Swiss Franc-Euro History: 2020

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9514, reached on 14/05/2020

The lowest level of 2020 was 0.9179 reached 05/06/2020

The average level of 2020 was 0.9344

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9226
0.9252
0.9247
0.9225
0.9236
Wednesday 30 December 2020 (30/12/2020)
0.9239
0.9227
0.9234
0.9209
0.9222
Tuesday 29 December 2020 (29/12/2020)
0.9215
0.9240
0.9224
0.9207
0.9216
Monday 28 December 2020 (28/12/2020)
0.9226
0.9215
0.9210
0.9207
0.9209
Friday 25 December 2020 (25/12/2020)
0.9237
0.9212
0.9243
0.9214
0.9229
Thursday 24 December 2020 (24/12/2020)
0.9237
0.9212
0.9243
0.9214
0.9229
Wednesday 23 December 2020 (23/12/2020)
0.9243
0.9237
0.9244
0.9225
0.9235
Tuesday 22 December 2020 (22/12/2020)
0.9223
0.9243
0.9233
0.9222
0.9228
Monday 21 December 2020 (21/12/2020)
0.9243
0.9222
0.9245
0.9229
0.9237
Friday 18 December 2020 (18/12/2020)
0.9221
0.9237
0.9241
0.9218
0.9230
Thursday 17 December 2020 (17/12/2020)
0.9262
0.9223
0.9251
0.9238
0.9245
Wednesday 16 December 2020 (16/12/2020)
0.9292
0.9261
0.9281
0.9272
0.9277
Tuesday 15 December 2020 (15/12/2020)
0.9284
0.9292
0.9292
0.9288
0.9290
Monday 14 December 2020 (14/12/2020)
0.9269
0.9284
0.9285
0.9283
0.9284
Friday 11 December 2020 (11/12/2020)
0.9300
0.9290
0.9288
0.9272
0.9280
Thursday 10 December 2020 (10/12/2020)
0.9308
0.9302
0.9313
0.9295
0.9304
Wednesday 9 December 2020 (09/12/2020)
0.9295
0.9309
0.9294
0.9283
0.9289
Tuesday 8 December 2020 (08/12/2020)
0.9276
0.9296
0.9276
0.9274
0.9275
Monday 7 December 2020 (07/12/2020)
0.9255
0.9275
0.9264
0.9252
0.9258
Friday 4 December 2020 (04/12/2020)
0.9245
0.9254
0.9248
0.9228
0.9238
Thursday 3 December 2020 (03/12/2020)
0.9228
0.9245
0.9238
0.9223
0.9231
Wednesday 2 December 2020 (02/12/2020)
0.9207
0.9227
0.9240
0.9208
0.9224
Tuesday 1 December 2020 (01/12/2020)
0.9228
0.9207
0.9224
0.9215
0.9220

November

Monday 30 November 2020 (30/11/2020)
0.9243
0.9229
0.9249
0.9227
0.9238
Friday 27 November 2020 (27/11/2020)
0.9261
0.9239
0.9246
0.9240
0.9243
Thursday 26 November 2020 (26/11/2020)
0.9241
0.9261
0.9261
0.9241
0.9251
Wednesday 25 November 2020 (25/11/2020)
0.9230
0.9241
0.9230
0.9218
0.9224
Tuesday 24 November 2020 (24/11/2020)
0.9259
0.9230
0.9242
0.9241
0.9242
Monday 23 November 2020 (23/11/2020)
0.9257
0.9259
0.9260
0.9255
0.9258
Friday 20 November 2020 (20/11/2020)
0.9250
0.9268
0.9254
0.9251
0.9253
Thursday 19 November 2020 (19/11/2020)
0.9259
0.9249
0.9266
0.9261
0.9264
Wednesday 18 November 2020 (18/11/2020)
0.9253
0.9259
0.9252
0.9247
0.9250
Tuesday 17 November 2020 (17/11/2020)
0.9256
0.9253
0.9250
0.9247
0.9249
Monday 16 November 2020 (16/11/2020)
0.9252
0.9257
0.9265
0.9247
0.9256
Friday 13 November 2020 (13/11/2020)
0.9260
0.9273
0.9262
0.9252
0.9257
Thursday 12 November 2020 (12/11/2020)
0.9265
0.9259
0.9261
0.9259
0.9260
Wednesday 11 November 2020 (11/11/2020)
0.9249
0.9264
0.9258
0.9252
0.9255
Tuesday 10 November 2020 (10/11/2020)
0.9269
0.9249
0.9275
0.9257
0.9266
Monday 9 November 2020 (09/11/2020)
0.9349
0.9269
0.9359
0.9260
0.9310
Friday 6 November 2020 (06/11/2020)
0.9353
0.9365
0.9360
0.9355
0.9358
Thursday 5 November 2020 (05/11/2020)
0.9356
0.9353
0.9349
0.9347
0.9348
Wednesday 4 November 2020 (04/11/2020)
0.9364
0.9356
0.9366
0.9349
0.9358
Tuesday 3 November 2020 (03/11/2020)
0.9348
0.9365
0.9348
0.9346
0.9347
Monday 2 November 2020 (02/11/2020)
0.9366
0.9348
0.9362
0.9350
0.9356

October

Friday 30 October 2020 (30/10/2020)
0.9355
0.9370
0.9362
0.9352
0.9357
Thursday 29 October 2020 (29/10/2020)
0.9352
0.9354
0.9362
0.9353
0.9358
Wednesday 28 October 2020 (28/10/2020)
0.9332
0.9350
0.9350
0.9335
0.9343
Tuesday 27 October 2020 (27/10/2020)
0.9327
0.9333
0.9331
0.9329
0.9330
Monday 26 October 2020 (26/10/2020)
0.9306
0.9327
0.9335
0.9332
0.9334
Friday 23 October 2020 (23/10/2020)
0.9335
0.9332
0.9330
0.9321
0.9326
Thursday 22 October 2020 (22/10/2020)
0.9318
0.9335
0.9324
0.9313
0.9319
Wednesday 21 October 2020 (21/10/2020)
0.9326
0.9318
0.9324
0.9316
0.9320
Tuesday 20 October 2020 (20/10/2020)
0.9337
0.9327
0.9335
0.9323
0.9329
Monday 19 October 2020 (19/10/2020)
0.9302
0.9337
0.9329
0.9326
0.9328
Friday 16 October 2020 (16/10/2020)
0.9344
0.9337
0.9335
0.9330
0.9333
Thursday 15 October 2020 (15/10/2020)
0.9321
0.9345
0.9344
0.9324
0.9334
Wednesday 14 October 2020 (14/10/2020)
0.9310
0.9321
0.9317
0.9314
0.9316
Tuesday 13 October 2020 (13/10/2020)
0.9312
0.9309
0.9315
0.9306
0.9311
Monday 12 October 2020 (12/10/2020)
0.9291
0.9311
0.9311
0.9296
0.9304
Friday 9 October 2020 (09/10/2020)
0.9274
0.9295
0.9286
0.9285
0.9286
Thursday 8 October 2020 (08/10/2020)
0.9269
0.9274
0.9269
0.9267
0.9268
Wednesday 7 October 2020 (07/10/2020)
0.9287
0.9268
0.9274
0.9272
0.9273
Tuesday 6 October 2020 (06/10/2020)
0.9275
0.9286
0.9281
0.9276
0.9279
Monday 5 October 2020 (05/10/2020)
0.9285
0.9275
0.9291
0.9285
0.9288
Friday 2 October 2020 (02/10/2020)
0.9271
0.9273
0.9273
0.9265
0.9269
Thursday 1 October 2020 (01/10/2020)
0.9265
0.9271
0.9276
0.9266
0.9271

September

Wednesday 30 September 2020 (30/09/2020)
0.9265
0.9265
0.9266
0.9256
0.9261
Tuesday 29 September 2020 (29/09/2020)
0.9277
0.9265
0.9272
0.9259
0.9266
Monday 28 September 2020 (28/09/2020)
0.9254
0.9278
0.9260
0.9258
0.9259
Friday 25 September 2020 (25/09/2020)
0.9247
0.9268
0.9259
0.9248
0.9254
Thursday 24 September 2020 (24/09/2020)
0.9285
0.9248
0.9289
0.9276
0.9283
Wednesday 23 September 2020 (23/09/2020)
0.9291
0.9284
0.9295
0.9276
0.9286
Tuesday 22 September 2020 (22/09/2020)
0.9289
0.9291
0.9303
0.9297
0.9300
Monday 21 September 2020 (21/09/2020)
0.9267
0.9289
0.9290
0.9263
0.9277
Friday 18 September 2020 (18/09/2020)
0.9291
0.9264
0.9283
0.9264
0.9274
Thursday 17 September 2020 (17/09/2020)
0.9305
0.9291
0.9308
0.9303
0.9306
Wednesday 16 September 2020 (16/09/2020)
0.9295
0.9306
0.9309
0.9297
0.9303
Tuesday 15 September 2020 (15/09/2020)
0.9280
0.9294
0.9291
0.9278
0.9285
Monday 14 September 2020 (14/09/2020)
0.9293
0.9280
0.9289
0.9287
0.9288
Friday 11 September 2020 (11/09/2020)
0.9297
0.9287
0.9278
0.9278
0.9278
Thursday 10 September 2020 (10/09/2020)
0.9287
0.9297
0.9284
0.9283
0.9284
Wednesday 9 September 2020 (09/09/2020)
0.9253
0.9285
0.9255
0.9253
0.9254
Tuesday 8 September 2020 (08/09/2020)
0.9244
0.9254
0.9254
0.9235
0.9245
Monday 7 September 2020 (07/09/2020)
0.9246
0.9242
0.9252
0.9246
0.9249
Friday 4 September 2020 (04/09/2020)
0.9278
0.9247
0.9264
0.9260
0.9262
Thursday 3 September 2020 (03/09/2020)
0.9264
0.9278
0.9279
0.9269
0.9274
Wednesday 2 September 2020 (02/09/2020)
0.9232
0.9262
0.9271
0.9240
0.9256
Tuesday 1 September 2020 (01/09/2020)
0.9271
0.9231
0.9266
0.9205
0.9236

August

Monday 31 August 2020 (31/08/2020)
0.9288
0.9269
0.9283
0.9277
0.9280
Friday 28 August 2020 (28/08/2020)
0.9308
0.9289
0.9301
0.9295
0.9298
Thursday 27 August 2020 (27/08/2020)
0.9306
0.9305
0.9317
0.9312
0.9315
Wednesday 26 August 2020 (26/08/2020)
0.9308
0.9305
0.9315
0.9311
0.9313
Tuesday 25 August 2020 (25/08/2020)
0.9303
0.9308
0.9300
0.9297
0.9299
Monday 24 August 2020 (24/08/2020)
0.9299
0.9303
0.9297
0.9286
0.9292
Friday 21 August 2020 (21/08/2020)
0.9290
0.9296
0.9304
0.9296
0.9300
Thursday 20 August 2020 (20/08/2020)
0.9230
0.9290
0.9286
0.9242
0.9264
Wednesday 19 August 2020 (19/08/2020)
0.9274
0.9230
0.9264
0.9235
0.9250
Tuesday 18 August 2020 (18/08/2020)
0.9294
0.9273
0.9294
0.9278
0.9286
Monday 17 August 2020 (17/08/2020)
0.9276
0.9293
0.9298
0.9286
0.9292
Friday 14 August 2020 (14/08/2020)
0.9304
0.9289
0.9304
0.9300
0.9302
Thursday 13 August 2020 (13/08/2020)
0.9306
0.9304
0.9303
0.9277
0.9290
Wednesday 12 August 2020 (12/08/2020)
0.9290
0.9305
0.9303
0.9272
0.9288
Tuesday 11 August 2020 (11/08/2020)
0.9306
0.9291
0.9303
0.9295
0.9299
Monday 10 August 2020 (10/08/2020)
0.9302
0.9305
0.9297
0.9291
0.9294
Friday 7 August 2020 (07/08/2020)
0.9254
0.9298
0.9283
0.9261
0.9272
Thursday 6 August 2020 (06/08/2020)
0.9280
0.9254
0.9284
0.9278
0.9281
Wednesday 5 August 2020 (05/08/2020)
0.9280
0.9279
0.9283
0.9280
0.9282
Tuesday 4 August 2020 (04/08/2020)
0.9263
0.9278
0.9304
0.9256
0.9280
Monday 3 August 2020 (03/08/2020)
0.9292
0.9263
0.9291
0.9251
0.9271

July

Friday 31 July 2020 (31/07/2020)
0.9287
0.9296
0.9286
0.9276
0.9281
Thursday 30 July 2020 (30/07/2020)
0.9294
0.9286
0.9305
0.9301
0.9303
Wednesday 29 July 2020 (29/07/2020)
0.9299
0.9292
0.9290
0.9285
0.9288
Tuesday 28 July 2020 (28/07/2020)
0.9250
0.9300
0.9298
0.9278
0.9288
Monday 27 July 2020 (27/07/2020)
0.9314
0.9250
0.9300
0.9253
0.9277
Friday 24 July 2020 (24/07/2020)
0.9318
0.9319
0.9323
0.9314
0.9319
Thursday 23 July 2020 (23/07/2020)
0.9297
0.9318
0.9318
0.9300
0.9309
Wednesday 22 July 2020 (22/07/2020)
0.9296
0.9296
0.9299
0.9269
0.9284
Tuesday 21 July 2020 (21/07/2020)
0.9304
0.9297
0.9307
0.9297
0.9302
Monday 20 July 2020 (20/07/2020)
0.9314
0.9304
0.9305
0.9303
0.9304
Friday 17 July 2020 (17/07/2020)
0.9291
0.9322
0.9303
0.9291
0.9297
Thursday 16 July 2020 (16/07/2020)
0.9281
0.9289
0.9289
0.9274
0.9282
Wednesday 15 July 2020 (15/07/2020)
0.9332
0.9280
0.9337
0.9280
0.9309
Tuesday 14 July 2020 (14/07/2020)
0.9363
0.9332
0.9359
0.9352
0.9356
Monday 13 July 2020 (13/07/2020)
0.9402
0.9362
0.9392
0.9361
0.9377
Friday 10 July 2020 (10/07/2020)
0.9427
0.9403
0.9415
0.9403
0.9409
Thursday 9 July 2020 (09/07/2020)
0.9406
0.9427
0.9408
0.9398
0.9403
Wednesday 8 July 2020 (08/07/2020)
0.9412
0.9406
0.9418
0.9408
0.9413
Tuesday 7 July 2020 (07/07/2020)
0.9384
0.9413
0.9408
0.9392
0.9400
Monday 6 July 2020 (06/07/2020)
0.9402
0.9385
0.9406
0.9401
0.9404
Friday 3 July 2020 (03/07/2020)
0.9413
0.9410
0.9407
0.9405
0.9406
Thursday 2 July 2020 (02/07/2020)
0.9398
0.9413
0.9399
0.9393
0.9396
Wednesday 1 July 2020 (01/07/2020)
0.9396
0.9398
0.9408
0.9391
0.9400

June

Tuesday 30 June 2020 (30/06/2020)
0.9351
0.9395
0.9395
0.9377
0.9386
Monday 29 June 2020 (29/06/2020)
0.9406
0.9352
0.9388
0.9370
0.9379
Friday 26 June 2020 (26/06/2020)
0.9399
0.9402
0.9404
0.9396
0.9400
Thursday 25 June 2020 (25/06/2020)
0.9379
0.9399
0.9396
0.9377
0.9387
Wednesday 24 June 2020 (24/06/2020)
0.9360
0.9377
0.9367
0.9363
0.9365
Tuesday 23 June 2020 (23/06/2020)
0.9371
0.9359
0.9367
0.9364
0.9366
Monday 22 June 2020 (22/06/2020)
0.9390
0.9371
0.9389
0.9378
0.9384
Friday 19 June 2020 (19/06/2020)
0.9379
0.9394
0.9382
0.9378
0.9380
Thursday 18 June 2020 (18/06/2020)
0.9376
0.9379
0.9372
0.9372
0.9372
Wednesday 17 June 2020 (17/06/2020)
0.9333
0.9375
0.9352
0.9345
0.9349
Tuesday 16 June 2020 (16/06/2020)
0.9305
0.9332
0.9322
0.9319
0.9321
Monday 15 June 2020 (15/06/2020)
0.9333
0.9305
0.9339
0.9326
0.9333
Friday 12 June 2020 (12/06/2020)
0.9374
0.9328
0.9376
0.9329
0.9353
Thursday 11 June 2020 (11/06/2020)
0.9316
0.9374
0.9370
0.9312
0.9341
Wednesday 10 June 2020 (10/06/2020)
0.9276
0.9316
0.9317
0.9281
0.9299
Tuesday 9 June 2020 (09/06/2020)
0.9246
0.9276
0.9281
0.9240
0.9261
Monday 8 June 2020 (08/06/2020)
0.9207
0.9245
0.9235
0.9209
0.9222
Friday 5 June 2020 (05/06/2020)
0.9231
0.9204
0.9237
0.9179
0.9208
Thursday 4 June 2020 (04/06/2020)
0.9261
0.9231
0.9258
0.9249
0.9254
Wednesday 3 June 2020 (03/06/2020)
0.9302
0.9262
0.9280
0.9274
0.9277
Tuesday 2 June 2020 (02/06/2020)
0.9346
0.9303
0.9345
0.9325
0.9335
Monday 1 June 2020 (01/06/2020)
0.9368
0.9346
0.9354
0.9342
0.9348

May

Friday 29 May 2020 (29/05/2020)
0.9365
0.9374
0.9349
0.9341
0.9345
Thursday 28 May 2020 (28/05/2020)
0.9385
0.9364
0.9371
0.9357
0.9364
Wednesday 27 May 2020 (27/05/2020)
0.9430
0.9384
0.9397
0.9394
0.9396
Tuesday 26 May 2020 (26/05/2020)
0.9447
0.9429
0.9448
0.9412
0.9430
Monday 25 May 2020 (25/05/2020)
0.9448
0.9448
0.9448
0.9444
0.9446
Friday 22 May 2020 (22/05/2020)
0.9409
0.9444
0.9438
0.9431
0.9435
Thursday 21 May 2020 (21/05/2020)
0.9441
0.9410
0.9437
0.9410
0.9424
Wednesday 20 May 2020 (20/05/2020)
0.9429
0.9441
0.9437
0.9422
0.9430
Tuesday 19 May 2020 (19/05/2020)
0.9435
0.9428
0.9429
0.9412
0.9421
Monday 18 May 2020 (18/05/2020)
0.9511
0.9435
0.9513
0.9447
0.9480
Friday 15 May 2020 (15/05/2020)
0.9512
0.9511
0.9511
0.9509
0.9510
Thursday 14 May 2020 (14/05/2020)
0.9510
0.9513
0.9514
0.9510
0.9512
Wednesday 13 May 2020 (13/05/2020)
0.9510
0.9510
0.9502
0.9501
0.9502
Tuesday 12 May 2020 (12/05/2020)
0.9511
0.9510
0.9511
0.9506
0.9509
Monday 11 May 2020 (11/05/2020)
0.9495
0.9511
0.9507
0.9496
0.9502
Friday 8 May 2020 (08/05/2020)
0.9488
0.9504
0.9499
0.9495
0.9497
Thursday 7 May 2020 (07/05/2020)
0.9504
0.9487
0.9497
0.9490
0.9494
Wednesday 6 May 2020 (06/05/2020)
0.9491
0.9503
0.9498
0.9491
0.9495
Tuesday 5 May 2020 (05/05/2020)
0.9503
0.9489
0.9506
0.9494
0.9500
Monday 4 May 2020 (04/05/2020)
0.9470
0.9502
0.9500
0.9482
0.9491
Friday 1 May 2020 (01/05/2020)
0.9457
0.9472
0.9473
0.9455
0.9464

April

Thursday 30 April 2020 (30/04/2020)
0.9446
0.9457
0.9452
0.9447
0.9450
Wednesday 29 April 2020 (29/04/2020)
0.9481
0.9445
0.9464
0.9462
0.9463
Tuesday 28 April 2020 (28/04/2020)
0.9468
0.9481
0.9477
0.9429
0.9453
Monday 27 April 2020 (27/04/2020)
0.9497
0.9467
0.9495
0.9467
0.9481
Friday 24 April 2020 (24/04/2020)
0.9508
0.9499
0.9508
0.9497
0.9503
Thursday 23 April 2020 (23/04/2020)
0.9516
0.9507
0.9514
0.9510
0.9512
Wednesday 22 April 2020 (22/04/2020)
0.9500
0.9515
0.9508
0.9503
0.9506
Tuesday 21 April 2020 (21/04/2020)
0.9512
0.9500
0.9508
0.9505
0.9507
Monday 20 April 2020 (20/04/2020)
0.9524
0.9512
0.9514
0.9507
0.9511
Friday 17 April 2020 (17/04/2020)
0.9507
0.9510
0.9506
0.9506
0.9506
Thursday 16 April 2020 (16/04/2020)
0.9503
0.9507
0.9514
0.9511
0.9513
Wednesday 15 April 2020 (15/04/2020)
0.9482
0.9503
0.9492
0.9483
0.9488
Tuesday 14 April 2020 (14/04/2020)
0.9475
0.9482
0.9485
0.9482
0.9484
Monday 13 April 2020 (13/04/2020)
0.9460
0.9475
0.9478
0.9457
0.9468
Friday 10 April 2020 (10/04/2020)
0.9470
0.9478
0.9479
0.9467
0.9473
Thursday 9 April 2020 (09/04/2020)
0.9476
0.9470
0.9478
0.9468
0.9473
Wednesday 8 April 2020 (08/04/2020)
0.9469
0.9476
0.9479
0.9468
0.9474
Tuesday 7 April 2020 (07/04/2020)
0.9470
0.9470
0.9472
0.9453
0.9463
Monday 6 April 2020 (06/04/2020)
0.9468
0.9469
0.9468
0.9468
0.9468
Friday 3 April 2020 (03/04/2020)
0.9460
0.9475
0.9472
0.9471
0.9472
Thursday 2 April 2020 (02/04/2020)
0.9445
0.9458
0.9466
0.9445
0.9456
Wednesday 1 April 2020 (01/04/2020)
0.9427
0.9446
0.9454
0.9449
0.9452

March

Tuesday 31 March 2020 (31/03/2020)
0.9445
0.9429
0.9462
0.9432
0.9447
Monday 30 March 2020 (30/03/2020)
0.9430
0.9445
0.9453
0.9446
0.9450
Friday 27 March 2020 (27/03/2020)
0.9413
0.9436
0.9436
0.9423
0.9430
Thursday 26 March 2020 (26/03/2020)
0.9412
0.9412
0.9412
0.9412
0.9412
Wednesday 25 March 2020 (25/03/2020)
0.9447
0.9411
0.9438
0.9424
0.9431
Tuesday 24 March 2020 (24/03/2020)
0.9467
0.9447
0.9472
0.9443
0.9458
Monday 23 March 2020 (23/03/2020)
0.9485
0.9466
0.9474
0.9471
0.9473
Friday 20 March 2020 (20/03/2020)
0.9484
0.9508
0.9502
0.9488
0.9495
Thursday 19 March 2020 (19/03/2020)
0.9467
0.9484
0.9496
0.9471
0.9484
Wednesday 18 March 2020 (18/03/2020)
0.9460
0.9468
0.9498
0.9469
0.9484
Tuesday 17 March 2020 (17/03/2020)
0.9444
0.9460
0.9467
0.9457
0.9462
Monday 16 March 2020 (16/03/2020)
0.9473
0.9445
0.9467
0.9456
0.9462
Friday 13 March 2020 (13/03/2020)
0.9474
0.9466
0.9474
0.9470
0.9472
Thursday 12 March 2020 (12/03/2020)
0.9459
0.9473
0.9481
0.9455
0.9468
Wednesday 11 March 2020 (11/03/2020)
0.9430
0.9458
0.9444
0.9436
0.9440
Tuesday 10 March 2020 (10/03/2020)
0.9446
0.9430
0.9442
0.9418
0.9430
Monday 9 March 2020 (09/03/2020)
0.9434
0.9447
0.9482
0.9445
0.9464
Friday 6 March 2020 (06/03/2020)
0.9415
0.9461
0.9452
0.9429
0.9441
Thursday 5 March 2020 (05/03/2020)
0.9383
0.9414
0.9413
0.9403
0.9408
Wednesday 4 March 2020 (04/03/2020)
0.9362
0.9384
0.9387
0.9383
0.9385
Tuesday 3 March 2020 (03/03/2020)
0.9366
0.9362
0.9377
0.9370
0.9374
Monday 2 March 2020 (02/03/2020)
0.9401
0.9367
0.9386
0.9380
0.9383

February

Friday 28 February 2020 (28/02/2020)
0.9395
0.9394
0.9392
0.9385
0.9389
Thursday 27 February 2020 (27/02/2020)
0.9409
0.9395
0.9407
0.9394
0.9401
Wednesday 26 February 2020 (26/02/2020)
0.9416
0.9410
0.9417
0.9409
0.9413
Tuesday 25 February 2020 (25/02/2020)
0.9418
0.9416
0.9433
0.9419
0.9426
Monday 24 February 2020 (24/02/2020)
0.9426
0.9417
0.9428
0.9423
0.9426
Friday 21 February 2020 (21/02/2020)
0.9426
0.9432
0.9429
0.9426
0.9428
Thursday 20 February 2020 (20/02/2020)
0.9405
0.9425
0.9410
0.9409
0.9410
Wednesday 19 February 2020 (19/02/2020)
0.9426
0.9406
0.9411
0.9406
0.9409
Tuesday 18 February 2020 (18/02/2020)
0.9408
0.9426
0.9418
0.9418
0.9418
Monday 17 February 2020 (17/02/2020)
0.9395
0.9408
0.9411
0.9395
0.9403
Friday 14 February 2020 (14/02/2020)
0.9418
0.9399
0.9406
0.9400
0.9403
Thursday 13 February 2020 (13/02/2020)
0.9401
0.9419
0.9423
0.9409
0.9416
Wednesday 12 February 2020 (12/02/2020)
0.9389
0.9402
0.9404
0.9395
0.9400
Tuesday 11 February 2020 (11/02/2020)
0.9378
0.9388
0.9376
0.9367
0.9372
Monday 10 February 2020 (10/02/2020)
0.9350
0.9378
0.9362
0.9344
0.9353
Friday 7 February 2020 (07/02/2020)
0.9345
0.9346
0.9352
0.9347
0.9350
Thursday 6 February 2020 (06/02/2020)
0.9340
0.9345
0.9342
0.9335
0.9339
Wednesday 5 February 2020 (05/02/2020)
0.9342
0.9341
0.9344
0.9329
0.9337
Tuesday 4 February 2020 (04/02/2020)
0.9360
0.9342
0.9347
0.9341
0.9344
Monday 3 February 2020 (03/02/2020)
0.9362
0.9360
0.9357
0.9355
0.9356

January

Friday 31 January 2020 (31/01/2020)
0.9353
0.9361
0.9356
0.9346
0.9351
Thursday 30 January 2020 (30/01/2020)
0.9338
0.9351
0.9353
0.9351
0.9352
Wednesday 29 January 2020 (29/01/2020)
0.9324
0.9338
0.9328
0.9323
0.9326
Tuesday 28 January 2020 (28/01/2020)
0.9366
0.9324
0.9365
0.9351
0.9358
Monday 27 January 2020 (27/01/2020)
0.9344
0.9367
0.9357
0.9347
0.9352
Friday 24 January 2020 (24/01/2020)
0.9337
0.9341
0.9342
0.9326
0.9334
Thursday 23 January 2020 (23/01/2020)
0.9313
0.9338
0.9328
0.9324
0.9326
Wednesday 22 January 2020 (22/01/2020)
0.9316
0.9314
0.9313
0.9305
0.9309
Tuesday 21 January 2020 (21/01/2020)
0.9311
0.9316
0.9317
0.9310
0.9314
Monday 20 January 2020 (20/01/2020)
0.9316
0.9311
0.9311
0.9311
0.9311
Friday 17 January 2020 (17/01/2020)
0.9311
0.9321
0.9317
0.9305
0.9311
Thursday 16 January 2020 (16/01/2020)
0.9303
0.9311
0.9308
0.9308
0.9308
Wednesday 15 January 2020 (15/01/2020)
0.9291
0.9303
0.9303
0.9285
0.9294
Tuesday 14 January 2020 (14/01/2020)
0.9258
0.9289
0.9276
0.9267
0.9272
Monday 13 January 2020 (13/01/2020)
0.9234
0.9257
0.9257
0.9242
0.9250
Friday 10 January 2020 (10/01/2020)
0.9255
0.9247
0.9244
0.9238
0.9241
Thursday 9 January 2020 (09/01/2020)
0.9247
0.9254
0.9249
0.9233
0.9241
Wednesday 8 January 2020 (08/01/2020)
0.9242
0.9247
0.9266
0.9251
0.9259
Tuesday 7 January 2020 (07/01/2020)
0.9230
0.9243
0.9228
0.9218
0.9223
Monday 6 January 2020 (06/01/2020)
0.9229
0.9230
0.9226
0.9225
0.9226
Friday 3 January 2020 (03/01/2020)
0.9217
0.9212
0.9227
0.9214
0.9221
Thursday 2 January 2020 (02/01/2020)
0.9195
0.9216
0.9213
0.9206
0.9210
Wednesday 1 January 2020 (01/01/2020)
0.9212
0.9228
0.9219
0.9202
0.9211