 July 2023 (24/07/2023)
1.0384
1.0395
1.0408
1.0398
1.0403
Friday 21 July 2023 (21/07/2023)
1.0367
1.0380
1.0392
1.0367
1.0380
Thursday 20 July 2023 (20/07/2023)
1.0399
1.0367
1.0389
1.0357
1.0373
Wednesday 19 July 2023 (19/07/2023)
1.0384
1.0399
1.0391
1.0381
1.0386
Tuesday 18 July 2023 (18/07/2023)
1.0343
1.0383
1.0383
1.0357
1.0370
Monday 17 July 2023 (17/07/2023)
1.0335
1.0340
1.0359
1.0330
1.0345
Friday 14 July 2023 (14/07/2023)
1.0373
1.0333
1.0371
1.0354
1.0363
Thursday 13 July 2023 (13/07/2023)
1.0357
1.0371
1.0384
1.0375
1.0380
Wednesday 12 July 2023 (12/07/2023)
1.0329
1.0357
1.0358
1.0327
1.0343
Tuesday 11 July 2023 (11/07/2023)
1.0266
1.0328
1.0313
1.0287
1.0300
Monday 10 July 2023 (10/07/2023)
1.0262
1.0269
1.0257
1.0254
1.0256
Friday 7 July 2023 (07/07/2023)
1.0255
1.0258
1.0255
1.0253
1.0254
Thursday 6 July 2023 (06/07/2023)
1.0250
1.0256
1.0258
1.0247
1.0253
Wednesday 5 July 2023 (05/07/2023)
1.0246
1.0250
1.0245
1.0233
1.0239
Tuesday 4 July 2023 (04/07/2023)
1.0223
1.0244
1.0242
1.0230
1.0236
Monday 3 July 2023 (03/07/2023)
1.0242
1.0224
1.0239
1.0217
1.0228

June

Friday 30 June 2023 (30/06/2023)
1.0233
1.0235
1.0229
1.0224
1.0227
Thursday 29 June 2023 (29/06/2023)
1.0215
1.0233
1.0227
1.0222
1.0225
Wednesday 28 June 2023 (28/06/2023)
1.0208
1.0216
1.0206
1.0204
1.0205
Tuesday 27 June 2023 (27/06/2023)
1.0237
1.0208
1.0213
1.0209
1.0211
Monday 26 June 2023 (26/06/2023)
1.0226
1.0238
1.0278
1.0255
1.0267
Friday 23 June 2023 (23/06/2023)
1.0200
1.0234
1.0230
1.0208
1.0219
Thursday 22 June 2023 (22/06/2023)
1.0190
1.0199
1.0195
1.0175
1.0185
Wednesday 21 June 2023 (21/06/2023)
1.0201
1.0190
1.0205
1.0197
1.0201
Tuesday 20 June 2023 (20/06/2023)
1.0221
1.0201
1.0208
1.0200
1.0204
Monday 19 June 2023 (19/06/2023)
1.0235
1.0220
1.0220
1.0219
1.0220
Friday 16 June 2023 (16/06/2023)
1.0245
1.0223
1.0248
1.0228
1.0238
Thursday 15 June 2023 (15/06/2023)
1.0245
1.0245
1.0230
1.0219
1.0225
Wednesday 14 June 2023 (14/06/2023)
1.0234
1.0246
1.0262
1.0245
1.0254
Tuesday 13 June 2023 (13/06/2023)
1.0226
1.0234
1.0229
1.0228
1.0229
Monday 12 June 2023 (12/06/2023)
1.0301
1.0226
1.0285
1.0242
1.0264
Friday 9 June 2023 (09/06/2023)
1.0316
1.0301
1.0319
1.0299
1.0309
Thursday 8 June 2023 (08/06/2023)
1.0269
1.0316
1.0306
1.0273
1.0290
Wednesday 7 June 2023 (07/06/2023)
1.0305
1.0269
1.0313
1.0288
1.0301
Tuesday 6 June 2023 (06/06/2023)
1.0302
1.0305
1.0318
1.0306
1.0312
Monday 5 June 2023 (05/06/2023)
1.0274
1.0301
1.0304
1.0269
1.0287
Friday 2 June 2023 (02/06/2023)
1.0260
1.0276
1.0275
1.0255
1.0265
Thursday 1 June 2023 (01/06/2023)
1.0273
1.0261
1.0287
1.0248
1.0268

May

Wednesday 31 May 2023 (31/05/2023)
1.0283
1.0272
1.0284
1.0279
1.0282
Tuesday 30 May 2023 (30/05/2023)
1.0325
1.0283
1.0328
1.0307
1.0318
Monday 29 May 2023 (29/05/2023)
1.0301
1.0325
1.0317
1.0314
1.0316
Friday 26 May 2023 (26/05/2023)
1.0294
1.0301
1.0302
1.0300
1.0301
Thursday 25 May 2023 (25/05/2023)
1.0277
1.0293
1.0293
1.0285
1.0289
Wednesday 24 May 2023 (24/05/2023)
1.0300
1.0278
1.0286
1.0278
1.0282
Tuesday 23 May 2023 (23/05/2023)
1.0300
1.0300
1.0299
1.0290
1.0295
Monday 22 May 2023 (22/05/2023)
1.0280
1.0300
1.0317
1.0284
1.0301
Friday 19 May 2023 (19/05/2023)
1.0257
1.0287
1.0276
1.0265
1.0271
Thursday 18 May 2023 (18/05/2023)
1.0267
1.0257
1.0265
1.0256
1.0261
Wednesday 17 May 2023 (17/05/2023)
1.0269
1.0268
1.0275
1.0254
1.0265
Tuesday 16 May 2023 (16/05/2023)
1.0268
1.0269
1.0272
1.0266
1.0269
Monday 15 May 2023 (15/05/2023)
1.0260
1.0267
1.0271
1.0259
1.0265
Friday 12 May 2023 (12/05/2023)
1.0245
1.0258
1.0265
1.0261
1.0263
Thursday 11 May 2023 (11/05/2023)
1.0234
1.0246
1.0239
1.0236
1.0238
Wednesday 10 May 2023 (10/05/2023)
1.0245
1.0233
1.0250
1.0242
1.0246
Tuesday 9 May 2023 (09/05/2023)
1.0217
1.0245
1.0233
1.0222
1.0228
Monday 8 May 2023 (08/05/2023)
1.0184
1.0216
1.0199
1.0189
1.0194
Friday 5 May 2023 (05/05/2023)
1.0250
1.0193
1.0245
1.0179
1.0212
Thursday 4 May 2023 (04/05/2023)
1.0224
1.0250
1.0241
1.0227
1.0234
Wednesday 3 May 2023 (03/05/2023)
1.0178
1.0223
1.0202
1.0197
1.0200
Tuesday 2 May 2023 (02/05/2023)
1.0173
1.0178
1.0180
1.0149
1.0165
Monday 1 May 2023 (01/05/2023)
1.0129
1.0172
1.0171
1.0154
1.0163

April

Friday 28 April 2023 (28/04/2023)
1.0139
1.0148
1.0149
1.0147
1.0148
Thursday 27 April 2023 (27/04/2023)
1.0162
1.0138
1.0152
1.0133
1.0143
Wednesday 26 April 2023 (26/04/2023)
1.0217
1.0162
1.0189
1.0172
1.0181
Tuesday 25 April 2023 (25/04/2023)
1.0197
1.0217
1.0217
1.0200
1.0209
Monday 24 April 2023 (24/04/2023)
1.0196
1.0198
1.0208
1.0202
1.0205
Friday 21 April 2023 (21/04/2023)
1.0214
1.0197
1.0212
1.0209
1.0211
Thursday 20 April 2023 (20/04/2023)
1.0170
1.0215
1.0204
1.0170
1.0187
Wednesday 19 April 2023 (19/04/2023)
1.0168
1.0170
1.0163
1.0162
1.0163
Tuesday 18 April 2023 (18/04/2023)
1.0182
1.0168
1.0189
1.0165
1.0177
Monday 17 April 2023 (17/04/2023)
1.0169
1.0182
1.0189
1.0186
1.0188
Friday 14 April 2023 (14/04/2023)
1.0177
1.0176
1.0177
1.0171
1.0174
Thursday 13 April 2023 (13/04/2023)
1.0150
1.0178
1.0189
1.0151
1.0170
Wednesday 12 April 2023 (12/04/2023)
1.0144
1.0150
1.0164
1.0141
1.0153
Tuesday 11 April 2023 (11/04/2023)
1.0122
1.0144
1.0144
1.0127
1.0136
Monday 10 April 2023 (10/04/2023)
1.0133
1.0122
1.0129
1.0125
1.0127
Friday 7 April 2023 (07/04/2023)
1.0121
1.0128
1.0136
1.0128
1.0132
Thursday 6 April 2023 (06/04/2023)
1.0111
1.0121
1.0126
1.0122
1.0124
Wednesday 5 April 2023 (05/04/2023)
1.0072
1.0112
1.0113
1.0093
1.0103
Tuesday 4 April 2023 (04/04/2023)
1.0049
1.0071
1.0060
1.0036
1.0048
Monday 3 April 2023 (03/04/2023)
1.0075
1.0049
1.0075
1.0051
1.0063

March

Friday 31 March 2023 (31/03/2023)
1.0039
1.0078
1.0070
1.0025
1.0048
Thursday 30 March 2023 (30/03/2023)
1.0040
1.0039
1.0055
1.0042
1.0049
Wednesday 29 March 2023 (29/03/2023)
1.0026
1.0040
1.0034
1.0024
1.0029
Tuesday 28 March 2023 (28/03/2023)
1.0115
1.0026
1.0095
1.0038
1.0067
Monday 27 March 2023 (27/03/2023)
1.0103
1.0114
1.0117
1.0114
1.0116
Friday 24 March 2023 (24/03/2023)
1.0072
1.0107
1.0108
1.0108
1.0108
Thursday 23 March 2023 (23/03/2023)
1.0039
1.0071
1.0042
1.0037
1.0040
Wednesday 22 March 2023 (22/03/2023)
1.0068
1.0040
1.0051
1.0039
1.0045
Tuesday 21 March 2023 (21/03/2023)
1.0036
1.0067
1.0072
1.0038
1.0055
Monday 20 March 2023 (20/03/2023)
1.0114
1.0036
1.0128
1.0040
1.0084
Friday 17 March 2023 (17/03/2023)
1.0140
1.0120
1.0148
1.0106
1.0127
Thursday 16 March 2023 (16/03/2023)
1.0129
1.0140
1.0159
1.0131
1.0145
Wednesday 15 March 2023 (15/03/2023)
1.0192
1.0129
1.0191
1.0189
1.0190
Tuesday 14 March 2023 (14/03/2023)
1.0219
1.0191
1.0235
1.0222
1.0229
Monday 13 March 2023 (13/03/2023)
1.0205
1.0218
1.0263
1.0225
1.0244
Friday 10 March 2023 (10/03/2023)
1.0133
1.0201
1.0164
1.0162
1.0163
Thursday 9 March 2023 (09/03/2023)
1.0074
1.0132
1.0096
1.0093
1.0095
Wednesday 8 March 2023 (08/03/2023)
1.0062
1.0074
1.0081
1.0065
1.0073
Tuesday 7 March 2023 (07/03/2023)
1.0058
1.0062
1.0071
1.0067
1.0069
Monday 6 March 2023 (06/03/2023)
1.0056
1.0058
1.0053
1.0046
1.0050
Friday 3 March 2023 (03/03/2023)
1.0014
1.0045
1.0044
1.0040
1.0042
Thursday 2 March 2023 (02/03/2023)
0.9975
1.0014
1.0007
0.9980
0.9994
Wednesday 1 March 2023 (01/03/2023)
1.0034
0.9974
1.0029
0.9989
1.0009

February

Tuesday 28 February 2023 (28/02/2023)
1.0072
1.0034
1.0060
1.0053
1.0057
Monday 27 February 2023 (27/02/2023)
1.0075
1.0071
1.0078
1.0070
1.0074
Friday 24 February 2023 (24/02/2023)
1.0105
1.0076
1.0107
1.0091
1.0099
Thursday 23 February 2023 (23/02/2023)
1.0124
1.0105
1.0116
1.0109
1.0113
Wednesday 22 February 2023 (22/02/2023)
1.0122
1.0123
1.0125
1.0124
1.0125
Tuesday 21 February 2023 (21/02/2023)
1.0135
1.0122
1.0135
1.0115
1.0125
Monday 20 February 2023 (20/02/2023)
1.0123
1.0136
1.0137
1.0122
1.0130
Friday 17 February 2023 (17/02/2023)
1.0122
1.0115
1.0111
1.0104
1.0108
Thursday 16 February 2023 (16/02/2023)
1.0129
1.0121
1.0130
1.0129
1.0130
Wednesday 15 February 2023 (15/02/2023)
1.0106
1.0129
1.0126
1.0103
1.0115
Tuesday 14 February 2023 (14/02/2023)
1.0141
1.0105
1.0144
1.0117
1.0131
Monday 13 February 2023 (13/02/2023)
1.0140
1.0142
1.0150
1.0134
1.0142
Friday 10 February 2023 (10/02/2023)
1.0095
1.0138
1.0122
1.0121
1.0122
Thursday 9 February 2023 (09/02/2023)
1.0134
1.0096
1.0130
1.0112
1.0121
Wednesday 8 February 2023 (08/02/2023)
1.0112
1.0135
1.0120
1.0111
1.0116
Tuesday 7 February 2023 (07/02/2023)
1.0043
1.0112
1.0095
1.0062
1.0079
Monday 6 February 2023 (06/02/2023)
1.0009
1.0044
1.0035
1.0029
1.0032
Friday 3 February 2023 (03/02/2023)
1.0036
1.0002
1.0010
0.9990
1.0000
Thursday 2 February 2023 (02/02/2023)
1.0017
1.0037
1.0010
1.0010
1.0010
Wednesday 1 February 2023 (01/02/2023)
1.0051
1.0017
1.0031
1.0018
1.0025

January

Tuesday 31 January 2023 (31/01/2023)
0.9961
1.0051
1.0040
0.9969
1.0005
Monday 30 January 2023 (30/01/2023)
0.9994
0.9960
0.9980
0.9973
0.9977
Friday 27 January 2023 (27/01/2023)
0.9975
0.9984
0.9982
0.9972
0.9977
Thursday 26 January 2023 (26/01/2023)
0.9980
0.9975
0.9988
0.9974
0.9981
Wednesday 25 January 2023 (25/01/2023)
0.9958
0.9981
0.9972
0.9959
0.9966
Tuesday 24 January 2023 (24/01/2023)
0.9977
0.9958
0.9982
0.9960
0.9971
Monday 23 January 2023 (23/01/2023)
1.0006
0.9978
0.9994
0.9989
0.9992
Friday 20 January 2023 (20/01/2023)
1.0079
1.0010
1.0061
1.0017
1.0039
Thursday 19 January 2023 (19/01/2023)
1.0107
1.0080
1.0099
1.0085
1.0092
Wednesday 18 January 2023 (18/01/2023)
1.0052
1.0107
1.0084
1.0083
1.0084
Tuesday 17 January 2023 (17/01/2023)
0.9978
1.0053
1.0051
1.0002
1.0027
Monday 16 January 2023 (16/01/2023)
0.9963
0.9977
0.9989
0.9968
0.9979
Friday 13 January 2023 (13/01/2023)
0.9936
0.9962
0.9943
0.9932
0.9938
Thursday 12 January 2023 (12/01/2023)
0.9979
0.9936
0.9968
0.9961
0.9965
Wednesday 11 January 2023 (11/01/2023)
1.0096
0.9980
1.0065
1.0003
1.0034
Tuesday 10 January 2023 (10/01/2023)
1.0112
1.0095
1.0113
1.0105
1.0109
Monday 9 January 2023 (09/01/2023)
1.0124
1.0112
1.0137
1.0133
1.0135
Friday 6 January 2023 (06/01/2023)
1.0151
1.0124
1.0132
1.0122
1.0127
Thursday 5 January 2023 (05/01/2023)
1.0142
1.0151
1.0156
1.0139
1.0148
Wednesday 4 January 2023 (04/01/2023)
1.0130
1.0141
1.0153
1.0144
1.0149
Tuesday 3 January 2023 (03/01/2023)
1.0131
1.0130
1.0148
1.0104
1.0126
Monday 2 January 2023 (02/01/2023)
1.0100
1.0133
1.0129
1.0111
1.0120