Swiss Franc-Euro History: 2020

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9514 on 14/05/2020

Lowest exchange rate of 2020: 0.9179 on 05/06/2020

Average exchange rate of 2020: 0.9344

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9226
0.9252
0.9247
0.9225
0.9236
Wednesday 30 December 2020 (30/12/2020)
0.9239
0.9227
0.9234
0.9209
0.9222
Tuesday 29 December 2020 (29/12/2020)
0.9215
0.9240
0.9224
0.9207
0.9216
Monday 28 December 2020 (28/12/2020)
0.9226
0.9215
0.9210
0.9207
0.9209
Friday 25 December 2020 (25/12/2020)
0.9237
0.9212
0.9243
0.9214
0.9229
Thursday 24 December 2020 (24/12/2020)
0.9237
0.9212
0.9243
0.9214
0.9229
Wednesday 23 December 2020 (23/12/2020)
0.9243
0.9237
0.9244
0.9225
0.9235
Tuesday 22 December 2020 (22/12/2020)
0.9223
0.9243
0.9233
0.9222
0.9228
Monday 21 December 2020 (21/12/2020)
0.9243
0.9222
0.9245
0.9229
0.9237
Friday 18 December 2020 (18/12/2020)
0.9221
0.9237
0.9241
0.9218
0.9230
Thursday 17 December 2020 (17/12/2020)
0.9262
0.9223
0.9251
0.9238
0.9245
Wednesday 16 December 2020 (16/12/2020)
0.9292
0.9261
0.9281
0.9272
0.9277
Tuesday 15 December 2020 (15/12/2020)
0.9284
0.9292
0.9292
0.9288
0.9290
Monday 14 December 2020 (14/12/2020)
0.9269
0.9284
0.9285
0.9283
0.9284
Friday 11 December 2020 (11/12/2020)
0.9300
0.9290
0.9288
0.9272
0.9280
Thursday 10 December 2020 (10/12/2020)
0.9308
0.9302
0.9313
0.9295
0.9304
Wednesday 9 December 2020 (09/12/2020)
0.9295
0.9309
0.9294
0.9283
0.9289
Tuesday 8 December 2020 (08/12/2020)
0.9276
0.9296
0.9276
0.9274
0.9275
Monday 7 December 2020 (07/12/2020)
0.9255
0.9275
0.9264
0.9252
0.9258
Friday 4 December 2020 (04/12/2020)
0.9245
0.9254
0.9248
0.9228
0.9238
Thursday 3 December 2020 (03/12/2020)
0.9228
0.9245
0.9238
0.9223
0.9231
Wednesday 2 December 2020 (02/12/2020)
0.9207
0.9227
0.9240
0.9208
0.9224
Tuesday 1 December 2020 (01/12/2020)
0.9228
0.9207
0.9224
0.9215
0.9220

November

Monday 30 November 2020 (30/11/2020)
0.9243
0.9229
0.9249
0.9227
0.9238
Friday 27 November 2020 (27/11/2020)
0.9261
0.9239
0.9246
0.9240
0.9243
Thursday 26 November 2020 (26/11/2020)
0.9241
0.9261
0.9261
0.9241
0.9251
Wednesday 25 November 2020 (25/11/2020)
0.9230
0.9241
0.9230
0.9218
0.9224
Tuesday 24 November 2020 (24/11/2020)
0.9259
0.9230
0.9242
0.9241
0.9242
Monday 23 November 2020 (23/11/2020)
0.9257
0.9259
0.9260
0.9255
0.9258
Friday 20 November 2020 (20/11/2020)
0.9250
0.9268
0.9254
0.9251
0.9253
Thursday 19 November 2020 (19/11/2020)
0.9259
0.9249
0.9266
0.9261
0.9264
Wednesday 18 November 2020 (18/11/2020)
0.9253
0.9259
0.9252
0.9247
0.9250
Tuesday 17 November 2020 (17/11/2020)
0.9256
0.9253
0.9250
0.9247
0.9249
Monday 16 November 2020 (16/11/2020)
0.9252
0.9257
0.9265
0.9247
0.9256
Friday 13 November 2020 (13/11/2020)
0.9260
0.9273
0.9262
0.9252
0.9257
Thursday 12 November 2020 (12/11/2020)
0.9265
0.9259
0.9261
0.9259
0.9260
Wednesday 11 November 2020 (11/11/2020)
0.9249
0.9264
0.9258
0.9252
0.9255
Tuesday 10 November 2020 (10/11/2020)
0.9269
0.9249
0.9275
0.9257
0.9266
Monday 9 November 2020 (09/11/2020)
0.9349
0.9269
0.9359
0.9260
0.9310
Friday 6 November 2020 (06/11/2020)
0.9353
0.9365
0.9360
0.9355
0.9358
Thursday 5 November 2020 (05/11/2020)
0.9356
0.9353
0.9349
0.9347
0.9348
Wednesday 4 November 2020 (04/11/2020)
0.9364
0.9356
0.9366
0.9349
0.9358
Tuesday 3 November 2020 (03/11/2020)
0.9348
0.9365
0.9348
0.9346
0.9347
Monday 2 November 2020 (02/11/2020)
0.9366
0.9348
0.9362
0.9350
0.9356

October

Friday 30 October 2020 (30/10/2020)
0.9355
0.9370
0.9362
0.9352
0.9357
Thursday 29 October 2020 (29/10/2020)
0.9352
0.9354
0.9362
0.9353
0.9358
Wednesday 28 October 2020 (28/10/2020)
0.9332
0.9350
0.9350
0.9335
0.9343
Tuesday 27 October 2020 (27/10/2020)
0.9327
0.9333
0.9331
0.9329
0.9330
Monday 26 October 2020 (26/10/2020)
0.9306
0.9327
0.9335
0.9332
0.9334
Friday 23 October 2020 (23/10/2020)
0.9335
0.9332
0.9330
0.9321
0.9326
Thursday 22 October 2020 (22/10/2020)
0.9318
0.9335
0.9324
0.9313
0.9319
Wednesday 21 October 2020 (21/10/2020)
0.9326
0.9318
0.9324
0.9316
0.9320
Tuesday 20 October 2020 (20/10/2020)
0.9337
0.9327
0.9335
0.9323
0.9329
Monday 19 October 2020 (19/10/2020)
0.9302
0.9337
0.9329
0.9326
0.9328
Friday 16 October 2020 (16/10/2020)
0.9344
0.9337
0.9335
0.9330
0.9333
Thursday 15 October 2020 (15/10/2020)
0.9321
0.9345
0.9344
0.9324
0.9334
Wednesday 14 October 2020 (14/10/2020)
0.9310
0.9321
0.9317
0.9314
0.9316
Tuesday 13 October 2020 (13/10/2020)
0.9312
0.9309
0.9315
0.9306
0.9311
Monday 12 October 2020 (12/10/2020)
0.9291
0.9311
0.9311
0.9296
0.9304
Friday 9 October 2020 (09/10/2020)
0.9274
0.9295
0.9286
0.9285
0.9286
Thursday 8 October 2020 (08/10/2020)
0.9269
0.9274
0.9269
0.9267
0.9268
Wednesday 7 October 2020 (07/10/2020)
0.9287
0.9268
0.9274
0.9272
0.9273
Tuesday 6 October 2020 (06/10/2020)
0.9275
0.9286
0.9281
0.9276
0.9279
Monday 5 October 2020 (05/10/2020)
0.9285
0.9275
0.9291
0.9285
0.9288
Friday 2 October 2020 (02/10/2020)
0.9271
0.9273
0.9273
0.9265
0.9269
Thursday 1 October 2020 (01/10/2020)
0.9265
0.9271
0.9276
0.9266
0.9271

September

Wednesday 30 September 2020 (30/09/2020)
0.9265
0.9265
0.9266
0.9256
0.9261
Tuesday 29 September 2020 (29/09/2020)
0.9277
0.9265
0.9272
0.9259
0.9266
Monday 28 September 2020 (28/09/2020)
0.9254
0.9278
0.9260
0.9258
0.9259
Friday 25 September 2020 (25/09/2020)
0.9247
0.9268
0.9259
0.9248
0.9254
Thursday 24 September 2020 (24/09/2020)
0.9285
0.9248
0.9289
0.9276
0.9283
Wednesday 23 September 2020 (23/09/2020)
0.9291
0.9284
0.9295
0.9276
0.9286
Tuesday 22 September 2020 (22/09/2020)
0.9289
0.9291
0.9303
0.9297
0.9300
Monday 21 September 2020 (21/09/2020)
0.9267
0.9289
0.9290
0.9263
0.9277
Friday 18 September 2020 (18/09/2020)
0.9291
0.9264
0.9283
0.9264
0.9274
Thursday 17 September 2020 (17/09/2020)
0.9305
0.9291
0.9308
0.9303
0.9306
Wednesday 16 September 2020 (16/09/2020)
0.9295
0.9306
0.9309
0.9297
0.9303
Tuesday 15 September 2020 (15/09/2020)
0.9280
0.9294
0.9291
0.9278
0.9285
Monday 14 September 2020 (14/09/2020)
0.9293
0.9280
0.9289
0.9287
0.9288
Friday 11 September 2020 (11/09/2020)
0.9297
0.9287
0.9278
0.9278
0.9278
Thursday 10 September 2020 (10/09/2020)
0.9287
0.9297
0.9284
0.9283
0.9284
Wednesday 9 September 2020 (09/09/2020)
0.9253
0.9285
0.9255
0.9253
0.9254
Tuesday 8 September 2020 (08/09/2020)
0.9244
0.9254
0.9254
0.9235
0.9245
Monday 7 September 2020 (07/09/2020)
0.9246
0.9242
0.9252
0.9246
0.9249
Friday 4 September 2020 (04/09/2020)
0.9278
0.9247
0.9264
0.9260
0.9262
Thursday 3 September 2020 (03/09/2020)
0.9264
0.9278
0.9279
0.9269
0.9274
Wednesday 2 September 2020 (02/09/2020)
0.9232
0.9262
0.9271
0.9240
0.9256
Tuesday 1 September 2020 (01/09/2020)
0.9271
0.9231
0.9266
0.9205
0.9236

August

Monday 31 August 2020 (31/08/2020)
0.9288
0.9269
0.9283
0.9277
0.9280
Friday 28 August 2020 (28/08/2020)
0.9308
0.9289
0.9301
0.9295
0.9298
Thursday 27 August 2020 (27/08/2020)
0.9306
0.9305
0.9317
0.9312
0.9315
Wednesday 26 August 2020 (26/08/2020)
0.9308
0.9305
0.9315
0.9311
0.9313
Tuesday 25 August 2020 (25/08/2020)
0.9303
0.9308
0.9300
0.9297
0.9299
Monday 24 August 2020 (24/08/2020)
0.9299
0.9303
0.9297
0.9286
0.9292
Friday 21 August 2020 (21/08/2020)
0.9290
0.9296
0.9304
0.9296
0.9300
Thursday 20 August 2020 (20/08/2020)
0.9230
0.9290
0.9286
0.9242
0.9264
Wednesday 19 August 2020 (19/08/2020)
0.9274
0.9230
0.9264
0.9235
0.9250
Tuesday 18 August 2020 (18/08/2020)
0.9294
0.9273
0.9294
0.9278
0.9286
Monday 17 August 2020 (17/08/2020)
0.9276
0.9293
0.9298
0.9286
0.9292
Friday 14 August 2020 (14/08/2020)
0.9304
0.9289
0.9304
0.9300
0.9302
Thursday 13 August 2020 (13/08/2020)
0.9306
0.9304
0.9303
0.9277
0.9290
Wednesday 12 August 2020 (12/08/2020)
0.9290
0.9305
0.9303
0.9272
0.9288
Tuesday 11 August 2020 (11/08/2020)
0.9306
0.9291
0.9303
0.9295
0.9299
Monday 10 August 2020 (10/08/2020)
0.9302
0.9305
0.9297
0.9291
0.9294
Friday 7 August 2020 (07/08/2020)
0.9254
0.9298
0.9283
0.9261
0.9272
Thursday 6 August 2020 (06/08/2020)
0.9280
0.9254
0.9284
0.9278
0.9281
Wednesday 5 August 2020 (05/08/2020)
0.9280
0.9279
0.9283
0.9280
0.9282
Tuesday 4 August 2020 (04/08/2020)
0.9263
0.9278
0.9304
0.9256
0.9280
Monday 3 August 2020 (03/08/2020)
0.9292
0.9263
0.9291
0.9251
0.9271

July

Friday 31 July 2020 (31/07/2020)
0.9287
0.9296
0.9286
0.9276
0.9281
Thursday 30 July 2020 (30/07/2020)
0.9294
0.9286
0.9305
0.9301
0.9303
Wednesday 29 July 2020 (29/07/2020)
0.9299
0.9292
0.9290
0.9285
0.9288
Tuesday 28 July 2020 (28/07/2020)
0.9250
0.9300
0.9298
0.9278
0.9288
Monday 27 July 2020 (27/07/2020)
0.9314
0.9250
0.9300
0.9253
0.9277
Friday 24 July 2020 (24/07/2020)
0.9318
0.9319
0.9323
0.9314
0.9319
Thursday 23 July 2020 (23/07/2020)
0.9297
0.9318
0.9318
0.9300
0.9309
Wednesday 22 July 2020 (22/07/2020)
0.9296
0.9296
0.9299
0.9269
0.9284
Tuesday 21 July 2020 (21/07/2020)
0.9304
0.9297
0.9307
0.9297
0.9302
Monday 20 July 2020 (20/07/2020)
0.9314
0.9304
0.9305
0.9303
0.9304
Friday 17 July 2020 (17/07/2020)
0.9291
0.9322
0.9303
0.9291
0.9297
Thursday 16 July 2020 (16/07/2020)
0.9281
0.9289
0.9289
0.9274
0.9282
Wednesday 15 July 2020 (15/07/2020)
0.9332
0.9280
0.9337
0.9280
0.9309
Tuesday 14 July 2020 (14/07/2020)
0.9363
0.9332
0.9359
0.9352
0.9356
Monday 13 July 2020 (13/07/2020)
0.9402
0.9362
0.9392
0.9361
0.9377
Friday 10 July 2020 (10/07/2020)
0.9427
0.9403
0.9415
0.9403
0.9409
Thursday 9 July 2020 (09/07/2020)
0.9406
0.9427
0.9408
0.9398
0.9403
Wednesday 8 July 2020 (08/07/2020)
0.9412
0.9406
0.9418
0.9408
0.9413
Tuesday 7 July 2020 (07/07/2020)
0.9384
0.9413
0.9408
0.9392
0.9400
Monday 6 July 2020 (06/07/2020)
0.9402
0.9385
0.9406
0.9401
0.9404
Friday 3 July 2020 (03/07/2020)
0.9413
0.9410
0.9407
0.9405
0.9406
Thursday 2 July 2020 (02/07/2020)
0.9398
0.9413
0.9399
0.9393
0.9396
Wednesday 1 July 2020 (01/07/2020)
0.9396
0.9398
0.9408
0.9391
0.9400

June

Tuesday 30 June 2020 (30/06/2020)
0.9351
0.9395
0.9395
0.9377
0.9386
Monday 29 June 2020 (29/06/2020)
0.9406
0.9352
0.9388
0.9370
0.9379
Friday 26 June 2020 (26/06/2020)
0.9399
0.9402
0.9404
0.9396
0.9400
Thursday 25 June 2020 (25/06/2020)
0.9379
0.9399
0.9396
0.9377
0.9387
Wednesday 24 June 2020 (24/06/2020)
0.9360
0.9377
0.9367
0.9363
0.9365
Tuesday 23 June 2020 (23/06/2020)
0.9371
0.9359
0.9367
0.9364
0.9366
Monday 22 June 2020 (22/06/2020)
0.9390
0.9371
0.9389
0.9378
0.9384
Friday 19 June 2020 (19/06/2020)
0.9379
0.9394
0.9382
0.9378
0.9380
Thursday 18 June 2020 (18/06/2020)
0.9376
0.9379
0.9372
0.9372
0.9372
Wednesday 17 June 2020 (17/06/2020)
0.9333
0.9375
0.9352
0.9345
0.9349
Tuesday 16 June 2020 (16/06/2020)
0.9305
0.9332
0.9322
0.9319
0.9321
Monday 15 June 2020 (15/06/2020)
0.9333
0.9305
0.9339
0.9326
0.9333
Friday 12 June 2020 (12/06/2020)
0.9374
0.9328
0.9376
0.9329
0.9353
Thursday 11 June 2020 (11/06/2020)
0.9316
0.9374
0.9370
0.9312
0.9341
Wednesday 10 June 2020 (10/06/2020)
0.9276
0.9316
0.9317
0.9281
0.9299
Tuesday 9 June 2020 (09/06/2020)
0.9246
0.9276
0.9281
0.9240
0.9261
Monday 8 June 2020 (08/06/2020)
0.9207
0.9245
0.9235
0.9209
0.9222
Friday 5 June 2020 (05/06/2020)
0.9231
0.9204
0.9237
0.9179
0.9208
Thursday 4 June 2020 (04/06/2020)
0.9261
0.9231
0.9258
0.9249
0.9254
Wednesday 3 June 2020 (03/06/2020)
0.9302
0.9262
0.9280
0.9274
0.9277
Tuesday 2 June 2020 (02/06/2020)
0.9346
0.9303
0.9345
0.9325
0.9335
Monday 1 June 2020 (01/06/2020)
0.9368
0.9346
0.9354
0.9342
0.9348

May

Friday 29 May 2020 (29/05/2020)
0.9365
0.9374
0.9349
0.9341
0.9345
Thursday 28 May 2020 (28/05/2020)
0.9385
0.9364
0.9371
0.9357
0.9364
Wednesday 27 May 2020 (27/05/2020)
0.9430
0.9384
0.9397
0.9394
0.9396
Tuesday 26 May 2020 (26/05/2020)
0.9447
0.9429
0.9448
0.9412
0.9430
Monday 25 May 2020 (25/05/2020)
0.9448
0.9448
0.9448
0.9444
0.9446
Friday 22 May 2020 (22/05/2020)
0.9409
0.9444
0.9438
0.9431
0.9435
Thursday 21 May 2020 (21/05/2020)
0.9441
0.9410
0.9437
0.9410
0.9424
Wednesday 20 May 2020 (20/05/2020)
0.9429
0.9441
0.9437
0.9422
0.9430
Tuesday 19 May 2020 (19/05/2020)
0.9435
0.9428
0.9429
0.9412
0.9421
Monday 18 May 2020 (18/05/2020)
0.9511
0.9435
0.9513
0.9447
0.9480
Friday 15 May 2020 (15/05/2020)
0.9512
0.9511
0.9511
0.9509
0.9510
Thursday 14 May 2020 (14/05/2020)
0.9510
0.9513
0.9514
0.9510
0.9512
Wednesday 13 May 2020 (13/05/2020)
0.9510
0.9510
0.9502
0.9501
0.9502
Tuesday 12 May 2020 (12/05/2020)
0.9511
0.9510
0.9511
0.9506
0.9509
Monday 11 May 2020 (11/05/2020)
0.9495
0.9511
0.9507
0.9496
0.9502
Friday 8 May 2020 (08/05/2020)
0.9488
0.9504
0.9499
0.9495
0.9497
Thursday 7 May 2020 (07/05/2020)
0.9504
0.9487
0.9497
0.9490
0.9494
Wednesday 6 May 2020 (06/05/2020)
0.9491
0.9503
0.9498
0.9491
0.9495
Tuesday 5 May 2020 (05/05/2020)
0.9503
0.9489
0.9506
0.9494
0.9500
Monday 4 May 2020 (04/05/2020)
0.9470
0.9502
0.9500
0.9482
0.9491
Friday 1 May 2020 (01/05/2020)
0.9457
0.9472
0.9473
0.9455
0.9464

April

Thursday 30 April 2020 (30/04/2020)
0.9446
0.9457
0.9452
0.9447
0.9450
Wednesday 29 April 2020 (29/04/2020)
0.9481
0.9445
0.9464
0.9462
0.9463
Tuesday 28 April 2020 (28/04/2020)
0.9468
0.9481
0.9477
0.9429
0.9453
Monday 27 April 2020 (27/04/2020)
0.9497
0.9467
0.9495
0.9467
0.9481
Friday 24 April 2020 (24/04/2020)
0.9508
0.9499
0.9508
0.9497
0.9503
Thursday 23 April 2020 (23/04/2020)
0.9516
0.9507
0.9514
0.9510
0.9512
Wednesday 22 April 2020 (22/04/2020)
0.9500
0.9515
0.9508
0.9503
0.9506
Tuesday 21 April 2020 (21/04/2020)
0.9512
0.9500
0.9508
0.9505
0.9507
Monday 20 April 2020 (20/04/2020)
0.9524
0.9512
0.9514
0.9507
0.9511
Friday 17 April 2020 (17/04/2020)
0.9507
0.9510
0.9506
0.9506
0.9506
Thursday 16 April 2020 (16/04/2020)
0.9503
0.9507
0.9514
0.9511
0.9513
Wednesday 15 April 2020 (15/04/2020)
0.9482
0.9503
0.9492
0.9483
0.9488
Tuesday 14 April 2020 (14/04/2020)
0.9475
0.9482
0.9485
0.9482
0.9484
Monday 13 April 2020 (13/04/2020)
0.9460
0.9475
0.9478
0.9457
0.9468
Friday 10 April 2020 (10/04/2020)
0.9470
0.9478
0.9479
0.9467
0.9473
Thursday 9 April 2020 (09/04/2020)
0.9476
0.9470
0.9478
0.9468
0.9473
Wednesday 8 April 2020 (08/04/2020)
0.9469
0.9476
0.9479
0.9468
0.9474
Tuesday 7 April 2020 (07/04/2020)
0.9470
0.9470
0.9472
0.9453
0.9463
Monday 6 April 2020 (06/04/2020)
0.9468
0.9469
0.9468
0.9468
0.9468
Friday 3 April 2020 (03/04/2020)
0.9460
0.9475
0.9472
0.9471
0.9472
Thursday 2 April 2020 (02/04/2020)
0.9445
0.9458
0.9466
0.9445
0.9456
Wednesday 1 April 2020 (01/04/2020)
0.9427
0.9446
0.9454
0.9449
0.9452

March

Tuesday 31 March 2020 (31/03/2020)
0.9445
0.9429
0.9462
0.9432
0.9447
Monday 30 March 2020 (30/03/2020)
0.9430
0.9445
0.9453
0.9446
0.9450
Friday 27 March 2020 (27/03/2020)
0.9413
0.9436
0.9436
0.9423
0.9430
Thursday 26 March 2020 (26/03/2020)
0.9412
0.9412
0.9412
0.9412
0.9412
Wednesday 25 March 2020 (25/03/2020)
0.9447
0.9411
0.9438
0.9424
0.9431
Tuesday 24 March 2020 (24/03/2020)
0.9467
0.9447
0.9472
0.9443
0.9458
Monday 23 March 2020 (23/03/2020)
0.9485
0.9466
0.9474
0.9471
0.9473
Friday 20 March 2020 (20/03/2020)
0.9484
0.9508
0.9502
0.9488
0.9495
Thursday 19 March 2020 (19/03/2020)
0.9467
0.9484
0.9496
0.9471
0.9484
Wednesday 18 March 2020 (18/03/2020)
0.9460
0.9468
0.9498
0.9469
0.9484
Tuesday 17 March 2020 (17/03/2020)
0.9444
0.9460
0.9467
0.9457
0.9462
Monday 16 March 2020 (16/03/2020)
0.9473
0.9445
0.9467
0.9456
0.9462
Friday 13 March 2020 (13/03/2020)
0.9474
0.9466
0.9474
0.9470
0.9472
Thursday 12 March 2020 (12/03/2020)
0.9459
0.9473
0.9481
0.9455
0.9468
Wednesday 11 March 2020 (11/03/2020)
0.9430
0.9458
0.9444
0.9436
0.9440
Tuesday 10 March 2020 (10/03/2020)
0.9446
0.9430
0.9442
0.9418
0.9430
Monday 9 March 2020 (09/03/2020)
0.9434
0.9447
0.9482
0.9445
0.9464
Friday 6 March 2020 (06/03/2020)
0.9415
0.9461
0.9452
0.9429
0.9441
Thursday 5 March 2020 (05/03/2020)
0.9383
0.9414
0.9413
0.9403
0.9408
Wednesday 4 March 2020 (04/03/2020)
0.9362
0.9384
0.9387
0.9383
0.9385
Tuesday 3 March 2020 (03/03/2020)
0.9366
0.9362
0.9377
0.9370
0.9374
Monday 2 March 2020 (02/03/2020)
0.9401
0.9367
0.9386
0.9380
0.9383

February

Friday 28 February 2020 (28/02/2020)
0.9395
0.9394
0.9392
0.9385
0.9389
Thursday 27 February 2020 (27/02/2020)
0.9409
0.9395
0.9407
0.9394
0.9401
Wednesday 26 February 2020 (26/02/2020)
0.9416
0.9410
0.9417
0.9409
0.9413
Tuesday 25 February 2020 (25/02/2020)
0.9418
0.9416
0.9433
0.9419
0.9426
Monday 24 February 2020 (24/02/2020)
0.9426
0.9417
0.9428
0.9423
0.9426
Friday 21 February 2020 (21/02/2020)
0.9426
0.9432
0.9429
0.9426
0.9428
Thursday 20 February 2020 (20/02/2020)
0.9405
0.9425
0.9410
0.9409
0.9410
Wednesday 19 February 2020 (19/02/2020)
0.9426
0.9406
0.9411
0.9406
0.9409
Tuesday 18 February 2020 (18/02/2020)
0.9408
0.9426
0.9418
0.9418
0.9418
Monday 17 February 2020 (17/02/2020)
0.9395
0.9408
0.9411
0.9395
0.9403
Friday 14 February 2020 (14/02/2020)
0.9418
0.9399
0.9406
0.9400
0.9403
Thursday 13 February 2020 (13/02/2020)
0.9401
0.9419
0.9423
0.9409
0.9416
Wednesday 12 February 2020 (12/02/2020)
0.9389
0.9402
0.9404
0.9395
0.9400
Tuesday 11 February 2020 (11/02/2020)
0.9378
0.9388
0.9376
0.9367
0.9372
Monday 10 February 2020 (10/02/2020)
0.9350
0.9378
0.9362
0.9344
0.9353
Friday 7 February 2020 (07/02/2020)
0.9345
0.9346
0.9352
0.9347
0.9350
Thursday 6 February 2020 (06/02/2020)
0.9340
0.9345
0.9342
0.9335
0.9339
Wednesday 5 February 2020 (05/02/2020)
0.9342
0.9341
0.9344
0.9329
0.9337
Tuesday 4 February 2020 (04/02/2020)
0.9360
0.9342
0.9347
0.9341
0.9344
Monday 3 February 2020 (03/02/2020)
0.9362
0.9360
0.9357
0.9355
0.9356

January

Friday 31 January 2020 (31/01/2020)
0.9353
0.9361
0.9356
0.9346
0.9351
Thursday 30 January 2020 (30/01/2020)
0.9338
0.9351
0.9353
0.9351
0.9352
Wednesday 29 January 2020 (29/01/2020)
0.9324
0.9338
0.9328
0.9323
0.9326
Tuesday 28 January 2020 (28/01/2020)
0.9366
0.9324
0.9365
0.9351
0.9358
Monday 27 January 2020 (27/01/2020)
0.9344
0.9367
0.9357
0.9347
0.9352
Friday 24 January 2020 (24/01/2020)
0.9337
0.9341
0.9342
0.9326
0.9334
Thursday 23 January 2020 (23/01/2020)
0.9313
0.9338
0.9328
0.9324
0.9326
Wednesday 22 January 2020 (22/01/2020)
0.9316
0.9314
0.9313
0.9305
0.9309
Tuesday 21 January 2020 (21/01/2020)
0.9311
0.9316
0.9317
0.9310
0.9314
Monday 20 January 2020 (20/01/2020)
0.9316
0.9311
0.9311
0.9311
0.9311
Friday 17 January 2020 (17/01/2020)
0.9311
0.9321
0.9317
0.9305
0.9311
Thursday 16 January 2020 (16/01/2020)
0.9303
0.9311
0.9308
0.9308
0.9308
Wednesday 15 January 2020 (15/01/2020)
0.9291
0.9303
0.9303
0.9285
0.9294
Tuesday 14 January 2020 (14/01/2020)
0.9258
0.9289
0.9276
0.9267
0.9272
Monday 13 January 2020 (13/01/2020)
0.9234
0.9257
0.9257
0.9242
0.9250
Friday 10 January 2020 (10/01/2020)
0.9255
0.9247
0.9244
0.9238
0.9241
Thursday 9 January 2020 (09/01/2020)
0.9247
0.9254
0.9249
0.9233
0.9241
Wednesday 8 January 2020 (08/01/2020)
0.9242
0.9247
0.9266
0.9251
0.9259
Tuesday 7 January 2020 (07/01/2020)
0.9230
0.9243
0.9228
0.9218
0.9223
Monday 6 January 2020 (06/01/2020)
0.9229
0.9230
0.9226
0.9225
0.9226
Friday 3 January 2020 (03/01/2020)
0.9217
0.9212
0.9227
0.9214
0.9221
Thursday 2 January 2020 (02/01/2020)
0.9195
0.9216
0.9213
0.9206
0.9210
Wednesday 1 January 2020 (01/01/2020)
0.9212
0.9228
0.9219
0.9202
0.9211