Swiss Franc-Euro History: 2021

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.9673, reached on 31/12/2021

The lowest level of 2021 was 0.8972 reached 04/03/2021

The average level of 2021 was 0.9256

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9671
0.9637
0.9673
0.9671
0.9672
Thursday 30 December 2021 (30/12/2021)
0.9638
0.9669
0.9653
0.9641
0.9647
Wednesday 29 December 2021 (29/12/2021)
0.9648
0.9637
0.9642
0.9638
0.9640
Tuesday 28 December 2021 (28/12/2021)
0.9622
0.9649
0.9637
0.9635
0.9636
Monday 27 December 2021 (27/12/2021)
0.9612
0.9622
0.9626
0.9615
0.9621
Friday 24 December 2021 (24/12/2021)
0.9627
0.9612
0.9629
0.9612
0.9621
Thursday 23 December 2021 (23/12/2021)
0.9606
0.9626
0.9604
0.9595
0.9600
Wednesday 22 December 2021 (22/12/2021)
0.9601
0.9605
0.9594
0.9589
0.9592
Tuesday 21 December 2021 (21/12/2021)
0.9628
0.9601
0.9629
0.9595
0.9612
Monday 20 December 2021 (20/12/2021)
0.9627
0.9627
0.9629
0.9623
0.9626
Friday 17 December 2021 (17/12/2021)
0.9604
0.9633
0.9612
0.9610
0.9611
Thursday 16 December 2021 (16/12/2021)
0.9582
0.9604
0.9598
0.9571
0.9585
Wednesday 15 December 2021 (15/12/2021)
0.9622
0.9581
0.9608
0.9597
0.9603
Tuesday 14 December 2021 (14/12/2021)
0.9612
0.9623
0.9616
0.9606
0.9611
Monday 13 December 2021 (13/12/2021)
0.9585
0.9611
0.9603
0.9597
0.9600
Friday 10 December 2021 (10/12/2021)
0.9587
0.9597
0.9602
0.9589
0.9596
Thursday 9 December 2021 (09/12/2021)
0.9578
0.9587
0.9593
0.9576
0.9585
Wednesday 8 December 2021 (08/12/2021)
0.9595
0.9579
0.9590
0.9576
0.9583
Tuesday 7 December 2021 (07/12/2021)
0.9577
0.9595
0.9594
0.9584
0.9589
Monday 6 December 2021 (06/12/2021)
0.9641
0.9577
0.9640
0.9573
0.9607
Friday 3 December 2021 (03/12/2021)
0.9619
0.9647
0.9647
0.9617
0.9632
Thursday 2 December 2021 (02/12/2021)
0.9608
0.9618
0.9610
0.9597
0.9604
Wednesday 1 December 2021 (01/12/2021)
0.9604
0.9607
0.9604
0.9590
0.9597

November

Tuesday 30 November 2021 (30/11/2021)
0.9599
0.9603
0.9609
0.9595
0.9602
Monday 29 November 2021 (29/11/2021)
0.9573
0.9599
0.9593
0.9573
0.9583
Friday 26 November 2021 (26/11/2021)
0.9532
0.9569
0.9583
0.9534
0.9559
Thursday 25 November 2021 (25/11/2021)
0.9562
0.9532
0.9543
0.9541
0.9542
Wednesday 24 November 2021 (24/11/2021)
0.9527
0.9561
0.9550
0.9526
0.9538
Tuesday 23 November 2021 (23/11/2021)
0.9541
0.9527
0.9541
0.9535
0.9538
Monday 22 November 2021 (22/11/2021)
0.9543
0.9541
0.9555
0.9540
0.9548
Friday 19 November 2021 (19/11/2021)
0.9501
0.9558
0.9555
0.9527
0.9541
Thursday 18 November 2021 (18/11/2021)
0.9523
0.9502
0.9509
0.9509
0.9509
Wednesday 17 November 2021 (17/11/2021)
0.9498
0.9525
0.9501
0.9497
0.9499
Tuesday 16 November 2021 (16/11/2021)
0.9511
0.9498
0.9517
0.9491
0.9504
Monday 15 November 2021 (15/11/2021)
0.9486
0.9512
0.9503
0.9494
0.9499
Friday 12 November 2021 (12/11/2021)
0.9495
0.9490
0.9490
0.9480
0.9485
Thursday 11 November 2021 (11/11/2021)
0.9492
0.9495
0.9488
0.9463
0.9476
Wednesday 10 November 2021 (10/11/2021)
0.9466
0.9491
0.9489
0.9461
0.9475
Tuesday 9 November 2021 (09/11/2021)
0.9454
0.9466
0.9463
0.9444
0.9454
Monday 8 November 2021 (08/11/2021)
0.9478
0.9452
0.9467
0.9441
0.9454
Friday 5 November 2021 (05/11/2021)
0.9483
0.9476
0.9475
0.9469
0.9472
Thursday 4 November 2021 (04/11/2021)
0.9443
0.9483
0.9488
0.9464
0.9476
Wednesday 3 November 2021 (03/11/2021)
0.9442
0.9444
0.9468
0.9458
0.9463
Tuesday 2 November 2021 (02/11/2021)
0.9479
0.9441
0.9467
0.9442
0.9455
Monday 1 November 2021 (01/11/2021)
0.9438
0.9479
0.9475
0.9442
0.9459

October

Friday 29 October 2021 (29/10/2021)
0.9390
0.9456
0.9427
0.9423
0.9425
Thursday 28 October 2021 (28/10/2021)
0.9390
0.9388
0.9392
0.9386
0.9389
Wednesday 27 October 2021 (27/10/2021)
0.9376
0.9390
0.9391
0.9372
0.9382
Tuesday 26 October 2021 (26/10/2021)
0.9364
0.9376
0.9375
0.9358
0.9367
Monday 25 October 2021 (25/10/2021)
0.9379
0.9364
0.9372
0.9368
0.9370
Friday 22 October 2021 (22/10/2021)
0.9369
0.9376
0.9383
0.9365
0.9374
Thursday 21 October 2021 (21/10/2021)
0.9342
0.9368
0.9357
0.9336
0.9347
Wednesday 20 October 2021 (20/10/2021)
0.9314
0.9342
0.9315
0.9303
0.9309
Tuesday 19 October 2021 (19/10/2021)
0.9327
0.9314
0.9326
0.9318
0.9322
Monday 18 October 2021 (18/10/2021)
0.9333
0.9326
0.9327
0.9327
0.9327
Friday 15 October 2021 (15/10/2021)
0.9337
0.9341
0.9339
0.9326
0.9333
Thursday 14 October 2021 (14/10/2021)
0.9336
0.9336
0.9351
0.9347
0.9349
Wednesday 13 October 2021 (13/10/2021)
0.9321
0.9336
0.9336
0.9319
0.9328
Tuesday 12 October 2021 (12/10/2021)
0.9330
0.9321
0.9332
0.9319
0.9326
Monday 11 October 2021 (11/10/2021)
0.9323
0.9330
0.9327
0.9310
0.9319
Friday 8 October 2021 (08/10/2021)
0.9320
0.9329
0.9328
0.9310
0.9319
Thursday 7 October 2021 (07/10/2021)
0.9333
0.9320
0.9331
0.9323
0.9327
Wednesday 6 October 2021 (06/10/2021)
0.9294
0.9333
0.9322
0.9298
0.9310
Tuesday 5 October 2021 (05/10/2021)
0.9311
0.9293
0.9317
0.9292
0.9305
Monday 4 October 2021 (04/10/2021)
0.9265
0.9312
0.9291
0.9286
0.9289
Friday 1 October 2021 (01/10/2021)
0.9273
0.9269
0.9273
0.9273
0.9273

September

Thursday 30 September 2021 (30/09/2021)
0.9226
0.9274
0.9243
0.9234
0.9239
Wednesday 29 September 2021 (29/09/2021)
0.9211
0.9226
0.9234
0.9218
0.9226
Tuesday 28 September 2021 (28/09/2021)
0.9238
0.9212
0.9225
0.9219
0.9222
Monday 27 September 2021 (27/09/2021)
0.9238
0.9238
0.9236
0.9211
0.9224
Friday 24 September 2021 (24/09/2021)
0.9223
0.9230
0.9239
0.9205
0.9222
Thursday 23 September 2021 (23/09/2021)
0.9249
0.9224
0.9264
0.9219
0.9242
Wednesday 22 September 2021 (22/09/2021)
0.9235
0.9249
0.9242
0.9227
0.9235
Tuesday 21 September 2021 (21/09/2021)
0.9199
0.9235
0.9242
0.9192
0.9217
Monday 20 September 2021 (20/09/2021)
0.9144
0.9199
0.9192
0.9145
0.9169
Friday 17 September 2021 (17/09/2021)
0.9172
0.9155
0.9166
0.9153
0.9160
Thursday 16 September 2021 (16/09/2021)
0.9205
0.9171
0.9200
0.9184
0.9192
Wednesday 15 September 2021 (15/09/2021)
0.9205
0.9205
0.9223
0.9207
0.9215
Tuesday 14 September 2021 (14/09/2021)
0.9183
0.9205
0.9209
0.9182
0.9196
Monday 13 September 2021 (13/09/2021)
0.9222
0.9183
0.9218
0.9196
0.9207
Friday 10 September 2021 (10/09/2021)
0.9228
0.9225
0.9246
0.9215
0.9231
Thursday 9 September 2021 (09/09/2021)
0.9181
0.9228
0.9214
0.9195
0.9205
Wednesday 8 September 2021 (08/09/2021)
0.9182
0.9181
0.9196
0.9178
0.9187
Tuesday 7 September 2021 (07/09/2021)
0.9207
0.9182
0.9213
0.9198
0.9206
Monday 6 September 2021 (06/09/2021)
0.9213
0.9206
0.9208
0.9203
0.9206
Friday 3 September 2021 (03/09/2021)
0.9210
0.9216
0.9216
0.9210
0.9213
Thursday 2 September 2021 (02/09/2021)
0.9227
0.9209
0.9228
0.9206
0.9217
Wednesday 1 September 2021 (01/09/2021)
0.9289
0.9274
0.9303
0.9271
0.9287

August

Tuesday 31 August 2021 (31/08/2021)
0.9244
0.9256
0.9260
0.9241
0.9251
Monday 30 August 2021 (30/08/2021)
0.9287
0.9244
0.9299
0.9244
0.9272
Friday 27 August 2021 (27/08/2021)
0.9270
0.9314
0.9305
0.9266
0.9286
Thursday 26 August 2021 (26/08/2021)
0.9298
0.9270
0.9284
0.9274
0.9279
Wednesday 25 August 2021 (25/08/2021)
0.9317
0.9298
0.9321
0.9299
0.9310
Tuesday 24 August 2021 (24/08/2021)
0.9339
0.9318
0.9336
0.9326
0.9331
Monday 23 August 2021 (23/08/2021)
0.9341
0.9339
0.9323
0.9312
0.9318
Friday 20 August 2021 (20/08/2021)
0.9325
0.9322
0.9332
0.9325
0.9329
Thursday 19 August 2021 (19/08/2021)
0.9314
0.9325
0.9325
0.9312
0.9319
Wednesday 18 August 2021 (18/08/2021)
0.9340
0.9314
0.9368
0.9299
0.9334
Tuesday 17 August 2021 (17/08/2021)
0.9306
0.9341
0.9340
0.9305
0.9323
Monday 16 August 2021 (16/08/2021)
0.9241
0.9306
0.9299
0.9274
0.9287
Friday 13 August 2021 (13/08/2021)
0.9236
0.9268
0.9261
0.9230
0.9246
Thursday 12 August 2021 (12/08/2021)
0.9243
0.9237
0.9242
0.9230
0.9236
Wednesday 11 August 2021 (11/08/2021)
0.9251
0.9241
0.9245
0.9238
0.9242
Tuesday 10 August 2021 (10/08/2021)
0.9260
0.9251
0.9265
0.9252
0.9259
Monday 9 August 2021 (09/08/2021)
0.9299
0.9259
0.9290
0.9270
0.9280
Friday 6 August 2021 (06/08/2021)
0.9327
0.9301
0.9323
0.9294
0.9309
Thursday 5 August 2021 (05/08/2021)
0.9319
0.9326
0.9327
0.9315
0.9321
Wednesday 4 August 2021 (04/08/2021)
0.9332
0.9319
0.9327
0.9317
0.9322
Tuesday 3 August 2021 (03/08/2021)
0.9312
0.9332
0.9318
0.9313
0.9316
Monday 2 August 2021 (02/08/2021)
0.9281
0.9311
0.9303
0.9291
0.9297

July

Friday 30 July 2021 (30/07/2021)
0.9285
0.9307
0.9314
0.9279
0.9297
Thursday 29 July 2021 (29/07/2021)
0.9282
0.9283
0.9278
0.9269
0.9274
Wednesday 28 July 2021 (28/07/2021)
0.9257
0.9281
0.9279
0.9254
0.9267
Tuesday 27 July 2021 (27/07/2021)
0.9252
0.9256
0.9255
0.9253
0.9254
Monday 26 July 2021 (26/07/2021)
0.9233
0.9252
0.9243
0.9232
0.9238
Friday 23 July 2021 (23/07/2021)
0.9245
0.9246
0.9231
0.9230
0.9231
Thursday 22 July 2021 (22/07/2021)
0.9241
0.9245
0.9243
0.9243
0.9243
Wednesday 21 July 2021 (21/07/2021)
0.9213
0.9241
0.9235
0.9216
0.9226
Tuesday 20 July 2021 (20/07/2021)
0.9238
0.9214
0.9232
0.9225
0.9229
Monday 19 July 2021 (19/07/2021)
0.9212
0.9237
0.9231
0.9215
0.9223
Friday 16 July 2021 (16/07/2021)
0.9225
0.9216
0.9213
0.9205
0.9209
Thursday 15 July 2021 (15/07/2021)
0.9241
0.9225
0.9248
0.9228
0.9238
Wednesday 14 July 2021 (14/07/2021)
0.9247
0.9241
0.9239
0.9216
0.9228
Tuesday 13 July 2021 (13/07/2021)
0.9219
0.9244
0.9227
0.9221
0.9224
Monday 12 July 2021 (12/07/2021)
0.9218
0.9219
0.9217
0.9209
0.9213
Friday 9 July 2021 (09/07/2021)
0.9227
0.9216
0.9230
0.9214
0.9222
Thursday 8 July 2021 (08/07/2021)
0.9163
0.9227
0.9232
0.9163
0.9198
Wednesday 7 July 2021 (07/07/2021)
0.9148
0.9163
0.9158
0.9156
0.9157
Tuesday 6 July 2021 (06/07/2021)
0.9140
0.9148
0.9151
0.9149
0.9150
Monday 5 July 2021 (05/07/2021)
0.9145
0.9140
0.9146
0.9140
0.9143
Friday 2 July 2021 (02/07/2021)
0.9120
0.9155
0.9139
0.9130
0.9135
Thursday 1 July 2021 (01/07/2021)
0.9121
0.9120
0.9115
0.9110
0.9113

June

Wednesday 30 June 2021 (30/06/2021)
0.9131
0.9120
0.9125
0.9113
0.9119
Tuesday 29 June 2021 (29/06/2021)
0.9120
0.9131
0.9124
0.9120
0.9122
Monday 28 June 2021 (28/06/2021)
0.9130
0.9120
0.9132
0.9118
0.9125
Friday 25 June 2021 (25/06/2021)
0.9134
0.9141
0.9145
0.9128
0.9137
Thursday 24 June 2021 (24/06/2021)
0.9131
0.9134
0.9120
0.9115
0.9118
Wednesday 23 June 2021 (23/06/2021)
0.9124
0.9131
0.9127
0.9121
0.9124
Tuesday 22 June 2021 (22/06/2021)
0.9141
0.9123
0.9136
0.9129
0.9133
Monday 21 June 2021 (21/06/2021)
0.9146
0.9141
0.9139
0.9134
0.9137
Friday 18 June 2021 (18/06/2021)
0.9156
0.9151
0.9150
0.9147
0.9149
Thursday 17 June 2021 (17/06/2021)
0.9175
0.9154
0.9180
0.9156
0.9168
Wednesday 16 June 2021 (16/06/2021)
0.9184
0.9176
0.9187
0.9175
0.9181
Tuesday 15 June 2021 (15/06/2021)
0.9174
0.9183
0.9174
0.9170
0.9172
Monday 14 June 2021 (14/06/2021)
0.9191
0.9173
0.9187
0.9186
0.9187
Friday 11 June 2021 (11/06/2021)
0.9181
0.9205
0.9187
0.9184
0.9186
Thursday 10 June 2021 (10/06/2021)
0.9165
0.9181
0.9172
0.9172
0.9172
Wednesday 9 June 2021 (09/06/2021)
0.9159
0.9165
0.9167
0.9154
0.9161
Tuesday 8 June 2021 (08/06/2021)
0.9139
0.9159
0.9159
0.9138
0.9149
Monday 7 June 2021 (07/06/2021)
0.9139
0.9139
0.9142
0.9139
0.9141
Friday 4 June 2021 (04/06/2021)
0.9127
0.9145
0.9136
0.9133
0.9135
Thursday 3 June 2021 (03/06/2021)
0.9121
0.9127
0.9120
0.9119
0.9120
Wednesday 2 June 2021 (02/06/2021)
0.9129
0.9122
0.9130
0.9109
0.9120
Tuesday 1 June 2021 (01/06/2021)
0.9100
0.9128
0.9122
0.9101
0.9112

May

Monday 31 May 2021 (31/05/2021)
0.9112
0.9098
0.9105
0.9103
0.9104
Friday 28 May 2021 (28/05/2021)
0.9146
0.9113
0.9130
0.9124
0.9127
Thursday 27 May 2021 (27/05/2021)
0.9134
0.9146
0.9138
0.9130
0.9134
Wednesday 26 May 2021 (26/05/2021)
0.9125
0.9133
0.9126
0.9126
0.9126
Tuesday 25 May 2021 (25/05/2021)
0.9127
0.9124
0.9123
0.9114
0.9119
Monday 24 May 2021 (24/05/2021)
0.9138
0.9127
0.9134
0.9123
0.9129
Friday 21 May 2021 (21/05/2021)
0.9115
0.9148
0.9128
0.9126
0.9127
Thursday 20 May 2021 (20/05/2021)
0.9088
0.9114
0.9100
0.9092
0.9096
Wednesday 19 May 2021 (19/05/2021)
0.9115
0.9088
0.9102
0.9086
0.9094
Tuesday 18 May 2021 (18/05/2021)
0.9115
0.9114
0.9120
0.9111
0.9116
Monday 17 May 2021 (17/05/2021)
0.9134
0.9114
0.9128
0.9110
0.9119
Friday 14 May 2021 (14/05/2021)
0.9143
0.9139
0.9139
0.9131
0.9135
Thursday 13 May 2021 (13/05/2021)
0.9113
0.9144
0.9130
0.9113
0.9122
Wednesday 12 May 2021 (12/05/2021)
0.9111
0.9113
0.9124
0.9112
0.9118
Tuesday 11 May 2021 (11/05/2021)
0.9149
0.9111
0.9135
0.9107
0.9121
Monday 10 May 2021 (10/05/2021)
0.9134
0.9149
0.9139
0.9128
0.9134
Friday 7 May 2021 (07/05/2021)
0.9141
0.9132
0.9134
0.9122
0.9128
Thursday 6 May 2021 (06/05/2021)
0.9128
0.9141
0.9128
0.9118
0.9123
Wednesday 5 May 2021 (05/05/2021)
0.9114
0.9128
0.9111
0.9105
0.9108
Tuesday 4 May 2021 (04/05/2021)
0.9101
0.9113
0.9114
0.9097
0.9106
Monday 3 May 2021 (03/05/2021)
0.9111
0.9101
0.9106
0.9092
0.9099

April

Friday 30 April 2021 (30/04/2021)
0.9080
0.9114
0.9099
0.9082
0.9091
Thursday 29 April 2021 (29/04/2021)
0.9074
0.9080
0.9074
0.9059
0.9067
Wednesday 28 April 2021 (28/04/2021)
0.9052
0.9075
0.9067
0.9040
0.9054
Tuesday 27 April 2021 (27/04/2021)
0.9052
0.9053
0.9057
0.9052
0.9055
Monday 26 April 2021 (26/04/2021)
0.9046
0.9052
0.9049
0.9043
0.9046
Friday 23 April 2021 (23/04/2021)
0.9081
0.9048
0.9056
0.9055
0.9056
Thursday 22 April 2021 (22/04/2021)
0.9068
0.9081
0.9064
0.9061
0.9063
Wednesday 21 April 2021 (21/04/2021)
0.9078
0.9068
0.9078
0.9071
0.9075
Tuesday 20 April 2021 (20/04/2021)
0.9081
0.9078
0.9078
0.9068
0.9073
Monday 19 April 2021 (19/04/2021)
0.9076
0.9079
0.9091
0.9088
0.9090
Friday 16 April 2021 (16/04/2021)
0.9061
0.9075
0.9082
0.9073
0.9078
Thursday 15 April 2021 (15/04/2021)
0.9050
0.9061
0.9052
0.9046
0.9049
Wednesday 14 April 2021 (14/04/2021)
0.9091
0.9050
0.9085
0.9059
0.9072
Tuesday 13 April 2021 (13/04/2021)
0.9112
0.9092
0.9088
0.9081
0.9085
Monday 12 April 2021 (12/04/2021)
0.9104
0.9112
0.9098
0.9082
0.9090
Friday 9 April 2021 (09/04/2021)
0.9082
0.9090
0.9093
0.9083
0.9088
Thursday 8 April 2021 (08/04/2021)
0.9064
0.9081
0.9081
0.9065
0.9073
Wednesday 7 April 2021 (07/04/2021)
0.9047
0.9064
0.9057
0.9046
0.9052
Tuesday 6 April 2021 (06/04/2021)
0.9050
0.9047
0.9049
0.9034
0.9042
Monday 5 April 2021 (05/04/2021)
0.9026
0.9052
0.9037
0.9029
0.9033
Friday 2 April 2021 (02/04/2021)
0.9015
0.9020
0.9029
0.9018
0.9024
Thursday 1 April 2021 (01/04/2021)
0.9035
0.9016
0.9016
0.9014
0.9015

March

Wednesday 31 March 2021 (31/03/2021)
0.9064
0.9035
0.9058
0.9021
0.9040
Tuesday 30 March 2021 (30/03/2021)
0.9053
0.9064
0.9051
0.9038
0.9045
Monday 29 March 2021 (29/03/2021)
0.9032
0.9052
0.9041
0.9032
0.9037
Friday 26 March 2021 (26/03/2021)
0.9046
0.9031
0.9054
0.9022
0.9038
Thursday 25 March 2021 (25/03/2021)
0.9048
0.9045
0.9044
0.9042
0.9043
Wednesday 24 March 2021 (24/03/2021)
0.9038
0.9049
0.9037
0.9033
0.9035
Tuesday 23 March 2021 (23/03/2021)
0.9076
0.9037
0.9051
0.9032
0.9042
Monday 22 March 2021 (22/03/2021)
0.9049
0.9076
0.9073
0.9044
0.9059
Friday 19 March 2021 (19/03/2021)
0.9057
0.9042
0.9049
0.9046
0.9048
Thursday 18 March 2021 (18/03/2021)
0.9049
0.9058
0.9047
0.9043
0.9045
Wednesday 17 March 2021 (17/03/2021)
0.9090
0.9050
0.9064
0.9055
0.9060
Tuesday 16 March 2021 (16/03/2021)
0.9038
0.9089
0.9057
0.9050
0.9054
Monday 15 March 2021 (15/03/2021)
0.9006
0.9039
0.9036
0.9013
0.9025
Friday 12 March 2021 (12/03/2021)
0.9032
0.9005
0.9013
0.9005
0.9009
Thursday 11 March 2021 (11/03/2021)
0.9021
0.9032
0.9038
0.9019
0.9029
Wednesday 10 March 2021 (10/03/2021)
0.9057
0.9021
0.9052
0.9026
0.9039
Tuesday 9 March 2021 (09/03/2021)
0.9012
0.9057
0.9039
0.9005
0.9022
Monday 8 March 2021 (08/03/2021)
0.9023
0.9012
0.9027
0.9016
0.9022
Friday 5 March 2021 (05/03/2021)
0.8996
0.9022
0.9031
0.9001
0.9016
Thursday 4 March 2021 (04/03/2021)
0.9012
0.8994
0.9021
0.8972
0.8997
Wednesday 3 March 2021 (03/03/2021)
0.9050
0.9012
0.9051
0.9030
0.9041
Tuesday 2 March 2021 (02/03/2021)
0.9073
0.9051
0.9084
0.9051
0.9068
Monday 1 March 2021 (01/03/2021)
0.9113
0.9073
0.9115
0.9083
0.9099

February

Friday 26 February 2021 (26/02/2021)
0.9079
0.9120
0.9107
0.9099
0.9103
Thursday 25 February 2021 (25/02/2021)
0.9065
0.9078
0.9072
0.9043
0.9058
Wednesday 24 February 2021 (24/02/2021)
0.9093
0.9065
0.9095
0.9075
0.9085
Tuesday 23 February 2021 (23/02/2021)
0.9184
0.9094
0.9184
0.9092
0.9138
Monday 22 February 2021 (22/02/2021)
0.9203
0.9184
0.9200
0.9171
0.9186
Friday 19 February 2021 (19/02/2021)
0.9232
0.9222
0.9219
0.9204
0.9212
Thursday 18 February 2021 (18/02/2021)
0.9244
0.9232
0.9235
0.9235
0.9235
Wednesday 17 February 2021 (17/02/2021)
0.9260
0.9243
0.9258
0.9243
0.9251
Tuesday 16 February 2021 (16/02/2021)
0.9266
0.9260
0.9260
0.9259
0.9260
Monday 15 February 2021 (15/02/2021)
0.9251
0.9266
0.9253
0.9252
0.9253
Friday 12 February 2021 (12/02/2021)
0.9264
0.9258
0.9263
0.9252
0.9258
Thursday 11 February 2021 (11/02/2021)
0.9268
0.9264
0.9267
0.9262
0.9265
Wednesday 10 February 2021 (10/02/2021)
0.9247
0.9268
0.9258
0.9251
0.9255
Tuesday 9 February 2021 (09/02/2021)
0.9239
0.9248
0.9245
0.9236
0.9241
Monday 8 February 2021 (08/02/2021)
0.9241
0.9238
0.9232
0.9229
0.9231
Friday 5 February 2021 (05/02/2021)
0.9247
0.9233
0.9250
0.9236
0.9243
Thursday 4 February 2021 (04/02/2021)
0.9244
0.9246
0.9245
0.9244
0.9245
Wednesday 3 February 2021 (03/02/2021)
0.9253
0.9244
0.9249
0.9248
0.9249
Tuesday 2 February 2021 (02/02/2021)
0.9249
0.9252
0.9254
0.9245
0.9250
Monday 1 February 2021 (01/02/2021)
0.9259
0.9249
0.9261
0.9239
0.9250

January

Friday 29 January 2021 (29/01/2021)
0.9284
0.9252
0.9278
0.9268
0.9273
Thursday 28 January 2021 (28/01/2021)
0.9292
0.9284
0.9285
0.9284
0.9285
Wednesday 27 January 2021 (27/01/2021)
0.9279
0.9292
0.9297
0.9285
0.9291
Tuesday 26 January 2021 (26/01/2021)
0.9273
0.9278
0.9277
0.9266
0.9272
Monday 25 January 2021 (25/01/2021)
0.9280
0.9274
0.9279
0.9279
0.9279
Friday 22 January 2021 (22/01/2021)
0.9286
0.9283
0.9286
0.9284
0.9285
Thursday 21 January 2021 (21/01/2021)
0.9291
0.9285
0.9288
0.9287
0.9288
Wednesday 20 January 2021 (20/01/2021)
0.9282
0.9290
0.9278
0.9278
0.9278
Tuesday 19 January 2021 (19/01/2021)
0.9298
0.9282
0.9290
0.9284
0.9287
Monday 18 January 2021 (18/01/2021)
0.9292
0.9299
0.9294
0.9291
0.9293
Friday 15 January 2021 (15/01/2021)
0.9265
0.9291
0.9293
0.9273
0.9283
Thursday 14 January 2021 (14/01/2021)
0.9267
0.9265
0.9275
0.9270
0.9273
Wednesday 13 January 2021 (13/01/2021)
0.9244
0.9267
0.9253
0.9250
0.9252
Tuesday 12 January 2021 (12/01/2021)
0.9244
0.9243
0.9249
0.9241
0.9245
Monday 11 January 2021 (11/01/2021)
0.9229
0.9244
0.9244
0.9243
0.9244
Friday 8 January 2021 (08/01/2021)
0.9210
0.9244
0.9223
0.9217
0.9220
Thursday 7 January 2021 (07/01/2021)
0.9237
0.9210
0.9231
0.9228
0.9230
Wednesday 6 January 2021 (06/01/2021)
0.9258
0.9236
0.9251
0.9235
0.9243
Tuesday 5 January 2021 (05/01/2021)
0.9268
0.9258
0.9263
0.9260
0.9262
Monday 4 January 2021 (04/01/2021)
0.9243
0.9269
0.9262
0.9233
0.9248
Friday 1 January 2021 (01/01/2021)
0.9226
0.9252
0.9247
0.9225
0.9236