Swiss Franc-Euro History: 2022

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.0605, reached on 26/09/2022

The lowest level of 2022 was 0.9441 reached 10/02/2022

The average level of 2022 was 0.9966

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0160
1.0099
1.0150
1.0129
1.0140
Thursday 29 December 2022 (29/12/2022)
1.0142
1.0160
1.0155
1.0148
1.0152
Wednesday 28 December 2022 (28/12/2022)
1.0114
1.0142
1.0138
1.0125
1.0132
Tuesday 27 December 2022 (27/12/2022)
1.0096
1.0115
1.0098
1.0085
1.0092
Monday 26 December 2022 (26/12/2022)
1.0109
1.0096
1.0096
1.0088
1.0092
Friday 23 December 2022 (23/12/2022)
1.0136
1.0090
1.0160
1.0107
1.0134
Thursday 22 December 2022 (22/12/2022)
1.0176
1.0136
1.0170
1.0153
1.0162
Wednesday 21 December 2022 (21/12/2022)
1.0164
1.0176
1.0176
1.0154
1.0165
Tuesday 20 December 2022 (20/12/2022)
1.0150
1.0164
1.0156
1.0145
1.0151
Monday 19 December 2022 (19/12/2022)
1.0115
1.0151
1.0146
1.0111
1.0129
Friday 16 December 2022 (16/12/2022)
1.0132
1.0114
1.0134
1.0103
1.0119
Thursday 15 December 2022 (15/12/2022)
1.0127
1.0131
1.0136
1.0125
1.0131
Wednesday 14 December 2022 (14/12/2022)
1.0129
1.0127
1.0138
1.0134
1.0136
Tuesday 13 December 2022 (13/12/2022)
1.0135
1.0128
1.0149
1.0116
1.0133
Monday 12 December 2022 (12/12/2022)
1.0169
1.0137
1.0151
1.0142
1.0147
Friday 9 December 2022 (09/12/2022)
1.0118
1.0157
1.0174
1.0139
1.0157
Thursday 8 December 2022 (08/12/2022)
1.0118
1.0119
1.0119
1.0116
1.0118
Wednesday 7 December 2022 (07/12/2022)
1.0142
1.0118
1.0139
1.0112
1.0126
Tuesday 6 December 2022 (06/12/2022)
1.0112
1.0142
1.0141
1.0118
1.0130
Monday 5 December 2022 (05/12/2022)
1.0116
1.0112
1.0117
1.0113
1.0115
Friday 2 December 2022 (02/12/2022)
1.0139
1.0127
1.0154
1.0139
1.0147
Thursday 1 December 2022 (01/12/2022)
1.0161
1.0140
1.0159
1.0143
1.0151

November

Wednesday 30 November 2022 (30/11/2022)
1.0148
1.0162
1.0190
1.0157
1.0174
Tuesday 29 November 2022 (29/11/2022)
1.0193
1.0148
1.0190
1.0145
1.0168
Monday 28 November 2022 (28/11/2022)
1.0175
1.0193
1.0186
1.0166
1.0176
Friday 25 November 2022 (25/11/2022)
1.0182
1.0167
1.0172
1.0168
1.0170
Thursday 24 November 2022 (24/11/2022)
1.0205
1.0180
1.0202
1.0174
1.0188
Wednesday 23 November 2022 (23/11/2022)
1.0196
1.0207
1.0230
1.0176
1.0203
Tuesday 22 November 2022 (22/11/2022)
1.0182
1.0197
1.0202
1.0195
1.0199
Monday 21 November 2022 (21/11/2022)
1.0156
1.0181
1.0184
1.0177
1.0181
Friday 18 November 2022 (18/11/2022)
1.0133
1.0145
1.0138
1.0135
1.0137
Thursday 17 November 2022 (17/11/2022)
1.0208
1.0133
1.0177
1.0177
1.0177
Wednesday 16 November 2022 (16/11/2022)
1.0230
1.0189
1.0209
1.0191
1.0200
Tuesday 15 November 2022 (15/11/2022)
1.0277
1.0229
1.0252
1.0169
1.0211
Monday 14 November 2022 (14/11/2022)
1.0249
1.0276
1.0264
1.0258
1.0261
Friday 11 November 2022 (11/11/2022)
1.0169
1.0274
1.0250
1.0148
1.0199
Thursday 10 November 2022 (10/11/2022)
1.0161
1.0171
1.0174
1.0118
1.0146
Wednesday 9 November 2022 (09/11/2022)
1.0084
1.0160
1.0168
1.0073
1.0121
Tuesday 8 November 2022 (08/11/2022)
1.0099
1.0085
1.0090
1.0079
1.0085
Monday 7 November 2022 (07/11/2022)
1.0116
1.0098
1.0111
1.0093
1.0102
Friday 4 November 2022 (04/11/2022)
1.0119
1.0100
1.0122
1.0119
1.0121
Thursday 3 November 2022 (03/11/2022)
1.0153
1.0120
1.0150
1.0146
1.0148
Wednesday 2 November 2022 (02/11/2022)
1.0132
1.0153
1.0144
1.0130
1.0137
Tuesday 1 November 2022 (01/11/2022)
1.0102
1.0131
1.0130
1.0089
1.0110

October

Monday 31 October 2022 (31/10/2022)
1.0091
1.0103
1.0117
1.0076
1.0097
Friday 28 October 2022 (28/10/2022)
1.0132
1.0105
1.0119
1.0079
1.0099
Thursday 27 October 2022 (27/10/2022)
1.0061
1.0133
1.0105
1.0066
1.0086
Wednesday 26 October 2022 (26/10/2022)
1.0099
1.0062
1.0103
1.0079
1.0091
Tuesday 25 October 2022 (25/10/2022)
1.0123
1.0098
1.0149
1.0087
1.0118
Monday 24 October 2022 (24/10/2022)
1.0164
1.0124
1.0158
1.0146
1.0152
Friday 21 October 2022 (21/10/2022)
1.0188
1.0176
1.0177
1.0156
1.0167
Thursday 20 October 2022 (20/10/2022)
1.0199
1.0191
1.0172
1.0164
1.0168
Wednesday 19 October 2022 (19/10/2022)
1.0208
1.0197
1.0196
1.0183
1.0190
Tuesday 18 October 2022 (18/10/2022)
1.0215
1.0208
1.0219
1.0218
1.0219
Monday 17 October 2022 (17/10/2022)
1.0217
1.0209
1.0247
1.0228
1.0238
Friday 14 October 2022 (14/10/2022)
1.0220
1.0230
1.0231
1.0225
1.0228
Thursday 13 October 2022 (13/10/2022)
1.0340
1.0220
1.0327
1.0227
1.0277
Wednesday 12 October 2022 (12/10/2022)
1.0340
1.0340
1.0348
1.0334
1.0341
Tuesday 11 October 2022 (11/10/2022)
1.0315
1.0340
1.0334
1.0309
1.0322
Monday 10 October 2022 (10/10/2022)
1.0333
1.0313
1.0325
1.0321
1.0323
Friday 7 October 2022 (07/10/2022)
1.0315
1.0332
1.0321
1.0294
1.0308
Thursday 6 October 2022 (06/10/2022)
1.0290
1.0312
1.0302
1.0278
1.0290
Wednesday 5 October 2022 (05/10/2022)
1.0227
1.0291
1.0292
1.0212
1.0252
Tuesday 4 October 2022 (04/10/2022)
1.0262
1.0226
1.0243
1.0229
1.0236
Monday 3 October 2022 (03/10/2022)
1.0351
1.0263
1.0358
1.0254
1.0306

September

Friday 30 September 2022 (30/09/2022)
1.0456
1.0333
1.0453
1.0362
1.0408
Thursday 29 September 2022 (29/09/2022)
1.0530
1.0456
1.0549
1.0431
1.0490
Wednesday 28 September 2022 (28/09/2022)
1.0513
1.0531
1.0583
1.0525
1.0554
Tuesday 27 September 2022 (27/09/2022)
1.0480
1.0514
1.0516
1.0485
1.0501
Monday 26 September 2022 (26/09/2022)
1.0524
1.0480
1.0605
1.0467
1.0536
Friday 23 September 2022 (23/09/2022)
1.0418
1.0508
1.0523
1.0425
1.0474
Thursday 22 September 2022 (22/09/2022)
1.0534
1.0419
1.0555
1.0322
1.0439
Wednesday 21 September 2022 (21/09/2022)
1.0407
1.0531
1.0481
1.0452
1.0467
Tuesday 20 September 2022 (20/09/2022)
1.0353
1.0406
1.0398
1.0365
1.0382
Monday 19 September 2022 (19/09/2022)
1.0364
1.0352
1.0368
1.0353
1.0361
Friday 16 September 2022 (16/09/2022)
1.0405
1.0357
1.0398
1.0398
1.0398
Thursday 15 September 2022 (15/09/2022)
1.0424
1.0407
1.0431
1.0415
1.0423
Wednesday 14 September 2022 (14/09/2022)
1.0437
1.0425
1.0432
1.0415
1.0424
Tuesday 13 September 2022 (13/09/2022)
1.0366
1.0438
1.0413
1.0362
1.0388
Monday 12 September 2022 (12/09/2022)
1.0314
1.0365
1.0340
1.0301
1.0321
Friday 9 September 2022 (09/09/2022)
1.0307
1.0378
1.0349
1.0321
1.0335
Thursday 8 September 2022 (08/09/2022)
1.0238
1.0307
1.0301
1.0252
1.0277
Wednesday 7 September 2022 (07/09/2022)
1.0266
1.0238
1.0257
1.0257
1.0257
Tuesday 6 September 2022 (06/09/2022)
1.0277
1.0265
1.0290
1.0257
1.0274
Monday 5 September 2022 (05/09/2022)
1.0251
1.0278
1.0264
1.0257
1.0261
Friday 2 September 2022 (02/09/2022)
1.0250
1.0281
1.0247
1.0190
1.0219
Thursday 1 September 2022 (01/09/2022)
1.0182
1.0250
1.0220
1.0200
1.0210

August

Wednesday 31 August 2022 (31/08/2022)
1.0252
1.0181
1.0232
1.0202
1.0217
Tuesday 30 August 2022 (30/08/2022)
1.0338
1.0252
1.0290
1.0284
1.0287
Monday 29 August 2022 (29/08/2022)
1.0384
1.0337
1.0370
1.0363
1.0367
Friday 26 August 2022 (26/08/2022)
1.0414
1.0431
1.0423
1.0402
1.0413
Thursday 25 August 2022 (25/08/2022)
1.0388
1.0414
1.0395
1.0386
1.0391
Wednesday 24 August 2022 (24/08/2022)
1.0421
1.0389
1.0426
1.0416
1.0421
Tuesday 23 August 2022 (23/08/2022)
1.0440
1.0418
1.0461
1.0403
1.0432
Monday 22 August 2022 (22/08/2022)
1.0393
1.0441
1.0436
1.0414
1.0425
Friday 19 August 2022 (19/08/2022)
1.0361
1.0401
1.0390
1.0352
1.0371
Thursday 18 August 2022 (18/08/2022)
1.0330
1.0361
1.0356
1.0336
1.0346
Wednesday 17 August 2022 (17/08/2022)
1.0364
1.0326
1.0382
1.0340
1.0361
Tuesday 16 August 2022 (16/08/2022)
1.0417
1.0367
1.0390
1.0334
1.0362
Monday 15 August 2022 (15/08/2022)
1.0355
1.0414
1.0388
1.0364
1.0376
Friday 12 August 2022 (12/08/2022)
1.0302
1.0364
1.0325
1.0294
1.0310
Thursday 11 August 2022 (11/08/2022)
1.0309
1.0303
1.0302
1.0296
1.0299
Wednesday 10 August 2022 (10/08/2022)
1.0274
1.0312
1.0315
1.0297
1.0306
Tuesday 9 August 2022 (09/08/2022)
1.0272
1.0274
1.0269
1.0264
1.0267
Monday 8 August 2022 (08/08/2022)
1.0220
1.0272
1.0266
1.0228
1.0247
Friday 5 August 2022 (05/08/2022)
1.0236
1.0210
1.0228
1.0212
1.0220
Thursday 4 August 2022 (04/08/2022)
1.0247
1.0235
1.0232
1.0231
1.0232
Wednesday 3 August 2022 (03/08/2022)
1.0277
1.0248
1.0273
1.0247
1.0260
Tuesday 2 August 2022 (02/08/2022)
1.0267
1.0278
1.0277
1.0262
1.0270
Monday 1 August 2022 (01/08/2022)
1.0285
1.0268
1.0280
1.0258
1.0269

July

Friday 29 July 2022 (29/07/2022)
1.0281
1.0287
1.0282
1.0265
1.0274
Thursday 28 July 2022 (28/07/2022)
1.0221
1.0282
1.0274
1.0246
1.0260
Wednesday 27 July 2022 (27/07/2022)
1.0266
1.0221
1.0260
1.0221
1.0241
Tuesday 26 July 2022 (26/07/2022)
1.0149
1.0265
1.0219
1.0200
1.0210
Monday 25 July 2022 (25/07/2022)
1.0155
1.0150
1.0172
1.0131
1.0152
Friday 22 July 2022 (22/07/2022)
1.0114
1.0215
1.0185
1.0158
1.0172
Thursday 21 July 2022 (21/07/2022)
1.0127
1.0115
1.0099
1.0084
1.0092
Wednesday 20 July 2022 (20/07/2022)
1.0101
1.0128
1.0098
1.0087
1.0093
Tuesday 19 July 2022 (19/07/2022)
1.0093
1.0102
1.0091
1.0083
1.0087
Monday 18 July 2022 (18/07/2022)
1.0156
1.0094
1.0152
1.0090
1.0121
Friday 15 July 2022 (15/07/2022)
1.0154
1.0159
1.0152
1.0151
1.0152
Thursday 14 July 2022 (14/07/2022)
1.0166
1.0152
1.0148
1.0138
1.0143
Wednesday 13 July 2022 (13/07/2022)
1.0151
1.0168
1.0180
1.0161
1.0171
Tuesday 12 July 2022 (12/07/2022)
1.0136
1.0151
1.0148
1.0136
1.0142
Monday 11 July 2022 (11/07/2022)
1.0064
1.0137
1.0123
1.0076
1.0100
Friday 8 July 2022 (08/07/2022)
1.0107
1.0061
1.0121
1.0057
1.0089
Thursday 7 July 2022 (07/07/2022)
1.0125
1.0107
1.0138
1.0101
1.0120
Wednesday 6 July 2022 (06/07/2022)
1.0073
1.0125
1.0094
1.0078
1.0086
Tuesday 5 July 2022 (05/07/2022)
0.9986
1.0074
1.0050
1.0049
1.0050
Monday 4 July 2022 (04/07/2022)
0.9962
0.9986
1.0008
0.9958
0.9983
Friday 1 July 2022 (01/07/2022)
0.9990
1.0000
0.9993
0.9991
0.9992

June

Thursday 30 June 2022 (30/06/2022)
1.0031
0.9991
1.0041
1.0031
1.0036
Wednesday 29 June 2022 (29/06/2022)
0.9938
1.0031
1.0004
0.9953
0.9979
Tuesday 28 June 2022 (28/06/2022)
0.9884
0.9937
0.9925
0.9889
0.9907
Monday 27 June 2022 (27/06/2022)
0.9895
0.9885
0.9883
0.9877
0.9880
Friday 24 June 2022 (24/06/2022)
0.9908
0.9897
0.9916
0.9895
0.9906
Thursday 23 June 2022 (23/06/2022)
0.9850
0.9911
0.9871
0.9863
0.9867
Wednesday 22 June 2022 (22/06/2022)
0.9830
0.9851
0.9850
0.9831
0.9841
Tuesday 21 June 2022 (21/06/2022)
0.9834
0.9831
0.9824
0.9810
0.9817
Monday 20 June 2022 (20/06/2022)
0.9839
0.9835
0.9849
0.9829
0.9839
Friday 17 June 2022 (17/06/2022)
0.9821
0.9823
0.9862
0.9817
0.9840
Thursday 16 June 2022 (16/06/2022)
0.9638
0.9822
0.9811
0.9684
0.9748
Wednesday 15 June 2022 (15/06/2022)
0.9588
0.9638
0.9621
0.9555
0.9588
Tuesday 14 June 2022 (14/06/2022)
0.9640
0.9588
0.9627
0.9586
0.9607
Monday 13 June 2022 (13/06/2022)
0.9624
0.9641
0.9631
0.9624
0.9628
Friday 10 June 2022 (10/06/2022)
0.9612
0.9639
0.9644
0.9608
0.9626
Thursday 9 June 2022 (09/06/2022)
0.9541
0.9612
0.9584
0.9537
0.9561
Wednesday 8 June 2022 (08/06/2022)
0.9604
0.9541
0.9589
0.9563
0.9576
Tuesday 7 June 2022 (07/06/2022)
0.9631
0.9604
0.9627
0.9604
0.9616
Monday 6 June 2022 (06/06/2022)
0.9697
0.9631
0.9694
0.9631
0.9663
Friday 3 June 2022 (03/06/2022)
0.9716
0.9697
0.9695
0.9692
0.9694
Thursday 2 June 2022 (02/06/2022)
0.9756
0.9715
0.9767
0.9740
0.9754
Wednesday 1 June 2022 (01/06/2022)
0.9716
0.9754
0.9746
0.9701
0.9724

May

Tuesday 31 May 2022 (31/05/2022)
0.9690
0.9715
0.9727
0.9709
0.9718
Monday 30 May 2022 (30/05/2022)
0.9737
0.9690
0.9719
0.9697
0.9708
Friday 27 May 2022 (27/05/2022)
0.9721
0.9745
0.9734
0.9723
0.9729
Thursday 26 May 2022 (26/05/2022)
0.9748
0.9721
0.9731
0.9723
0.9727
Wednesday 25 May 2022 (25/05/2022)
0.9710
0.9749
0.9733
0.9714
0.9724
Tuesday 24 May 2022 (24/05/2022)
0.9690
0.9710
0.9715
0.9701
0.9708
Monday 23 May 2022 (23/05/2022)
0.9715
0.9691
0.9707
0.9700
0.9704
Friday 20 May 2022 (20/05/2022)
0.9713
0.9721
0.9742
0.9717
0.9730
Thursday 19 May 2022 (19/05/2022)
0.9678
0.9715
0.9751
0.9692
0.9722
Wednesday 18 May 2022 (18/05/2022)
0.9547
0.9679
0.9659
0.9547
0.9603
Tuesday 17 May 2022 (17/05/2022)
0.9569
0.9545
0.9574
0.9572
0.9573
Monday 16 May 2022 (16/05/2022)
0.9601
0.9569
0.9565
0.9564
0.9565
Friday 13 May 2022 (13/05/2022)
0.9606
0.9590
0.9623
0.9588
0.9606
Thursday 12 May 2022 (12/05/2022)
0.9572
0.9607
0.9614
0.9571
0.9593
Wednesday 11 May 2022 (11/05/2022)
0.9547
0.9572
0.9566
0.9548
0.9557
Tuesday 10 May 2022 (10/05/2022)
0.9529
0.9546
0.9547
0.9514
0.9531
Monday 9 May 2022 (09/05/2022)
0.9587
0.9528
0.9586
0.9559
0.9573
Friday 6 May 2022 (06/05/2022)
0.9635
0.9611
0.9630
0.9612
0.9621
Thursday 5 May 2022 (05/05/2022)
0.9686
0.9636
0.9674
0.9659
0.9667
Wednesday 4 May 2022 (04/05/2022)
0.9714
0.9686
0.9693
0.9689
0.9691
Tuesday 3 May 2022 (03/05/2022)
0.9739
0.9713
0.9728
0.9728
0.9728
Monday 2 May 2022 (02/05/2022)
0.9754
0.9738
0.9754
0.9734
0.9744

April

Friday 29 April 2022 (29/04/2022)
0.9806
0.9742
0.9803
0.9744
0.9774
Thursday 28 April 2022 (28/04/2022)
0.9774
0.9808
0.9792
0.9785
0.9789
Wednesday 27 April 2022 (27/04/2022)
0.9770
0.9774
0.9778
0.9777
0.9778
Tuesday 26 April 2022 (26/04/2022)
0.9736
0.9771
0.9766
0.9734
0.9750
Monday 25 April 2022 (25/04/2022)
0.9656
0.9736
0.9743
0.9688
0.9716
Friday 22 April 2022 (22/04/2022)
0.9683
0.9691
0.9689
0.9676
0.9683
Thursday 21 April 2022 (21/04/2022)
0.9714
0.9683
0.9684
0.9666
0.9675
Wednesday 20 April 2022 (20/04/2022)
0.9739
0.9715
0.9727
0.9721
0.9724
Tuesday 19 April 2022 (19/04/2022)
0.9820
0.9739
0.9802
0.9755
0.9779
Monday 18 April 2022 (18/04/2022)
0.9804
0.9821
0.9822
0.9808
0.9815
Friday 15 April 2022 (15/04/2022)
0.9802
0.9808
0.9818
0.9811
0.9815
Thursday 14 April 2022 (14/04/2022)
0.9832
0.9802
0.9835
0.9827
0.9831
Wednesday 13 April 2022 (13/04/2022)
0.9902
0.9832
0.9902
0.9823
0.9863
Tuesday 12 April 2022 (12/04/2022)
0.9871
0.9903
0.9887
0.9872
0.9880
Monday 11 April 2022 (11/04/2022)
0.9816
0.9871
0.9834
0.9833
0.9834
Friday 8 April 2022 (08/04/2022)
0.9846
0.9847
0.9851
0.9841
0.9846
Thursday 7 April 2022 (07/04/2022)
0.9837
0.9845
0.9846
0.9821
0.9834
Wednesday 6 April 2022 (06/04/2022)
0.9871
0.9837
0.9869
0.9822
0.9846
Tuesday 5 April 2022 (05/04/2022)
0.9841
0.9871
0.9849
0.9844
0.9847
Monday 4 April 2022 (04/04/2022)
0.9783
0.9842
0.9828
0.9785
0.9807
Friday 1 April 2022 (01/04/2022)
0.9804
0.9781
0.9791
0.9785
0.9788

March

Thursday 31 March 2022 (31/03/2022)
0.9705
0.9805
0.9770
0.9711
0.9741
Wednesday 30 March 2022 (30/03/2022)
0.9693
0.9706
0.9715
0.9697
0.9706
Tuesday 29 March 2022 (29/03/2022)
0.9741
0.9692
0.9701
0.9682
0.9692
Monday 28 March 2022 (28/03/2022)
0.9775
0.9742
0.9742
0.9741
0.9742
Friday 25 March 2022 (25/03/2022)
0.9776
0.9787
0.9793
0.9776
0.9785
Thursday 24 March 2022 (24/03/2022)
0.9766
0.9776
0.9770
0.9754
0.9762
Wednesday 23 March 2022 (23/03/2022)
0.9719
0.9767
0.9760
0.9706
0.9733
Tuesday 22 March 2022 (22/03/2022)
0.9724
0.9720
0.9725
0.9720
0.9723
Monday 21 March 2022 (21/03/2022)
0.9695
0.9724
0.9724
0.9718
0.9721
Friday 18 March 2022 (18/03/2022)
0.9623
0.9714
0.9673
0.9661
0.9667
Thursday 17 March 2022 (17/03/2022)
0.9644
0.9623
0.9626
0.9619
0.9623
Wednesday 16 March 2022 (16/03/2022)
0.9698
0.9644
0.9678
0.9643
0.9661
Tuesday 15 March 2022 (15/03/2022)
0.9737
0.9699
0.9698
0.9681
0.9690
Monday 14 March 2022 (14/03/2022)
0.9805
0.9737
0.9768
0.9753
0.9761
Friday 11 March 2022 (11/03/2022)
0.9789
0.9817
0.9784
0.9778
0.9781
Thursday 10 March 2022 (10/03/2022)
0.9748
0.9788
0.9746
0.9745
0.9746
Wednesday 9 March 2022 (09/03/2022)
0.9882
0.9747
0.9828
0.9772
0.9800
Tuesday 8 March 2022 (08/03/2022)
0.9956
0.9881
0.9895
0.9887
0.9891
Monday 7 March 2022 (07/03/2022)
0.9968
0.9957
0.9984
0.9934
0.9959
Friday 4 March 2022 (04/03/2022)
0.9853
0.9990
0.9959
0.9902
0.9931
Thursday 3 March 2022 (03/03/2022)
0.9772
0.9853
0.9841
0.9789
0.9815
Wednesday 2 March 2022 (02/03/2022)
0.9797
0.9773
0.9806
0.9772
0.9789
Tuesday 1 March 2022 (01/03/2022)
0.9729
0.9797
0.9777
0.9750
0.9764

February

Monday 28 February 2022 (28/02/2022)
0.9696
0.9728
0.9707
0.9663
0.9685
Friday 25 February 2022 (25/02/2022)
0.9660
0.9599
0.9624
0.9622
0.9623
Thursday 24 February 2022 (24/02/2022)
0.9636
0.9659
0.9702
0.9679
0.9691
Wednesday 23 February 2022 (23/02/2022)
0.9582
0.9636
0.9629
0.9573
0.9601
Tuesday 22 February 2022 (22/02/2022)
0.9658
0.9582
0.9600
0.9599
0.9600
Monday 21 February 2022 (21/02/2022)
0.9582
0.9657
0.9619
0.9592
0.9606
Friday 18 February 2022 (18/02/2022)
0.9571
0.9599
0.9572
0.9550
0.9561
Thursday 17 February 2022 (17/02/2022)
0.9538
0.9571
0.9556
0.9545
0.9551
Wednesday 16 February 2022 (16/02/2022)
0.9519
0.9538
0.9517
0.9512
0.9515
Tuesday 15 February 2022 (15/02/2022)
0.9568
0.9519
0.9535
0.9534
0.9535
Monday 14 February 2022 (14/02/2022)
0.9527
0.9569
0.9561
0.9548
0.9555
Friday 11 February 2022 (11/02/2022)
0.9459
0.9518
0.9493
0.9469
0.9481
Thursday 10 February 2022 (10/02/2022)
0.9472
0.9458
0.9471
0.9441
0.9456
Wednesday 9 February 2022 (09/02/2022)
0.9470
0.9472
0.9471
0.9469
0.9470
Tuesday 8 February 2022 (08/02/2022)
0.9462
0.9471
0.9482
0.9470
0.9476
Monday 7 February 2022 (07/02/2022)
0.9426
0.9463
0.9458
0.9448
0.9453
Friday 4 February 2022 (04/02/2022)
0.9506
0.9444
0.9490
0.9457
0.9474
Thursday 3 February 2022 (03/02/2022)
0.9632
0.9507
0.9608
0.9538
0.9573
Wednesday 2 February 2022 (02/02/2022)
0.9634
0.9631
0.9627
0.9625
0.9626
Tuesday 1 February 2022 (01/02/2022)
0.9607
0.9634
0.9638
0.9628
0.9633

January

Monday 31 January 2022 (31/01/2022)
0.9646
0.9607
0.9612
0.9594
0.9603
Friday 28 January 2022 (28/01/2022)
0.9643
0.9647
0.9644
0.9626
0.9635
Thursday 27 January 2022 (27/01/2022)
0.9633
0.9643
0.9643
0.9627
0.9635
Wednesday 26 January 2022 (26/01/2022)
0.9645
0.9627
0.9650
0.9623
0.9637
Tuesday 25 January 2022 (25/01/2022)
0.9668
0.9646
0.9670
0.9633
0.9652
Monday 24 January 2022 (24/01/2022)
0.9667
0.9666
0.9668
0.9663
0.9666
Friday 21 January 2022 (21/01/2022)
0.9651
0.9679
0.9671
0.9641
0.9656
Thursday 20 January 2022 (20/01/2022)
0.9628
0.9651
0.9636
0.9632
0.9634
Wednesday 19 January 2022 (19/01/2022)
0.9624
0.9628
0.9631
0.9620
0.9626
Tuesday 18 January 2022 (18/01/2022)
0.9591
0.9625
0.9617
0.9599
0.9608
Monday 17 January 2022 (17/01/2022)
0.9605
0.9591
0.9590
0.9578
0.9584
Friday 14 January 2022 (14/01/2022)
0.9583
0.9590
0.9597
0.9576
0.9587
Thursday 13 January 2022 (13/01/2022)
0.9563
0.9582
0.9582
0.9550
0.9566
Wednesday 12 January 2022 (12/01/2022)
0.9526
0.9563
0.9567
0.9528
0.9548
Tuesday 11 January 2022 (11/01/2022)
0.9521
0.9526
0.9528
0.9524
0.9526
Monday 10 January 2022 (10/01/2022)
0.9576
0.9520
0.9579
0.9531
0.9555
Friday 7 January 2022 (07/01/2022)
0.9609
0.9594
0.9598
0.9594
0.9596
Thursday 6 January 2022 (06/01/2022)
0.9639
0.9609
0.9631
0.9605
0.9618
Wednesday 5 January 2022 (05/01/2022)
0.9686
0.9637
0.9660
0.9631
0.9646
Tuesday 4 January 2022 (04/01/2022)
0.9635
0.9683
0.9665
0.9660
0.9663
Monday 3 January 2022 (03/01/2022)
0.9650
0.9635
0.9642
0.9640
0.9641